{"ticker": {"uuid": "ec7576bc-0ee7-46db-adac-7e517f933ab1", "symbol": "^TWII", "name": "TWSE Capitalization Weighted Stock Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ^TWII rose 5.16%, moving from 41,603.94 to 43,748.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 61.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "43,748.76"}, {"label": "12-Week Change", "value": "5.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 42793.148438, "high": 45323.75, "low": 41967.75, "close": 43748.761719, "volume": 20990400}, "trend_line": 37645.041211, "activity_lines": {"activity_5": 44241.714583, "activity_10": 44640.17571, "activity_20": 42912.716332, "activity_30": 40702.941919}, "trend_signal": 1, "fair_value": 24585.603704, "relative_strength": 0.0, "rate_of_change": 1.4418781167213433, "market_dynamics": 0.426007, "expectation": {"probability": 61.4634, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17279.109375, "high": 17401.589844, "low": 16859.130859, "close": 17030.699219, "volume": 23805300}, "trend_line": 15860.604753, "activity_lines": {"activity_5": 17020.963412, "activity_10": 16983.511968, "activity_20": 16583.81343, "activity_30": 16299.740785}, "trend_signal": 1, "fair_value": 15702.729348, "relative_strength": 0.0, "rate_of_change": 0.5286424853922403, "market_dynamics": 1.09489, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17036.789063, "high": 17328.210938, "low": 16941.150391, "close": 17292.929688, "volume": 20702300}, "trend_line": 15961.314746, "activity_lines": {"activity_5": 17112.169271, "activity_10": 17061.158239, "activity_20": 16680.772438, "activity_30": 16392.148845}, "trend_signal": 1, "fair_value": 15736.186079, "relative_strength": 0.0, "rate_of_change": 0.6349694388604653, "market_dynamics": 1.158317, "expectation": {"probability": 60.4058, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17341.039063, "high": 17463.759766, "low": 16748.509766, "close": 16843.679688, "volume": 17606600}, "trend_line": 16051.514388, "activity_lines": {"activity_5": 17047.589844, "activity_10": 17036.795242, "activity_20": 16726.532734, "activity_30": 16449.075616}, "trend_signal": 1, "fair_value": 15766.071464, "relative_strength": 0.0, "rate_of_change": 0.5651141114337348, "market_dynamics": 1.016712, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16870.810547, "high": 17043.560547, "low": 16601.169922, "close": 16601.25, "volume": 17244000}, "trend_line": 16125.77806, "activity_lines": {"activity_5": 16906.991146, "activity_10": 16962.19723, "activity_20": 16742.582013, "activity_30": 16484.542429}, "trend_signal": 1, "fair_value": 15793.617682, "relative_strength": 0.0, "rate_of_change": 0.46265835238275055, "market_dynamics": 0.565073, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16585.410156, "high": 16585.410156, "low": 16264.650391, "close": 16381.30957, "volume": 17993200}, "trend_line": 16177.68405, "activity_lines": {"activity_5": 16697.276367, "activity_10": 16849.531144, "activity_20": 16734.4153, "activity_30": 16501.028333}, "trend_signal": 1, "fair_value": 15817.441463, "relative_strength": 0.0, "rate_of_change": 0.3218820810187889, "market_dynamics": 0.0478, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16414.140625, "high": 16822.359375, "low": 16347.769531, "close": 16481.580078, "volume": 15807500}, "trend_line": 16229.305729, "activity_lines": {"activity_5": 16581.145182, "activity_10": 16764.279528, "activity_20": 16733.354111, "activity_30": 16520.634528}, "trend_signal": 1, "fair_value": 15840.85627, "relative_strength": 0.0, "rate_of_change": 0.319091897458585, "market_dynamics": -0.576493, "expectation": {"probability": 57.0733, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16498.859375, "high": 16780.419922, "low": 16495.759766, "close": 16644.939453, "volume": 15687300}, "trend_line": 16264.048373, "activity_lines": {"activity_5": 16556.075065, "activity_10": 16723.408345, "activity_20": 16744.779148, "activity_30": 16547.449607}, "trend_signal": 1, "fair_value": 15865.532421, "relative_strength": 0.0, "rate_of_change": 0.21407350739544337, "market_dynamics": -0.91551, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16649.669922, "high": 16841.189453, "low": 16505.640625, "close": 16576.019531, "volume": 13704600}, "trend_line": 16297.027344, "activity_lines": {"activity_5": 16551.230989, "activity_10": 16680.141921, "activity_20": 16746.233194, "activity_30": 16567.576779}, "trend_signal": 1, "fair_value": 15890.96947, "relative_strength": 0.0, "rate_of_change": 0.2027722141723887, "market_dynamics": -1.117954, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16579.830078, "high": 16920.919922, "low": 16398.300781, "close": 16920.919922, "volume": 15838600}, "trend_line": 16345.068001, "activity_lines": {"activity_5": 16679.197721, "activity_10": 16705.757741, "activity_20": 16775.901423, "activity_30": 16607.827913}, "trend_signal": 1, "fair_value": 15917.841716, "relative_strength": 0.0, "rate_of_change": 0.2947817168490329, "market_dynamics": -1.083017, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16893.970703, "high": 16893.970703, "low": 16202.429688, "close": 16344.480469, "volume": 13566200}, "trend_line": 16373.091016, "activity_lines": {"activity_5": 16593.706641, "activity_10": 16621.898952, "activity_20": 16744.281418, "activity_30": 16607.790008}, "trend_signal": 1, "fair_value": 15941.601525, "relative_strength": 0.0, "rate_of_change": 0.17144630415906623, "market_dynamics": -1.11487, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16345.780273, "high": 16498.380859, "low": 16212.860352, "close": 16353.740234, "volume": 9127400}, "trend_line": 16397.935026, "activity_lines": {"activity_5": 16513.757422, "activity_10": 16556.800675, "activity_20": 16710.122294, "activity_30": 16606.54157}, "trend_signal": 1, "fair_value": 15965.177102, "relative_strength": 0.0, "rate_of_change": 0.1517368343932187, "market_dynamics": -1.185655, "expectation": {"probability": 57.7845, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16382.959961, "high": 16575.310547, "low": 16203.339844, "close": 16520.570313, "volume": 12791500}, "trend_line": 16431.080697, "activity_lines": {"activity_5": 16497.940886, "activity_10": 16534.343484, "activity_20": 16687.797559, "activity_30": 16614.453524}, "trend_signal": 1, "fair_value": 15988.542168, "relative_strength": 0.0, "rate_of_change": 0.20213320120763628, "market_dynamics": -1.151186, "expectation": {"probability": 57.6528, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16567.429688, "high": 16825.910156, "low": 16567.429688, "close": 16782.570313, "volume": 9508000}, "trend_line": 16475.401042, "activity_lines": {"activity_5": 16577.748959, "activity_10": 16573.565554, "activity_20": 16688.779251, "activity_30": 16637.130274}, "trend_signal": 1, "fair_value": 16017.706656, "relative_strength": 0.0, "rate_of_change": 0.2697348142663077, "market_dynamics": -1.140054, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16712.929688, "high": 16770.640625, "low": 16271.820313, "close": 16440.720703, "volume": 15297200}, "trend_line": 16492.935059, "activity_lines": {"activity_5": 16529.83711, "activity_10": 16551.744229, "activity_20": 16655.882315, "activity_30": 16634.892832}, "trend_signal": 1, "fair_value": 16042.86762, "relative_strength": 0.0, "rate_of_change": 0.10642543362252273, "market_dynamics": -1.060113, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16391.410156, "high": 16459.339844, "low": 16073.740234, "close": 16134.610352, "volume": 12297800}, "trend_line": 16501.820085, "activity_lines": {"activity_5": 16411.901758, "activity_10": 16477.185192, "activity_20": 16595.099582, "activity_30": 16611.775109}, "trend_signal": 0, "fair_value": 16063.684414, "relative_strength": 0.0, "rate_of_change": 0.0538717091179685, "market_dynamics": -1.075714, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16142.05957, "high": 16520.099609, "low": 15975.910156, "close": 16507.650391, "volume": 12411800}, "trend_line": 16524.191765, "activity_lines": {"activity_5": 16432.304427, "activity_10": 16474.937056, "activity_20": 16573.424424, "activity_30": 16612.151258}, "trend_signal": 0, "fair_value": 16087.769544, "relative_strength": 0.0, "rate_of_change": 0.13557098480509944, "market_dynamics": -1.0974, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16572.560547, "high": 16775.230469, "low": 16572.560547, "close": 16682.669922, "volume": 12145400}, "trend_line": 16549.299772, "activity_lines": {"activity_5": 16500.786263, "activity_10": 16504.036648, "activity_20": 16572.138077, "activity_30": 16622.375655}, "trend_signal": 0, "fair_value": 16112.02499, "relative_strength": 0.0, "rate_of_change": 0.1519469596884027, "market_dynamics": -1.05138, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16711.529297, "high": 17253.470703, "low": 16711.529297, "close": 17208.949219, "volume": 15577200}, "trend_line": 16602.831738, "activity_lines": {"activity_5": 16733.887891, "activity_10": 16628.137376, "activity_20": 16623.448475, "activity_30": 16664.933684}, "trend_signal": 1, "fair_value": 16141.913512, "relative_strength": 0.0, "rate_of_change": 0.3234696738684606, "market_dynamics": -0.63167, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17197.820313, "high": 17421.169922, "low": 17151.820313, "close": 17287.419922, "volume": 16155900}, "trend_line": 16659.77308, "activity_lines": {"activity_5": 16964.721159, "activity_10": 16754.997692, "activity_20": 16680.835082, "activity_30": 16709.100664}, "trend_signal": 1, "fair_value": 16169.56665, "relative_strength": 0.0, "rate_of_change": 0.34296162786299184, "market_dynamics": -0.02315, "expectation": {"probability": 58.3435, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17291.230469, "high": 17450.130859, "low": 17133.759766, "close": 17438.349609, "volume": 17891400}, "trend_line": 16720.182389, "activity_lines": {"activity_5": 17189.417708, "activity_10": 16902.636133, "activity_20": 16749.628283, "activity_30": 16759.331408}, "trend_signal": 1, "fair_value": 16196.265494, "relative_strength": 0.0, "rate_of_change": 0.36260583328426943, "market_dynamics": 0.567973, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17450.640625, "high": 17516.609375, "low": 17252.570313, "close": 17383.990234, "volume": 17383300}, "trend_line": 16782.903386, "activity_lines": {"activity_5": 17309.078515, "activity_10": 17020.502521, "activity_20": 16812.508026, "activity_30": 16802.15772}, "trend_signal": 1, "fair_value": 16219.775428, "relative_strength": 0.0, "rate_of_change": 0.37512148815591695, "market_dynamics": 0.964441, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17416.960938, "high": 17743.539063, "low": 17372.820313, "close": 17673.869141, "volume": 18861700}, "trend_line": 16832.86836, "activity_lines": {"activity_5": 17466.942969, "activity_10": 17172.342347, "activity_20": 16901.312947, "activity_30": 16859.639382}, "trend_signal": 1, "fair_value": 16244.17786, "relative_strength": 0.0, "rate_of_change": 0.2977135293627353, "market_dynamics": 1.112614, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17637.859375, "high": 17669.839844, "low": 17442.759766, "close": 17596.630859, "volume": 19795200}, "trend_line": 16869.254362, "activity_lines": {"activity_5": 17532.98138, "activity_10": 17289.16978, "activity_20": 16980.947842, "activity_30": 16908.914382}, "trend_signal": 1, "fair_value": 16266.384209, "relative_strength": 0.0, "rate_of_change": 0.21616043814887456, "market_dynamics": 1.142105, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17596.269531, "high": 17945.699219, "low": 17595.269531, "close": 17930.810547, "volume": 15463100}, "trend_line": 16910.051042, "activity_lines": {"activity_5": 17684.567578, "activity_10": 17451.956055, "activity_20": 17088.823893, "activity_30": 16977.401878}, "trend_signal": 1, "fair_value": 16289.904209, "relative_strength": 0.0, "rate_of_change": 0.24184044608337188, "market_dynamics": 1.148754, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17939.789063, "high": 17956.740234, "low": 17495.390625, "close": 17519.140625, "volume": 12530600}, "trend_line": 16931.142383, "activity_lines": {"activity_5": 17656.03776, "activity_10": 17512.80071, "activity_20": 17151.162044, "activity_30": 17016.69798}, "trend_signal": 1, "fair_value": 16310.860496, "relative_strength": 0.0, "rate_of_change": 0.12472665486114845, "market_dynamics": 1.036351, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17534.519531, "high": 17694.259766, "low": 17439.269531, "close": 17512.830078, "volume": 14577600}, "trend_line": 16938.60638, "activity_lines": {"activity_5": 17620.018359, "activity_10": 17547.324716, "activity_20": 17207.480948, "activity_30": 17054.226218}, "trend_signal": 1, "fair_value": 16331.25415, "relative_strength": 0.0, "rate_of_change": 0.04408442638517362, "market_dynamics": 0.866386, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17541.259766, "high": 17682.970703, "low": 17151.580078, "close": 17681.519531, "volume": 13784600}, "trend_line": 16954.577018, "activity_lines": {"activity_5": 17631.639453, "activity_10": 17594.243537, "activity_20": 17274.954799, "activity_30": 17102.156099}, "trend_signal": 1, "fair_value": 16350.157928, "relative_strength": 0.0, "rate_of_change": 0.09428543081829893, "market_dynamics": 0.715924, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17770.779297, "high": 18029.849609, "low": 17765.130859, "close": 17995.029297, "volume": 14331700}, "trend_line": 16990.560026, "activity_lines": {"activity_5": 17747.253776, "activity_10": 17680.003231, "activity_20": 17367.350628, "activity_30": 17169.282052}, "trend_signal": 1, "fair_value": 16366.382794, "relative_strength": 0.0, "rate_of_change": 0.2122318236650641, "market_dynamics": 0.652087, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18001.240234, "high": 18138.740234, "low": 17832.949219, "close": 18059.929688, "volume": 12211700}, "trend_line": 17037.083984, "activity_lines": {"activity_5": 17857.941667, "activity_10": 17763.270632, "activity_20": 17459.170257, "activity_30": 17238.273643}, "trend_signal": 1, "fair_value": 16382.046512, "relative_strength": 0.0, "rate_of_change": 0.2738223927216511, "market_dynamics": 0.778665, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18047.400391, "high": 18115.800781, "low": 17992.169922, "close": 18096.070313, "volume": 2575800}, "trend_line": 17064.16263, "activity_lines": {"activity_5": 17972.06849, "activity_10": 17839.063423, "activity_20": 17549.007994, "activity_30": 17306.595342}, "trend_signal": 1, "fair_value": 16395.360871, "relative_strength": 0.0, "rate_of_change": 0.15893944072488242, "market_dynamics": 0.897116, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18664.449219, "high": 18725.470703, "low": 18550.859375, "close": 18607.25, "volume": 7386100}, "trend_line": 17116.714323, "activity_lines": {"activity_5": 18218.126563, "activity_10": 17995.839418, "activity_20": 17679.188607, "activity_30": 17406.149366}, "trend_signal": 1, "fair_value": 16417.597669, "relative_strength": 0.0, "rate_of_change": 0.3079652611116802, "market_dynamics": 1.15098, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18561.039063, "high": 19012.380859, "low": 18561.039063, "close": 18889.189453, "volume": 17787200}, "trend_line": 17169.922982, "activity_lines": {"activity_5": 18485.203125, "activity_10": 18181.636044, "activity_20": 17825.489597, "activity_30": 17520.5026}, "trend_signal": 1, "fair_value": 16437.384778, "relative_strength": 0.0, "rate_of_change": 0.3108579017907811, "market_dynamics": 1.419735, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18899.390625, "high": 19041.919922, "low": 18752.529297, "close": 18935.929688, "volume": 14247700}, "trend_line": 17239.664649, "activity_lines": {"activity_5": 18687.348438, "activity_10": 18353.834162, "activity_20": 17964.9629, "activity_30": 17634.438517}, "trend_signal": 1, "fair_value": 16454.016508, "relative_strength": 0.0, "rate_of_change": 0.40618508931642694, "market_dynamics": 1.627092, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18952.689453, "high": 20065.5, "low": 18952.689453, "close": 19785.320313, "volume": 21212400}, "trend_line": 17345.800326, "activity_lines": {"activity_5": 19109.897266, "activity_10": 18656.116051, "activity_20": 18175.076456, "activity_30": 17798.674366}, "trend_signal": 1, "fair_value": 16478.577537, "relative_strength": 0.0, "rate_of_change": 0.6156481530292327, "market_dynamics": 1.905074, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19671.900391, "high": 20112.810547, "low": 19649.669922, "close": 19682.5, "volume": 22098500}, "trend_line": 17455.840007, "activity_lines": {"activity_5": 19383.146615, "activity_10": 18905.984979, "activity_20": 18359.470936, "activity_30": 17949.429184}, "trend_signal": 1, "fair_value": 16503.111316, "relative_strength": 0.0, "rate_of_change": 0.6343880301392464, "market_dynamics": 2.069462, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19706.109375, "high": 20296.099609, "low": 19706.109375, "close": 20228.429688, "volume": 21436700}, "trend_line": 17580.734994, "activity_lines": {"activity_5": 19732.610547, "activity_10": 19215.780043, "activity_20": 18578.964007, "activity_30": 18128.305937}, "trend_signal": 1, "fair_value": 16528.580867, "relative_strength": 0.0, "rate_of_change": 0.7154911304750462, "market_dynamics": 2.093158, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20228.640625, "high": 20397.070313, "low": 19977.400391, "close": 20294.449219, "volume": 20585900}, "trend_line": 17702.385319, "activity_lines": {"activity_5": 19996.002344, "activity_10": 19488.20412, "activity_20": 18787.026656, "activity_30": 18303.384274}, "trend_signal": 1, "fair_value": 16555.65913, "relative_strength": 0.0, "rate_of_change": 0.691952441359929, "market_dynamics": 2.143472, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20319.730469, "high": 20466.570313, "low": 20217.580078, "close": 20337.599609, "volume": 10004100}, "trend_line": 17827.771322, "activity_lines": {"activity_5": 20180.09362, "activity_10": 19720.965909, "activity_20": 18981.999916, "activity_30": 18473.398099}, "trend_signal": 1, "fair_value": 16581.503487, "relative_strength": 0.0, "rate_of_change": 0.7083000439800765, "market_dynamics": 2.028269, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20395.050781, "high": 20883.689453, "low": 20379.830078, "close": 20736.570313, "volume": 22037200}, "trend_line": 17954.959668, "activity_lines": {"activity_5": 20403.730469, "activity_10": 19983.675639, "activity_20": 19200.072052, "activity_30": 18661.062551}, "trend_signal": 1, "fair_value": 16608.20407, "relative_strength": 0.0, "rate_of_change": 0.7134281885422481, "market_dynamics": 2.016797, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20586.529297, "high": 20623.769531, "low": 19291.880859, "close": 19527.119141, "volume": 26112400}, "trend_line": 18061.047624, "activity_lines": {"activity_5": 20160.800261, "activity_10": 19977.818963, "activity_20": 19286.533836, "activity_30": 18762.492194}, "trend_signal": 1, "fair_value": 16625.338811, "relative_strength": 0.0, "rate_of_change": 0.5908559972377622, "market_dynamics": 1.692447, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19466.439453, "high": 20226.289063, "low": 19395.310547, "close": 20120.509766, "volume": 23045500}, "trend_line": 18186.606608, "activity_lines": {"activity_5": 20126.025651, "activity_10": 20053.832422, "activity_20": 19419.562491, "activity_30": 18895.360719}, "trend_signal": 1, "fair_value": 16644.324062, "relative_strength": 0.0, "rate_of_change": 0.6951921428586081, "market_dynamics": 1.404013, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20235.929688, "high": 20559.970703, "low": 20222.439453, "close": 20330.320313, "volume": 19307600}, "trend_line": 18313.598275, "activity_lines": {"activity_5": 20168.382552, "activity_10": 20140.479439, "activity_20": 19559.542058, "activity_30": 19033.664829}, "trend_signal": 1, "fair_value": 16663.747465, "relative_strength": 0.0, "rate_of_change": 0.6982702696397493, "market_dynamics": 1.161849, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20479.800781, "high": 20765.820313, "low": 20479.800781, "close": 20708.839844, "volume": 23150200}, "trend_line": 18444.473926, "activity_lines": {"activity_5": 20334.521224, "activity_10": 20269.74581, "activity_20": 19722.921336, "activity_30": 19188.196543}, "trend_signal": 1, "fair_value": 16683.889642, "relative_strength": 0.0, "rate_of_change": 0.7146364632157384, "market_dynamics": 0.880435, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20905.160156, "high": 21515.519531, "low": 20816.419922, "close": 21258.470703, "volume": 25593700}, "trend_line": 18605.065593, "activity_lines": {"activity_5": 20659.120834, "activity_10": 20466.710334, "activity_20": 19923.826367, "activity_30": 19369.744723}, "trend_signal": 1, "fair_value": 16709.360608, "relative_strength": 0.0, "rate_of_change": 0.8706763209636722, "market_dynamics": 1.037093, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21278.380859, "high": 21668.839844, "low": 21102.179688, "close": 21565.339844, "volume": 24992800}, "trend_line": 18786.089909, "activity_lines": {"activity_5": 21051.216797, "activity_10": 20692.684695, "activity_20": 20138.111031, "activity_30": 19560.730158}, "trend_signal": 1, "fair_value": 16746.144262, "relative_strength": 0.0, "rate_of_change": 0.9729840246739467, "market_dynamics": 1.181498, "expectation": {"probability": 59.9431, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21699.980469, "high": 21937.400391, "low": 21174.220703, "close": 21174.220703, "volume": 26674200}, "trend_line": 18941.642253, "activity_lines": {"activity_5": 21177.058333, "activity_10": 20813.313033, "activity_20": 20295.878637, "activity_30": 19714.803113}, "trend_signal": 1, "fair_value": 16777.376064, "relative_strength": 0.0, "rate_of_change": 0.8280187348910839, "market_dynamics": 1.250311, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21388.710938, "high": 21970.630859, "low": 21264.630859, "close": 21858.380859, "volume": 23499200}, "trend_line": 19114.165951, "activity_lines": {"activity_5": 21460.705859, "activity_10": 21041.137926, "activity_20": 20501.369159, "activity_30": 19902.979797}, "trend_signal": 1, "fair_value": 16809.347356, "relative_strength": 0.0, "rate_of_change": 0.9108170014808126, "market_dynamics": 1.286406, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21984.419922, "high": 22504.720703, "low": 21792.119141, "close": 22504.720703, "volume": 18228100}, "trend_line": 19290.691667, "activity_lines": {"activity_5": 21857.929297, "activity_10": 21358.044034, "activity_20": 20748.526042, "activity_30": 20121.725265}, "trend_signal": 1, "fair_value": 16843.68909, "relative_strength": 0.0, "rate_of_change": 0.92353344871302, "market_dynamics": 1.170359, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22468.109375, "high": 23406.099609, "low": 22431.259766, "close": 23253.390625, "volume": 24474400}, "trend_line": 19489.557357, "activity_lines": {"activity_5": 22384.983984, "activity_10": 21771.669744, "activity_20": 21045.510101, "activity_30": 20377.383262}, "trend_signal": 1, "fair_value": 16882.406213, "relative_strength": 0.0, "rate_of_change": 1.0308893710648845, "market_dynamics": 1.193506, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23124.310547, "high": 23142.400391, "low": 22503.0, "close": 23032.25, "volume": 22654100}, "trend_line": 19676.020703, "activity_lines": {"activity_5": 22705.330469, "activity_10": 22099.327699, "activity_20": 21296.702381, "activity_30": 20605.944078}, "trend_signal": 1, "fair_value": 16919.032565, "relative_strength": 0.0, "rate_of_change": 0.9567346378599274, "market_dynamics": 1.279836, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23042.699219, "high": 23628.859375, "low": 22833.779297, "close": 23556.589844, "volume": 25731000}, "trend_line": 19881.774024, "activity_lines": {"activity_5": 23102.662891, "activity_10": 22458.590518, "activity_20": 21574.326172, "activity_30": 20856.303377}, "trend_signal": 1, "fair_value": 16957.83769, "relative_strength": 0.0, "rate_of_change": 1.045705959074484, "market_dynamics": 1.399507, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23550.640625, "high": 24416.669922, "low": 23505.859375, "close": 23916.929688, "volume": 29327200}, "trend_line": 20089.876042, "activity_lines": {"activity_5": 23461.283985, "activity_10": 22820.89549, "activity_20": 21862.699758, "activity_30": 21116.636001}, "trend_signal": 1, "fair_value": 16997.624737, "relative_strength": 0.0, "rate_of_change": 1.0466974312694333, "market_dynamics": 1.600012, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23927.910156, "high": 24174.179688, "low": 22865.839844, "close": 22869.259766, "volume": 27051300}, "trend_line": 20265.630339, "activity_lines": {"activity_5": 23333.445183, "activity_10": 22927.503942, "activity_20": 22027.353637, "activity_30": 21295.95108}, "trend_signal": 1, "fair_value": 17031.007938, "relative_strength": 0.0, "rate_of_change": 0.8748401266019095, "market_dynamics": 1.403535, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22818.859375, "high": 22871.839844, "low": 21889.609375, "close": 22119.210938, "volume": 13242400}, "trend_line": 20405.243685, "activity_lines": {"activity_5": 22931.2875, "activity_10": 22858.459517, "activity_20": 22101.84415, "activity_30": 21415.536925}, "trend_signal": 1, "fair_value": 17058.08461, "relative_strength": 0.0, "rate_of_change": 0.6889168689281988, "market_dynamics": 0.977021, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22321.369141, "high": 22652.210938, "low": 21636.220703, "close": 21638.089844, "volume": 19971800}, "trend_line": 20542.541992, "activity_lines": {"activity_5": 22444.368099, "activity_10": 22686.288708, "activity_20": 22119.399842, "activity_30": 21495.075387}, "trend_signal": 1, "fair_value": 17084.143392, "relative_strength": 0.0, "rate_of_change": 0.6728579629800059, "market_dynamics": 0.334661, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20982.919922, "high": 21613.759766, "low": 19662.740234, "close": 21469.0, "volume": 24620900}, "trend_line": 20674.414323, "activity_lines": {"activity_5": 21994.029427, "activity_10": 22482.051563, "activity_20": 22111.539407, "activity_30": 21554.846871}, "trend_signal": 1, "fair_value": 17111.204865, "relative_strength": 0.0, "rate_of_change": 0.6419474817252807, "market_dynamics": -0.362642, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21598.929688, "high": 22374.939453, "low": 21598.929688, "close": 22349.330078, "volume": 18173700}, "trend_line": 20830.008008, "activity_lines": {"activity_5": 21976.306771, "activity_10": 22432.514808, "activity_20": 22181.612454, "activity_30": 21662.905952}, "trend_signal": 1, "fair_value": 17142.121858, "relative_strength": 0.0, "rate_of_change": 0.7525905332510628, "market_dynamics": -0.838371, "expectation": {"probability": 56.7978, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22338.830078, "high": 22545.890625, "low": 21935.980469, "close": 22158.050781, "volume": 18424200}, "trend_line": 20968.775391, "activity_lines": {"activity_5": 21999.33099, "activity_10": 22339.273651, "activity_20": 22223.683278, "activity_30": 21748.586131}, "trend_signal": 1, "fair_value": 17175.300969, "relative_strength": 0.0, "rate_of_change": 0.6661897726909338, "market_dynamics": -1.037892, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22250.490234, "high": 22449.449219, "low": 22010.890625, "close": 22268.089844, "volume": 19496600}, "trend_line": 21109.047396, "activity_lines": {"activity_5": 22106.448828, "activity_10": 22272.342685, "activity_20": 22267.565197, "activity_30": 21832.41287}, "trend_signal": 1, "fair_value": 17213.289106, "relative_strength": 0.0, "rate_of_change": 0.6689565908565582, "market_dynamics": -1.062606, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22341.900391, "high": 22439.310547, "low": 20922.169922, "close": 21435.189453, "volume": 16376800}, "trend_line": 21220.351367, "activity_lines": {"activity_5": 21926.007943, "activity_10": 22071.889844, "activity_20": 22224.83032, "activity_30": 21853.454293}, "trend_signal": 1, "fair_value": 17240.374105, "relative_strength": 0.0, "rate_of_change": 0.5272808806194105, "market_dynamics": -1.162308, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21127.810547, "high": 21796.390625, "low": 20922.509766, "close": 21759.650391, "volume": 14491600}, "trend_line": 21325.43138, "activity_lines": {"activity_5": 21867.247396, "activity_10": 21959.467365, "activity_20": 22203.910435, "activity_30": 21888.247778}, "trend_signal": 1, "fair_value": 17267.571095, "relative_strength": 0.0, "rate_of_change": 0.49518507579197574, "market_dynamics": -1.234276, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21800.0, "high": 22354.539063, "low": 21584.630859, "close": 22159.419922, "volume": 15291500}, "trend_line": 21434.439063, "activity_lines": {"activity_5": 21922.366667, "activity_10": 21952.401882, "activity_20": 22213.258408, "activity_30": 21942.053491}, "trend_signal": 1, "fair_value": 17297.602182, "relative_strength": 0.0, "rate_of_change": 0.5111628508590563, "market_dynamics": -1.255257, "expectation": {"probability": 57.527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22170.939453, "high": 23079.210938, "low": 22154.550781, "close": 22822.789063, "volume": 19141700}, "trend_line": 21564.001042, "activity_lines": {"activity_5": 22211.269662, "activity_10": 22097.903693, "activity_20": 22277.074396, "activity_30": 22031.624458}, "trend_signal": 1, "fair_value": 17333.153464, "relative_strength": 0.0, "rate_of_change": 0.6044570544589027, "market_dynamics": -1.191132, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22643.910156, "high": 22691.230469, "low": 22193.5, "close": 22302.710938, "volume": 9991100}, "trend_line": 21647.914063, "activity_lines": {"activity_5": 22282.497396, "activity_10": 22149.690767, "activity_20": 22281.292709, "activity_30": 22079.283161}, "trend_signal": 1, "fair_value": 17365.47732, "relative_strength": 0.0, "rate_of_change": 0.3891347474736423, "market_dynamics": -1.14287, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22479.240234, "high": 23011.109375, "low": 22418.380859, "close": 22901.640625, "volume": 13749100}, "trend_line": 21755.21875, "activity_lines": {"activity_5": 22551.060287, "activity_10": 22307.037784, "activity_20": 22337.579371, "activity_30": 22160.168746}, "trend_signal": 1, "fair_value": 17406.059051, "relative_strength": 0.0, "rate_of_change": 0.49568141617580586, "market_dynamics": -1.020936, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22947.320313, "high": 23713.699219, "low": 22799.140625, "close": 23487.269531, "volume": 17023100}, "trend_line": 21863.846745, "activity_lines": {"activity_5": 22917.069401, "activity_10": 22547.889134, "activity_20": 22443.276879, "activity_30": 22271.913958}, "trend_signal": 1, "fair_value": 17449.94905, "relative_strength": 0.0, "rate_of_change": 0.49931924954787654, "market_dynamics": -0.782188, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23602.980469, "high": 23678.509766, "low": 23150.769531, "close": 23348.449219, "volume": 15157200}, "trend_line": 21965.646745, "activity_lines": {"activity_5": 23121.630469, "activity_10": 22726.804617, "activity_20": 22524.738886, "activity_30": 22367.694762}, "trend_signal": 1, "fair_value": 17492.046869, "relative_strength": 0.0, "rate_of_change": 0.4656088253238407, "market_dynamics": -0.549105, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23455.689453, "high": 23547.119141, "low": 22231.939453, "close": 22780.080078, "volume": 12364700}, "trend_line": 22047.062761, "activity_lines": {"activity_5": 23057.466536, "activity_10": 22784.214453, "activity_20": 22544.974935, "activity_30": 22420.238848}, "trend_signal": 1, "fair_value": 17529.811868, "relative_strength": 0.0, "rate_of_change": 0.37065157673327076, "market_dynamics": -0.308697, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22839.179688, "high": 23699.699219, "low": 22792.769531, "close": 23553.890625, "volume": 16138300}, "trend_line": 22140.973438, "activity_lines": {"activity_5": 23254.086719, "activity_10": 22971.007493, "activity_20": 22637.595992, "activity_30": 22517.453549}, "trend_signal": 1, "fair_value": 17571.904691, "relative_strength": 0.0, "rate_of_change": 0.42595550263558235, "market_dynamics": 0.073952, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23477.75, "high": 23563.800781, "low": 22619.710938, "close": 22742.769531, "volume": 18050400}, "trend_line": 22248.161784, "activity_lines": {"activity_5": 23096.921224, "activity_10": 22986.945774, "activity_20": 22651.536468, "activity_30": 22556.279104}, "trend_signal": 1, "fair_value": 17606.814109, "relative_strength": 0.0, "rate_of_change": 0.4841175854356715, "market_dynamics": 0.219584, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22693.960938, "high": 23019.039063, "low": 22490.279297, "close": 22904.320313, "volume": 17779100}, "trend_line": 22340.955469, "activity_lines": {"activity_5": 23004.197396, "activity_10": 23008.482742, "activity_20": 22682.241211, "activity_30": 22598.611912}, "trend_signal": 1, "fair_value": 17641.340964, "relative_strength": 0.0, "rate_of_change": 0.4170847277222432, "market_dynamics": 0.231067, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22996.050781, "high": 23172.429688, "low": 22055.380859, "close": 22262.5, "volume": 17535900}, "trend_line": 22405.361458, "activity_lines": {"activity_5": 22736.396745, "activity_10": 22892.512926, "activity_20": 22654.926256, "activity_30": 22593.550269}, "trend_signal": 1, "fair_value": 17669.829358, "relative_strength": 0.0, "rate_of_change": 0.28828663612605027, "market_dynamics": 0.224952, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22456.5, "high": 23387.169922, "low": 22456.5, "close": 23193.269531, "volume": 14550800}, "trend_line": 22488.175781, "activity_lines": {"activity_5": 22851.249219, "activity_10": 22943.899751, "activity_20": 22724.134254, "activity_30": 22644.383048}, "trend_signal": 1, "fair_value": 17707.161915, "relative_strength": 0.0, "rate_of_change": 0.36961833066269445, "market_dynamics": 0.075644, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23287.789063, "high": 23329.009766, "low": 22880.570313, "close": 23020.480469, "volume": 14984000}, "trend_line": 22546.90944, "activity_lines": {"activity_5": 22880.959375, "activity_10": 22957.134375, "activity_20": 22775.343248, "activity_30": 22678.725286}, "trend_signal": 1, "fair_value": 17741.285889, "relative_strength": 0.0, "rate_of_change": 0.2611757377386791, "market_dynamics": 0.027373, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23207.210938, "high": 23264.400391, "low": 22510.25, "close": 22510.25, "volume": 18045600}, "trend_line": 22578.406445, "activity_lines": {"activity_5": 22776.153385, "activity_10": 22864.549467, "activity_20": 22773.667104, "activity_30": 22676.360161}, "trend_signal": 1, "fair_value": 17771.311467, "relative_strength": 0.0, "rate_of_change": 0.13969544288905028, "market_dynamics": -0.076909, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22811.560547, "high": 23335.660156, "low": 22811.560547, "close": 23275.679688, "volume": 15280200}, "trend_line": 22648.455078, "activity_lines": {"activity_5": 22941.991927, "activity_10": 22918.249787, "activity_20": 22840.735882, "activity_30": 22721.345531}, "trend_signal": 1, "fair_value": 17806.331274, "relative_strength": 0.0, "rate_of_change": 0.310246133493229, "market_dynamics": -0.02627, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23274.259766, "high": 23331.669922, "low": 22713.630859, "close": 22908.300781, "volume": 11032800}, "trend_line": 22683.452409, "activity_lines": {"activity_5": 22960.613542, "activity_10": 22909.00103, "activity_20": 22864.212956, "activity_30": 22738.10977}, "trend_signal": 1, "fair_value": 17838.040634, "relative_strength": 0.0, "rate_of_change": 0.1545241425054092, "market_dynamics": -0.258664, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23131.789063, "high": 23943.949219, "low": 22989.669922, "close": 23011.859375, "volume": 15151000}, "trend_line": 22700.357031, "activity_lines": {"activity_5": 22970.701302, "activity_10": 22926.583807, "activity_20": 22894.890988, "activity_30": 22759.297316}, "trend_signal": 1, "fair_value": 17868.765118, "relative_strength": 0.0, "rate_of_change": 0.07452402612792326, "market_dynamics": -0.440336, "expectation": {"probability": 55.5488, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23070.320313, "high": 23209.880859, "low": 22458.220703, "close": 23148.080078, "volume": 13185300}, "trend_line": 22696.84668, "activity_lines": {"activity_5": 23038.289974, "activity_10": 22964.719815, "activity_20": 22934.476665, "activity_30": 22788.182674}, "trend_signal": 1, "fair_value": 17900.677428, "relative_strength": 0.0, "rate_of_change": -0.01546385810235061, "market_dynamics": -0.63864, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23203.470703, "high": 23642.080078, "low": 23174.019531, "close": 23525.410156, "volume": 4863200}, "trend_line": 22713.285352, "activity_lines": {"activity_5": 23223.148698, "activity_10": 23078.839666, "activity_20": 23005.80811, "activity_30": 22841.638382}, "trend_signal": 1, "fair_value": 17933.511274, "relative_strength": 0.0, "rate_of_change": 0.07242711832073857, "market_dynamics": -0.878504, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22796.710938, "high": 23478.269531, "low": 22502.199219, "close": 23478.269531, "volume": 13974000}, "trend_line": 22710.674675, "activity_lines": {"activity_5": 23324.616536, "activity_10": 23170.158665, "activity_20": 23062.69654, "activity_30": 22890.9922}, "trend_signal": 1, "fair_value": 17969.273895, "relative_strength": 0.0, "rate_of_change": -0.01149405275168921, "market_dynamics": -0.772916, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23421.769531, "high": 23528.609375, "low": 23142.949219, "close": 23152.609375, "volume": 16245500}, "trend_line": 22685.197331, "activity_lines": {"activity_5": 23304.025, "activity_10": 23191.831285, "activity_20": 23080.385817, "activity_30": 22919.504116}, "trend_signal": 1, "fair_value": 18004.390619, "relative_strength": 0.0, "rate_of_change": -0.11218224189545789, "market_dynamics": -0.733009, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23258.169922, "high": 23732.580078, "low": 23242.839844, "close": 23730.25, "volume": 17063000}, "trend_line": 22713.897005, "activity_lines": {"activity_5": 23459.693099, "activity_10": 23302.345668, "activity_20": 23148.359012, "activity_30": 22986.926869}, "trend_signal": 1, "fair_value": 18039.129789, "relative_strength": 0.0, "rate_of_change": 0.12651278091718668, "market_dynamics": -0.40632, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23573.800781, "high": 23605.220703, "low": 23053.179688, "close": 23053.179688, "volume": 15385000}, "trend_line": 22745.029297, "activity_lines": {"activity_5": 23341.778386, "activity_10": 23279.993075, "activity_20": 23147.528079, "activity_30": 23008.816074}, "trend_signal": 1, "fair_value": 18070.032546, "relative_strength": 0.0, "rate_of_change": 0.13706275058458228, "market_dynamics": -0.27044, "expectation": {"probability": 55.5624, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22734.050781, "high": 22979.970703, "low": 22359.5, "close": 22576.070313, "volume": 15339800}, "trend_line": 22776.295313, "activity_lines": {"activity_5": 23071.153907, "activity_10": 23170.298793, "activity_20": 23097.684496, "activity_30": 22997.915495}, "trend_signal": 1, "fair_value": 18101.595947, "relative_strength": 0.0, "rate_of_change": 0.13746307200457927, "market_dynamics": -0.471412, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22548.980469, "high": 22641.25, "low": 21769.570313, "close": 21968.050781, "volume": 16882200}, "trend_line": 22792.930339, "activity_lines": {"activity_5": 22661.145573, "activity_10": 22948.858771, "activity_20": 22991.484626, "activity_30": 22945.770686}, "trend_signal": 0, "fair_value": 18128.721148, "relative_strength": 0.0, "rate_of_change": 0.07303657496267697, "market_dynamics": -0.637019, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22137.529297, "high": 22377.259766, "low": 21942.689453, "close": 22209.099609, "volume": 14753500}, "trend_line": 22788.25599, "activity_lines": {"activity_5": 22432.168099, "activity_10": 22795.020881, "activity_20": 22915.476163, "activity_30": 22908.104188}, "trend_signal": 0, "fair_value": 18160.415759, "relative_strength": 0.0, "rate_of_change": -0.02050788964154858, "market_dynamics": -1.050373, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22348.380859, "high": 22414.019531, "low": 21525.050781, "close": 21602.890625, "volume": 13417700}, "trend_line": 22769.750651, "activity_lines": {"activity_5": 22064.021615, "activity_10": 22543.675923, "activity_20": 22787.158984, "activity_30": 22831.629003}, "trend_signal": 0, "fair_value": 18186.995061, "relative_strength": 0.0, "rate_of_change": -0.0812055955845132, "market_dynamics": -1.293711, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21254.630859, "high": 21390.519531, "low": 20695.900391, "close": 21298.220703, "volume": 9087600}, "trend_line": 22737.42168, "activity_lines": {"activity_5": 21736.142448, "activity_10": 22262.554048, "activity_20": 22635.431287, "activity_30": 22736.691587}, "trend_signal": 0, "fair_value": 18210.20834, "relative_strength": 0.0, "rate_of_change": -0.14198210378109338, "market_dynamics": -1.396048, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20153.570313, "high": 20153.570313, "low": 17306.970703, "close": 19528.769531, "volume": 21002800}, "trend_line": 22673.874349, "activity_lines": {"activity_5": 20935.443489, "activity_10": 21693.347585, "activity_20": 22325.925716, "activity_30": 22529.681771}, "trend_signal": 0, "fair_value": 18222.408209, "relative_strength": 0.0, "rate_of_change": -0.2794834519689391, "market_dynamics": -1.392324, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19686.679688, "high": 20023.630859, "low": 19196.470703, "close": 19395.029297, "volume": 14272200}, "trend_line": 22595.053646, "activity_lines": {"activity_5": 20293.317838, "activity_10": 21172.490909, "activity_20": 22018.987742, "activity_30": 22318.14338}, "trend_signal": 0, "fair_value": 18235.936993, "relative_strength": 0.0, "rate_of_change": -0.3476278548023157, "market_dynamics": -1.397966, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19321.140625, "high": 20012.269531, "low": 18793.429688, "close": 19872.730469, "volume": 12638800}, "trend_line": 22518.830664, "activity_lines": {"activity_5": 19981.960677, "activity_10": 20812.729723, "activity_20": 21774.256027, "activity_30": 22142.509627}, "trend_signal": 0, "fair_value": 18254.325139, "relative_strength": 0.0, "rate_of_change": -0.3373436646542022, "market_dynamics": -1.403772, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19972.070313, "high": 20787.640625, "low": 19972.070313, "close": 20787.640625, "volume": 10255100}, "trend_line": 22450.992383, "activity_lines": {"activity_5": 20131.33151, "activity_10": 20678.95, "activity_20": 21628.038467, "activity_30": 22030.819947}, "trend_signal": 0, "fair_value": 18278.444054, "relative_strength": 0.0, "rate_of_change": -0.301251348314683, "market_dynamics": -1.315676, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20839.039063, "high": 20915.039063, "low": 20320.800781, "close": 20915.039063, "volume": 14794700}, "trend_line": 22404.736654, "activity_lines": {"activity_5": 20377.51849, "activity_10": 20621.835618, "activity_20": 21505.409468, "activity_30": 21931.726185}, "trend_signal": 0, "fair_value": 18306.154691, "relative_strength": 0.0, "rate_of_change": -0.20602977459038954, "market_dynamics": -1.283351, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20996.949219, "high": 21854.5, "low": 20996.949219, "close": 21843.689453, "volume": 17203300}, "trend_line": 22369.471615, "activity_lines": {"activity_5": 20958.801042, "activity_10": 20772.442046, "activity_20": 21481.249275, "activity_30": 21895.529591}, "trend_signal": 0, "fair_value": 18340.997577, "relative_strength": 0.0, "rate_of_change": -0.15739992638434208, "market_dynamics": -0.961967, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21786.330078, "high": 21879.240234, "low": 21496.689453, "close": 21652.240234, "volume": 15591000}, "trend_line": 22308.303971, "activity_lines": {"activity_5": 21321.939193, "activity_10": 20901.55554, "activity_20": 21442.02992, "activity_30": 21849.256599}, "trend_signal": 0, "fair_value": 18378.303348, "relative_strength": 0.0, "rate_of_change": -0.2734425070594024, "market_dynamics": -0.620029, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21577.640625, "high": 21688.449219, "low": 21305.730469, "close": 21347.300781, "volume": 15346800}, "trend_line": 22241.599023, "activity_lines": {"activity_5": 21432.95013, "activity_10": 20980.967507, "activity_20": 21381.499377, "activity_30": 21787.256393}, "trend_signal": 0, "fair_value": 18411.652394, "relative_strength": 0.0, "rate_of_change": -0.2990139819087833, "market_dynamics": -0.3432, "expectation": {"probability": 54.3736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21253.970703, "high": 21738.929688, "low": 20940.980469, "close": 21660.660156, "volume": 18092400}, "trend_line": 22204.285026, "activity_lines": {"activity_5": 21550.109505, "activity_10": 21133.022976, "activity_20": 21358.245917, "activity_30": 21749.776466}, "trend_signal": 0, "fair_value": 18446.23214, "relative_strength": 0.0, "rate_of_change": -0.16776670131230734, "market_dynamics": 0.009594, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21773.449219, "high": 22470.099609, "low": 21717.519531, "close": 22072.949219, "volume": 16584300}, "trend_line": 22154.920313, "activity_lines": {"activity_5": 21746.497266, "activity_10": 21358.989737, "activity_20": 21380.692364, "activity_30": 21741.303188}, "trend_signal": 0, "fair_value": 18481.619185, "relative_strength": 0.0, "rate_of_change": -0.22232065991856656, "market_dynamics": 0.198222, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22058.570313, "high": 22370.25, "low": 21779.550781, "close": 22045.740234, "volume": 16256100}, "trend_line": 22131.686003, "activity_lines": {"activity_5": 21856.621354, "activity_10": 21565.923437, "activity_20": 21405.66715, "activity_30": 21734.259312}, "trend_signal": 0, "fair_value": 18517.424448, "relative_strength": 0.0, "rate_of_change": -0.1048720088889982, "market_dynamics": 0.405971, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21750.699219, "high": 22587.669922, "low": 21551.580078, "close": 22580.080078, "volume": 17328000}, "trend_line": 22120.877995, "activity_lines": {"activity_5": 22131.388672, "activity_10": 21824.246733, "activity_20": 21488.577492, "activity_30": 21763.187962}, "trend_signal": 0, "fair_value": 18561.904065, "relative_strength": 0.0, "rate_of_change": -0.04883499611613378, "market_dynamics": 0.692711, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22508.330078, "high": 22842.75, "low": 22256.019531, "close": 22547.5, "volume": 16655300}, "trend_line": 22130.377995, "activity_lines": {"activity_5": 22333.439974, "activity_10": 22018.736364, "activity_20": 21572.662063, "activity_30": 21790.711962}, "trend_signal": 0, "fair_value": 18608.341115, "relative_strength": 0.0, "rate_of_change": 0.04294585414804644, "market_dynamics": 0.808839, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22550.140625, "high": 22770.009766, "low": 22190.460938, "close": 22751.029297, "volume": 15415100}, "trend_line": 22115.636654, "activity_lines": {"activity_5": 22523.321094, "activity_10": 22201.599148, "activity_20": 21679.011849, "activity_30": 21830.753982}, "trend_signal": 0, "fair_value": 18662.238225, "relative_strength": 0.0, "rate_of_change": -0.0666113385109272, "market_dynamics": 0.845338, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22679.179688, "high": 23468.210938, "low": 22525.660156, "close": 23383.130859, "volume": 14497700}, "trend_line": 22127.725, "activity_lines": {"activity_5": 22851.211458, "activity_10": 22463.691513, "activity_20": 21850.22474, "activity_30": 21912.527802}, "trend_signal": 0, "fair_value": 18719.408742, "relative_strength": 0.0, "rate_of_change": 0.05465972419930506, "market_dynamics": 0.902729, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23314.289063, "high": 23486.080078, "low": 22985.900391, "close": 23364.380859, "volume": 16502000}, "trend_line": 22156.196029, "activity_lines": {"activity_5": 23085.50638, "activity_10": 22677.50039, "activity_20": 22018.08072, "activity_30": 21992.31205}, "trend_signal": 0, "fair_value": 18775.907208, "relative_strength": 0.0, "rate_of_change": 0.12866676985546535, "market_dynamics": 0.974966, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23477.099609, "high": 23631.109375, "low": 23094.669922, "close": 23434.380859, "volume": 17331900}, "trend_line": 22161.486068, "activity_lines": {"activity_5": 23255.22526, "activity_10": 22876.387606, "activity_20": 22188.849507, "activity_30": 22074.775588}, "trend_signal": 0, "fair_value": 18830.298365, "relative_strength": 0.0, "rate_of_change": 0.023876115706303786, "market_dynamics": 1.091516, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23260.179688, "high": 24131.460938, "low": 23151.650391, "close": 24021.259766, "volume": 17155800}, "trend_line": 22198.5847, "activity_lines": {"activity_5": 23563.617057, "activity_10": 23149.577521, "activity_20": 22408.528999, "activity_30": 22194.760988}, "trend_signal": 0, "fair_value": 18888.126502, "relative_strength": 0.0, "rate_of_change": 0.16740137320289875, "market_dynamics": 1.283465, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23980.390625, "high": 24406.939453, "low": 23887.25, "close": 24334.480469, "volume": 21896300}, "trend_line": 22242.67207, "activity_lines": {"activity_5": 23878.165104, "activity_10": 23431.099219, "activity_20": 22649.4097, "activity_30": 22332.560715}, "trend_signal": 1, "fair_value": 18947.73189, "relative_strength": 0.0, "rate_of_change": 0.19860441823573152, "market_dynamics": 1.531543, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24272.550781, "high": 24551.419922, "low": 23620.240234, "close": 23764.470703, "volume": 21373500}, "trend_line": 22263.218424, "activity_lines": {"activity_5": 23897.146484, "activity_10": 23560.367862, "activity_20": 22822.996187, "activity_30": 22430.741272}, "trend_signal": 1, "fair_value": 19002.062024, "relative_strength": 0.0, "rate_of_change": 0.09237358683946216, "market_dynamics": 1.591424, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24108.810547, "high": 24570.150391, "low": 24108.75, "close": 24233.099609, "volume": 21270000}, "trend_line": 22286.808073, "activity_lines": {"activity_5": 24046.914844, "activity_10": 23744.086825, "activity_20": 23029.46995, "activity_30": 22557.83038}, "trend_signal": 1, "fair_value": 19058.628174, "relative_strength": 0.0, "rate_of_change": 0.10595794619960008, "market_dynamics": 1.696624, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24143.369141, "high": 24494.580078, "low": 23885.410156, "close": 24494.580078, "volume": 18843000}, "trend_line": 22320.685091, "activity_lines": {"activity_5": 24225.928776, "activity_10": 23935.577521, "activity_20": 23238.445043, "activity_30": 22700.267284}, "trend_signal": 1, "fair_value": 19117.705992, "relative_strength": 0.0, "rate_of_change": 0.152004799830625, "market_dynamics": 1.7712, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24610.849609, "high": 25541.439453, "low": 24547.380859, "close": 25474.640625, "volume": 22481900}, "trend_line": 22398.086133, "activity_lines": {"activity_5": 24660.949609, "activity_10": 24270.451953, "activity_20": 23516.47566, "activity_30": 22903.748286}, "trend_signal": 1, "fair_value": 19186.947022, "relative_strength": 0.0, "rate_of_change": 0.3467682182891889, "market_dynamics": 1.801591, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25494.099609, "high": 25864.009766, "low": 25284.169922, "close": 25578.369141, "volume": 23151000}, "trend_line": 22459.690104, "activity_lines": {"activity_5": 25033.654557, "activity_10": 24570.965376, "activity_20": 23777.709421, "activity_30": 23108.927835}, "trend_signal": 1, "fair_value": 19257.427465, "relative_strength": 0.0, "rate_of_change": 0.2750412273361019, "market_dynamics": 1.934545, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25599.599609, "high": 26394.029297, "low": 25469.039063, "close": 25580.320313, "volume": 23090100}, "trend_line": 22543.928125, "activity_lines": {"activity_5": 25324.083985, "activity_10": 24820.427379, "activity_20": 24016.316016, "activity_30": 23310.258816}, "trend_signal": 1, "fair_value": 19328.059264, "relative_strength": 0.0, "rate_of_change": 0.37506314917940414, "market_dynamics": 1.977397, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25738.310547, "high": 26761.060547, "low": 25738.310547, "close": 26761.060547, "volume": 16007500}, "trend_line": 22683.427799, "activity_lines": {"activity_5": 25887.036849, "activity_10": 25244.620526, "activity_20": 24345.158436, "activity_30": 23582.331876}, "trend_signal": 1, "fair_value": 19409.102088, "relative_strength": 0.0, "rate_of_change": 0.6187904487031468, "market_dynamics": 1.863811, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27029.279297, "high": 27463.119141, "low": 26883.990234, "close": 27301.919922, "volume": 14740600}, "trend_line": 22861.223437, "activity_lines": {"activity_5": 26461.745443, "activity_10": 25705.393928, "activity_20": 24702.09522, "activity_30": 23880.29911}, "trend_signal": 1, "fair_value": 19498.059395, "relative_strength": 0.0, "rate_of_change": 0.783812920937098, "market_dynamics": 1.685424, "expectation": {"probability": 58.9194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26762.599609, "high": 27732.779297, "low": 26470.439453, "close": 27302.369141, "volume": 24840500}, "trend_line": 23030.999089, "activity_lines": {"activity_5": 26849.447787, "activity_10": 26095.930114, "activity_20": 25032.17155, "activity_30": 24166.824639}, "trend_signal": 1, "fair_value": 19585.239452, "relative_strength": 0.0, "rate_of_change": 0.7426358981524365, "market_dynamics": 1.653605, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27480.439453, "high": 27969.050781, "low": 27371.669922, "close": 27532.259766, "volume": 16340400}, "trend_line": 23228.644727, "activity_lines": {"activity_5": 27191.931771, "activity_10": 26468.608061, "activity_20": 25355.784756, "activity_30": 24457.228553}, "trend_signal": 1, "fair_value": 19677.57368, "relative_strength": 0.0, "rate_of_change": 0.8581722279447143, "market_dynamics": 1.5082, "expectation": {"probability": 59.6348, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28029.880859, "high": 28527.679688, "low": 27885.619141, "close": 28233.349609, "volume": 24603800}, "trend_line": 23459.81569, "activity_lines": {"activity_5": 27637.852995, "activity_10": 26910.615448, "activity_20": 25718.208426, "activity_30": 24780.112739}, "trend_signal": 1, "fair_value": 19776.382331, "relative_strength": 0.0, "rate_of_change": 0.9951978073490318, "market_dynamics": 1.627945, "expectation": {"probability": 59.9833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28253.529297, "high": 28554.609375, "low": 27373.050781, "close": 27651.410156, "volume": 20742700}, "trend_line": 23730.570378, "activity_lines": {"activity_5": 27712.925781, "activity_10": 27165.563317, "activity_20": 25995.874051, "activity_30": 25050.538189}, "trend_signal": 1, "fair_value": 19871.657909, "relative_strength": 0.0, "rate_of_change": 1.15412112174186, "market_dynamics": 1.655699, "expectation": {"probability": 59.6017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27805.470703, "high": 28187.699219, "low": 27383.339844, "close": 27397.5, "volume": 26495500}, "trend_line": 23997.319401, "activity_lines": {"activity_5": 27644.005208, "activity_10": 27312.194602, "activity_20": 26222.66409, "activity_30": 25287.114294}, "trend_signal": 1, "fair_value": 19963.778358, "relative_strength": 0.0, "rate_of_change": 1.124073373505158, "market_dynamics": 1.55264, "expectation": {"probability": 59.1641, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27600.740234, "high": 27723.769531, "low": 26395.980469, "close": 26434.939453, "volume": 23531000}, "trend_line": 24216.059701, "activity_lines": {"activity_5": 27247.859114, "activity_10": 27231.034517, "activity_20": 26334.841602, "activity_30": 25444.380103}, "trend_signal": 1, "fair_value": 20043.44105, "relative_strength": 0.0, "rate_of_change": 0.9115197257860496, "market_dynamics": 1.318101, "expectation": {"probability": 58.6506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26596.029297, "high": 27796.900391, "low": 26482.330078, "close": 27626.480469, "volume": 21472100}, "trend_line": 24444.021029, "activity_lines": {"activity_5": 27306.722005, "activity_10": 27349.058274, "activity_20": 26541.987593, "activity_30": 25664.40725}, "trend_signal": 1, "fair_value": 20127.553166, "relative_strength": 0.0, "rate_of_change": 0.9413642467630174, "market_dynamics": 1.004657, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27674.160156, "high": 27980.890625, "low": 27342.529297, "close": 27980.890625, "volume": 19169900}, "trend_line": 24679.549414, "activity_lines": {"activity_5": 27477.440234, "activity_10": 27494.281854, "activity_20": 26759.670499, "activity_30": 25892.592385}, "trend_signal": 1, "fair_value": 20212.183813, "relative_strength": 0.0, "rate_of_change": 0.9635419013941049, "market_dynamics": 0.7207, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28034.0, "high": 28568.019531, "low": 27984.189453, "close": 28198.019531, "volume": 22790600}, "trend_line": 24891.360417, "activity_lines": {"activity_5": 27737.365365, "activity_10": 27635.336683, "activity_20": 26976.138253, "activity_30": 26119.590457}, "trend_signal": 1, "fair_value": 20296.974453, "relative_strength": 0.0, "rate_of_change": 0.8582450167418558, "market_dynamics": 0.468674, "expectation": {"probability": 59.4051, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28119.789063, "high": 28119.789063, "low": 27350.769531, "close": 27696.349609, "volume": 25224300}, "trend_line": 25092.830729, "activity_lines": {"activity_5": 27793.626562, "activity_10": 27659.052273, "activity_20": 27121.810593, "activity_30": 26300.557502}, "trend_signal": 1, "fair_value": 20380.249581, "relative_strength": 0.0, "rate_of_change": 0.8093985568679626, "market_dynamics": 0.3682, "expectation": {"probability": 59.2694, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27986.660156, "high": 28590.910156, "low": 27986.660156, "close": 28556.019531, "volume": 18710300}, "trend_line": 25333.121354, "activity_lines": {"activity_5": 28116.521094, "activity_10": 27831.900035, "activity_20": 27329.06117, "activity_30": 26523.989037}, "trend_signal": 1, "fair_value": 20470.169258, "relative_strength": 0.0, "rate_of_change": 0.9576066869262856, "market_dynamics": 0.177219, "expectation": {"probability": 59.8191, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28662.789063, "high": 29363.429688, "low": 28553.640625, "close": 29349.810547, "volume": 21211100}, "trend_line": 25589.426367, "activity_lines": {"activity_5": 28562.607292, "activity_10": 28126.279794, "activity_20": 27590.316797, "activity_30": 26783.130276}, "trend_signal": 1, "fair_value": 20566.824263, "relative_strength": 0.0, "rate_of_change": 1.0117387803044313, "market_dynamics": 0.181351, "expectation": {"probability": 60.0951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29779.699219, "high": 30593.490234, "low": 29779.699219, "close": 30288.960938, "volume": 36294900}, "trend_line": 25863.293424, "activity_lines": {"activity_5": 29206.854948, "activity_10": 28558.367791, "activity_20": 27917.132794, "activity_30": 27086.326054}, "trend_signal": 1, "fair_value": 20670.358048, "relative_strength": 0.0, "rate_of_change": 1.070235233382086, "market_dynamics": 0.336835, "expectation": {"probability": 60.4194, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30472.699219, "high": 31475.220703, "low": 30472.699219, "close": 31408.699219, "volume": 32346800}, "trend_line": 26175.392057, "activity_lines": {"activity_5": 30070.477344, "activity_10": 29156.669815, "activity_20": 28319.521531, "activity_30": 27444.09417}, "trend_signal": 1, "fair_value": 20779.55907, "relative_strength": 0.0, "rate_of_change": 1.2067242476953364, "market_dynamics": 0.663193, "expectation": {"probability": 60.5847, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31336.769531, "high": 32042.439453, "low": 31200.759766, "close": 31961.509766, "volume": 38986300}, "trend_line": 26488.10638, "activity_lines": {"activity_5": 30904.32461, "activity_10": 29787.168502, "activity_20": 28740.389369, "activity_30": 27817.392087}, "trend_signal": 1, "fair_value": 20889.414069, "relative_strength": 0.0, "rate_of_change": 1.194688210663771, "market_dynamics": 1.104433, "expectation": {"probability": 60.8504, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32002.560547, "high": 32996.03125, "low": 31989.859375, "close": 32063.75, "volume": 37334100}, "trend_line": 26805.314714, "activity_lines": {"activity_5": 31487.907943, "activity_10": 30353.274325, "activity_20": 29135.437565, "activity_30": 28177.11103}, "trend_signal": 1, "fair_value": 20999.22702, "relative_strength": 0.0, "rate_of_change": 1.1975500605792984, "market_dynamics": 1.448126, "expectation": {"probability": 60.9516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32008.460938, "high": 32380.0, "low": 31164.279297, "close": 31782.919922, "volume": 29019600}, "trend_line": 27106.377734, "activity_lines": {"activity_5": 31744.032552, "activity_10": 30765.978125, "activity_20": 29472.363328, "activity_30": 28498.24685}, "trend_signal": 1, "fair_value": 21102.946633, "relative_strength": 0.0, "rate_of_change": 1.12314674612927, "market_dynamics": 1.488675, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31956.210938, "high": 33707.828125, "low": 31956.210938, "close": 33605.710938, "volume": 14617200}, "trend_line": 27447.130404, "activity_lines": {"activity_5": 32445.546875, "activity_10": 31434.526847, "activity_20": 29953.342755, "activity_30": 28917.558669}, "trend_signal": 1, "fair_value": 21218.453432, "relative_strength": 0.0, "rate_of_change": 1.2570940807505462, "market_dynamics": 1.499492, "expectation": {"probability": 60.9681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33663.019531, "high": 35579.339844, "low": 33663.019531, "close": 35414.488281, "volume": 30466700}, "trend_line": 27848.800651, "activity_lines": {"activity_5": 33528.870313, "activity_10": 32329.674716, "activity_20": 30568.370545, "activity_30": 29431.581758}, "trend_signal": 1, "fair_value": 21346.240535, "relative_strength": 0.0, "rate_of_change": 1.4634325741443066, "market_dynamics": 1.575431, "expectation": {"probability": 61.5424, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35277.480469, "high": 35345.71875, "low": 32828.878906, "close": 33599.539063, "volume": 35768700}, "trend_line": 28187.639258, "activity_lines": {"activity_5": 33740.158073, "activity_10": 32763.623296, "activity_20": 30969.33923, "activity_30": 29802.59714}, "trend_signal": 1, "fair_value": 21462.238926, "relative_strength": 0.0, "rate_of_change": 1.2167080774727395, "market_dynamics": 1.558413, "expectation": {"probability": 61.3697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32354.609375, "high": 34218.660156, "low": 31529.359375, "close": 33400.320313, "volume": 33220000}, "trend_line": 28500.274609, "activity_lines": {"activity_5": 33775.837631, "activity_10": 33054.019567, "activity_20": 31321.346038, "activity_30": 30138.899143}, "trend_signal": 1, "fair_value": 21576.28957, "relative_strength": 0.0, "rate_of_change": 1.1091221515163638, "market_dynamics": 1.555998, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33541.25, "high": 34423.660156, "low": 33278.058594, "close": 33543.878906, "volume": 34362300}, "trend_line": 28807.254557, "activity_lines": {"activity_5": 33770.265365, "activity_10": 33282.439205, "activity_20": 31657.98723, "activity_30": 30464.292969}, "trend_signal": 1, "fair_value": 21691.78751, "relative_strength": 0.0, "rate_of_change": 1.0771122461502882, "market_dynamics": 1.481017, "expectation": {"probability": 60.874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33334.0, "high": 33892.558594, "low": 32434.539063, "close": 33112.589844, "volume": 25338600}, "trend_line": 29118.858529, "activity_lines": {"activity_5": 33503.532813, "activity_10": 33356.186861, "activity_20": 31924.926516, "activity_30": 30742.056536}, "trend_signal": 1, "fair_value": 21804.990266, "relative_strength": 0.0, "rate_of_change": 1.081685765588803, "market_dynamics": 1.084019, "expectation": {"probability": 61.3697, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33009.679688, "high": 33497.578125, "low": 31705.990234, "close": 32572.429688, "volume": 20936700}, "trend_line": 29396.836198, "activity_lines": {"activity_5": 33089.621615, "activity_10": 33280.384872, "activity_20": 32117.1875, "activity_30": 30964.867578}, "trend_signal": 1, "fair_value": 21911.770583, "relative_strength": 0.0, "rate_of_change": 0.9546310639998365, "market_dynamics": 0.620925, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32671.519531, "high": 35417.828125, "low": 32671.519531, "close": 35417.828125, "volume": 23485300}, "trend_line": 29760.944466, "activity_lines": {"activity_5": 33813.647136, "activity_10": 33700.769318, "activity_20": 32557.005385, "activity_30": 31353.31867}, "trend_signal": 1, "fair_value": 22037.089612, "relative_strength": 0.0, "rate_of_change": 1.23859678486344, "market_dynamics": 0.464866, "expectation": {"probability": 60.874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35422.910156, "high": 37145.660156, "low": 35261.730469, "close": 36804.339844, "volume": 33303500}, "trend_line": 30138.601107, "activity_lines": {"activity_5": 34878.623959, "activity_10": 34310.404652, "activity_20": 33090.679967, "activity_30": 31807.731275}, "trend_signal": 1, "fair_value": 22171.498842, "relative_strength": 0.0, "rate_of_change": 1.2689672581844524, "market_dynamics": 0.507046, "expectation": {"probability": 61.5424, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36850.238281, "high": 38989.941406, "low": 36850.238281, "close": 38932.398438, "volume": 33237900}, "trend_line": 30583.735417, "activity_lines": {"activity_5": 36426.019011, "activity_10": 35220.767188, "activity_20": 33777.648698, "activity_30": 32375.073039}, "trend_signal": 1, "fair_value": 22318.95377, "relative_strength": 0.0, "rate_of_change": 1.476957435481683, "market_dynamics": 0.855728, "expectation": {"probability": 61.671, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39858.191406, "high": 40194.921875, "low": 38896.300781, "close": 38926.628906, "volume": 21513600}, "trend_line": 31028.61237, "activity_lines": {"activity_5": 37612.25625, "activity_10": 36000.090199, "activity_20": 34410.230246, "activity_30": 32913.324231}, "trend_signal": 1, "fair_value": 22468.464274, "relative_strength": 0.0, "rate_of_change": 1.4546194143201807, "market_dynamics": 1.25231, "expectation": {"probability": 62.1484, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39228.390625, "high": 42156.058594, "low": 39228.390625, "close": 41603.941406, "volume": 35453300}, "trend_line": 31523.375065, "activity_lines": {"activity_5": 39303.328385, "activity_10": 37169.453338, "activity_20": 35245.671373, "activity_30": 33595.603524}, "trend_signal": 1, "fair_value": 22635.28967, "relative_strength": 0.0, "rate_of_change": 1.5945369683317272, "market_dynamics": 1.63752, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41714.0, "high": 42408.660156, "low": 41014.53125, "close": 41172.359375, "volume": 39350900}, "trend_line": 31985.723047, "activity_lines": {"activity_5": 40248.439062, "activity_10": 38147.811506, "activity_20": 35976.171726, "activity_30": 34218.118641}, "trend_signal": 1, "fair_value": 22799.047933, "relative_strength": 0.0, "rate_of_change": 1.4666829964959505, "market_dynamics": 1.846969, "expectation": {"probability": 62.1484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41095.820313, "high": 42357.601563, "low": 39967.078125, "close": 42267.96875, "volume": 33326000}, "trend_line": 32484.576367, "activity_lines": {"activity_5": 41175.117448, "activity_10": 39187.683736, "activity_20": 36746.844355, "activity_30": 34881.489331}, "trend_signal": 1, "fair_value": 22970.622346, "relative_strength": 0.0, "rate_of_change": 1.559612453553056, "market_dynamics": 1.915052, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42667.871094, "high": 44954.089844, "low": 42667.871094, "close": 44732.941406, "volume": 53831000}, "trend_line": 33057.932422, "activity_lines": {"activity_5": 42559.211458, "activity_10": 40514.502841, "activity_20": 37686.981287, "activity_30": 35671.706431}, "trend_signal": 1, "fair_value": 23153.686586, "relative_strength": 0.0, "rate_of_change": 1.765010103633212, "market_dynamics": 2.139231, "expectation": {"probability": 62.2593, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45619.820313, "high": 45619.820313, "low": 44209.53125, "close": 45070.941406, "volume": 8445300}, "trend_line": 33619.185482, "activity_lines": {"activity_5": 43669.269271, "activity_10": 41699.338991, "activity_20": 38586.055692, "activity_30": 36446.739268}, "trend_signal": 1, "fair_value": 23336.80127, "relative_strength": 0.0, "rate_of_change": 1.6977863371348954, "market_dynamics": 1.981583, "expectation": {"probability": 62.2593, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43587.628906, "high": 44798.878906, "low": 43587.628906, "close": 44169.039063, "volume": 6583000}, "trend_line": 34169.773112, "activity_lines": {"activity_5": 44069.072135, "activity_10": 42502.768324, "activity_20": 39328.844252, "activity_30": 37127.374983}, "trend_signal": 1, "fair_value": 23512.840557, "relative_strength": 0.0, "rate_of_change": 1.6377185291856375, "market_dynamics": 1.82468, "expectation": {"probability": 62.1484, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44447.871094, "high": 46565.699219, "low": 44447.871094, "close": 46465.199219, "volume": 29530100}, "trend_line": 34805.363086, "activity_lines": {"activity_5": 45063.255208, "activity_10": 43512.833878, "activity_20": 40229.551209, "activity_30": 37920.628281}, "trend_signal": 1, "fair_value": 23702.448242, "relative_strength": 0.0, "rate_of_change": 1.8600942181169577, "market_dynamics": 1.815989, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46188.601563, "high": 46188.601563, "low": 44454.21875, "close": 44571.761719, "volume": 7695600}, "trend_line": 35409.923828, "activity_lines": {"activity_5": 45073.436459, "activity_10": 43977.776776, "activity_20": 40880.865597, "activity_30": 38550.718515}, "trend_signal": 1, "fair_value": 23877.338316, "relative_strength": 0.0, "rate_of_change": 1.7369758232551757, "market_dynamics": 1.431059, "expectation": {"probability": 61.5035, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44594.808594, "high": 47293.101563, "low": 44594.808594, "close": 46780.621094, "volume": 34418600}, "trend_line": 36048.395182, "activity_lines": {"activity_5": 45666.317969, "activity_10": 44703.104617, "activity_20": 41682.985584, "activity_30": 39284.311887}, "trend_signal": 1, "fair_value": 24066.942295, "relative_strength": 0.0, "rate_of_change": 1.8030859289653065, "market_dynamics": 1.476608, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46897.179688, "high": 47395.300781, "low": 45036.640625, "close": 45354.609375, "volume": 25844500}, "trend_line": 36627.519141, "activity_lines": {"activity_5": 45647.350261, "activity_10": 45026.462642, "activity_20": 42277.877307, "activity_30": 39884.712803}, "trend_signal": 1, "fair_value": 24249.244028, "relative_strength": 0.0, "rate_of_change": 1.6065180046882368, "market_dynamics": 1.339887, "expectation": {"probability": 62.4163, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45500.320313, "high": 46330.910156, "low": 42671.269531, "close": 42671.269531, "volume": 29798400}, "trend_line": 37109.960807, "activity_lines": {"activity_5": 44715.02474, "activity_10": 44745.068324, "activity_20": 42561.265718, "activity_30": 40274.632183}, "trend_signal": 1, "fair_value": 24415.955942, "relative_strength": 0.0, "rate_of_change": 1.3171562729728317, "market_dynamics": 0.76363, "expectation": {"probability": 62.3659, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42793.148438, "high": 45323.75, "low": 41967.75, "close": 43748.761719, "volume": 20990400}, "trend_line": 37645.041211, "activity_lines": {"activity_5": 44241.714583, "activity_10": 44640.17571, "activity_20": 42912.716332, "activity_30": 40702.941919}, "trend_signal": 1, "fair_value": 24585.603704, "relative_strength": 0.0, "rate_of_change": 1.4418781167213433, "market_dynamics": 0.426007, "expectation": {"probability": 61.4634, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [17279.109375, 17036.789063, 17341.039063, 16870.810547, 16585.410156, 16414.140625, 16498.859375, 16649.669922, 16579.830078, 16893.970703, 16345.780273, 16382.959961, 16567.429688, 16712.929688, 16391.410156, 16142.05957, 16572.560547, 16711.529297, 17197.820313, 17291.230469, 17450.640625, 17416.960938, 17637.859375, 17596.269531, 17939.789063, 17534.519531, 17541.259766, 17770.779297, 18001.240234, 18047.400391, 18664.449219, 18561.039063, 18899.390625, 18952.689453, 19671.900391, 19706.109375, 20228.640625, 20319.730469, 20395.050781, 20586.529297, 19466.439453, 20235.929688, 20479.800781, 20905.160156, 21278.380859, 21699.980469, 21388.710938, 21984.419922, 22468.109375, 23124.310547, 23042.699219, 23550.640625, 23927.910156, 22818.859375, 22321.369141, 20982.919922, 21598.929688, 22338.830078, 22250.490234, 22341.900391, 21127.810547, 21800.0, 22170.939453, 22643.910156, 22479.240234, 22947.320313, 23602.980469, 23455.689453, 22839.179688, 23477.75, 22693.960938, 22996.050781, 22456.5, 23287.789063, 23207.210938, 22811.560547, 23274.259766, 23131.789063, 23070.320313, 23203.470703, 22796.710938, 23421.769531, 23258.169922, 23573.800781, 22734.050781, 22548.980469, 22137.529297, 22348.380859, 21254.630859, 20153.570313, 19686.679688, 19321.140625, 19972.070313, 20839.039063, 20996.949219, 21786.330078, 21577.640625, 21253.970703, 21773.449219, 22058.570313, 21750.699219, 22508.330078, 22550.140625, 22679.179688, 23314.289063, 23477.099609, 23260.179688, 23980.390625, 24272.550781, 24108.810547, 24143.369141, 24610.849609, 25494.099609, 25599.599609, 25738.310547, 27029.279297, 26762.599609, 27480.439453, 28029.880859, 28253.529297, 27805.470703, 27600.740234, 26596.029297, 27674.160156, 28034.0, 28119.789063, 27986.660156, 28662.789063, 29779.699219, 30472.699219, 31336.769531, 32002.560547, 32008.460938, 31956.210938, 33663.019531, 35277.480469, 32354.609375, 33541.25, 33334.0, 33009.679688, 32671.519531, 35422.910156, 36850.238281, 39858.191406, 39228.390625, 41714.0, 41095.820313, 42667.871094, 45619.820313, 43587.628906, 44447.871094, 46188.601563, 44594.808594, 46897.179688, 45500.320313, 42793.148438], "highs": [17401.589844, 17328.210938, 17463.759766, 17043.560547, 16585.410156, 16822.359375, 16780.419922, 16841.189453, 16920.919922, 16893.970703, 16498.380859, 16575.310547, 16825.910156, 16770.640625, 16459.339844, 16520.099609, 16775.230469, 17253.470703, 17421.169922, 17450.130859, 17516.609375, 17743.539063, 17669.839844, 17945.699219, 17956.740234, 17694.259766, 17682.970703, 18029.849609, 18138.740234, 18115.800781, 18725.470703, 19012.380859, 19041.919922, 20065.5, 20112.810547, 20296.099609, 20397.070313, 20466.570313, 20883.689453, 20623.769531, 20226.289063, 20559.970703, 20765.820313, 21515.519531, 21668.839844, 21937.400391, 21970.630859, 22504.720703, 23406.099609, 23142.400391, 23628.859375, 24416.669922, 24174.179688, 22871.839844, 22652.210938, 21613.759766, 22374.939453, 22545.890625, 22449.449219, 22439.310547, 21796.390625, 22354.539063, 23079.210938, 22691.230469, 23011.109375, 23713.699219, 23678.509766, 23547.119141, 23699.699219, 23563.800781, 23019.039063, 23172.429688, 23387.169922, 23329.009766, 23264.400391, 23335.660156, 23331.669922, 23943.949219, 23209.880859, 23642.080078, 23478.269531, 23528.609375, 23732.580078, 23605.220703, 22979.970703, 22641.25, 22377.259766, 22414.019531, 21390.519531, 20153.570313, 20023.630859, 20012.269531, 20787.640625, 20915.039063, 21854.5, 21879.240234, 21688.449219, 21738.929688, 22470.099609, 22370.25, 22587.669922, 22842.75, 22770.009766, 23468.210938, 23486.080078, 23631.109375, 24131.460938, 24406.939453, 24551.419922, 24570.150391, 24494.580078, 25541.439453, 25864.009766, 26394.029297, 26761.060547, 27463.119141, 27732.779297, 27969.050781, 28527.679688, 28554.609375, 28187.699219, 27723.769531, 27796.900391, 27980.890625, 28568.019531, 28119.789063, 28590.910156, 29363.429688, 30593.490234, 31475.220703, 32042.439453, 32996.03125, 32380.0, 33707.828125, 35579.339844, 35345.71875, 34218.660156, 34423.660156, 33892.558594, 33497.578125, 35417.828125, 37145.660156, 38989.941406, 40194.921875, 42156.058594, 42408.660156, 42357.601563, 44954.089844, 45619.820313, 44798.878906, 46565.699219, 46188.601563, 47293.101563, 47395.300781, 46330.910156, 45323.75], "lows": [16859.130859, 16941.150391, 16748.509766, 16601.169922, 16264.650391, 16347.769531, 16495.759766, 16505.640625, 16398.300781, 16202.429688, 16212.860352, 16203.339844, 16567.429688, 16271.820313, 16073.740234, 15975.910156, 16572.560547, 16711.529297, 17151.820313, 17133.759766, 17252.570313, 17372.820313, 17442.759766, 17595.269531, 17495.390625, 17439.269531, 17151.580078, 17765.130859, 17832.949219, 17992.169922, 18550.859375, 18561.039063, 18752.529297, 18952.689453, 19649.669922, 19706.109375, 19977.400391, 20217.580078, 20379.830078, 19291.880859, 19395.310547, 20222.439453, 20479.800781, 20816.419922, 21102.179688, 21174.220703, 21264.630859, 21792.119141, 22431.259766, 22503.0, 22833.779297, 23505.859375, 22865.839844, 21889.609375, 21636.220703, 19662.740234, 21598.929688, 21935.980469, 22010.890625, 20922.169922, 20922.509766, 21584.630859, 22154.550781, 22193.5, 22418.380859, 22799.140625, 23150.769531, 22231.939453, 22792.769531, 22619.710938, 22490.279297, 22055.380859, 22456.5, 22880.570313, 22510.25, 22811.560547, 22713.630859, 22989.669922, 22458.220703, 23174.019531, 22502.199219, 23142.949219, 23242.839844, 23053.179688, 22359.5, 21769.570313, 21942.689453, 21525.050781, 20695.900391, 17306.970703, 19196.470703, 18793.429688, 19972.070313, 20320.800781, 20996.949219, 21496.689453, 21305.730469, 20940.980469, 21717.519531, 21779.550781, 21551.580078, 22256.019531, 22190.460938, 22525.660156, 22985.900391, 23094.669922, 23151.650391, 23887.25, 23620.240234, 24108.75, 23885.410156, 24547.380859, 25284.169922, 25469.039063, 25738.310547, 26883.990234, 26470.439453, 27371.669922, 27885.619141, 27373.050781, 27383.339844, 26395.980469, 26482.330078, 27342.529297, 27984.189453, 27350.769531, 27986.660156, 28553.640625, 29779.699219, 30472.699219, 31200.759766, 31989.859375, 31164.279297, 31956.210938, 33663.019531, 32828.878906, 31529.359375, 33278.058594, 32434.539063, 31705.990234, 32671.519531, 35261.730469, 36850.238281, 38896.300781, 39228.390625, 41014.53125, 39967.078125, 42667.871094, 44209.53125, 43587.628906, 44447.871094, 44454.21875, 44594.808594, 45036.640625, 42671.269531, 41967.75], "closes": [17030.699219, 17292.929688, 16843.679688, 16601.25, 16381.30957, 16481.580078, 16644.939453, 16576.019531, 16920.919922, 16344.480469, 16353.740234, 16520.570313, 16782.570313, 16440.720703, 16134.610352, 16507.650391, 16682.669922, 17208.949219, 17287.419922, 17438.349609, 17383.990234, 17673.869141, 17596.630859, 17930.810547, 17519.140625, 17512.830078, 17681.519531, 17995.029297, 18059.929688, 18096.070313, 18607.25, 18889.189453, 18935.929688, 19785.320313, 19682.5, 20228.429688, 20294.449219, 20337.599609, 20736.570313, 19527.119141, 20120.509766, 20330.320313, 20708.839844, 21258.470703, 21565.339844, 21174.220703, 21858.380859, 22504.720703, 23253.390625, 23032.25, 23556.589844, 23916.929688, 22869.259766, 22119.210938, 21638.089844, 21469.0, 22349.330078, 22158.050781, 22268.089844, 21435.189453, 21759.650391, 22159.419922, 22822.789063, 22302.710938, 22901.640625, 23487.269531, 23348.449219, 22780.080078, 23553.890625, 22742.769531, 22904.320313, 22262.5, 23193.269531, 23020.480469, 22510.25, 23275.679688, 22908.300781, 23011.859375, 23148.080078, 23525.410156, 23478.269531, 23152.609375, 23730.25, 23053.179688, 22576.070313, 21968.050781, 22209.099609, 21602.890625, 21298.220703, 19528.769531, 19395.029297, 19872.730469, 20787.640625, 20915.039063, 21843.689453, 21652.240234, 21347.300781, 21660.660156, 22072.949219, 22045.740234, 22580.080078, 22547.5, 22751.029297, 23383.130859, 23364.380859, 23434.380859, 24021.259766, 24334.480469, 23764.470703, 24233.099609, 24494.580078, 25474.640625, 25578.369141, 25580.320313, 26761.060547, 27301.919922, 27302.369141, 27532.259766, 28233.349609, 27651.410156, 27397.5, 26434.939453, 27626.480469, 27980.890625, 28198.019531, 27696.349609, 28556.019531, 29349.810547, 30288.960938, 31408.699219, 31961.509766, 32063.75, 31782.919922, 33605.710938, 35414.488281, 33599.539063, 33400.320313, 33543.878906, 33112.589844, 32572.429688, 35417.828125, 36804.339844, 38932.398438, 38926.628906, 41603.941406, 41172.359375, 42267.96875, 44732.941406, 45070.941406, 44169.039063, 46465.199219, 44571.761719, 46780.621094, 45354.609375, 42671.269531, 43748.761719], "volumes": [23805300, 20702300, 17606600, 17244000, 17993200, 15807500, 15687300, 13704600, 15838600, 13566200, 9127400, 12791500, 9508000, 15297200, 12297800, 12411800, 12145400, 15577200, 16155900, 17891400, 17383300, 18861700, 19795200, 15463100, 12530600, 14577600, 13784600, 14331700, 12211700, 2575800, 7386100, 17787200, 14247700, 21212400, 22098500, 21436700, 20585900, 10004100, 22037200, 26112400, 23045500, 19307600, 23150200, 25593700, 24992800, 26674200, 23499200, 18228100, 24474400, 22654100, 25731000, 29327200, 27051300, 13242400, 19971800, 24620900, 18173700, 18424200, 19496600, 16376800, 14491600, 15291500, 19141700, 9991100, 13749100, 17023100, 15157200, 12364700, 16138300, 18050400, 17779100, 17535900, 14550800, 14984000, 18045600, 15280200, 11032800, 15151000, 13185300, 4863200, 13974000, 16245500, 17063000, 15385000, 15339800, 16882200, 14753500, 13417700, 9087600, 21002800, 14272200, 12638800, 10255100, 14794700, 17203300, 15591000, 15346800, 18092400, 16584300, 16256100, 17328000, 16655300, 15415100, 14497700, 16502000, 17331900, 17155800, 21896300, 21373500, 21270000, 18843000, 22481900, 23151000, 23090100, 16007500, 14740600, 24840500, 16340400, 24603800, 20742700, 26495500, 23531000, 21472100, 19169900, 22790600, 25224300, 18710300, 21211100, 36294900, 32346800, 38986300, 37334100, 29019600, 14617200, 30466700, 35768700, 33220000, 34362300, 25338600, 20936700, 23485300, 33303500, 33237900, 21513600, 35453300, 39350900, 33326000, 53831000, 8445300, 6583000, 29530100, 7695600, 34418600, 25844500, 29798400, 20990400], "sma": {"5": [null, null, null, null, 16829.9736, 16720.1498, 16590.5518, 16537.0197, 16600.9537, 16593.5879, 16568.0199, 16543.1461, 16584.4563, 16488.4164, 16446.4424, 16477.2244, 16509.6443, 16594.9201, 16764.26, 17025.0078, 17200.2758, 17398.5156, 17476.052, 17604.7301, 17620.8883, 17646.6562, 17648.1863, 17727.866, 17753.6898, 17869.0758, 18087.9598, 18329.4938, 18517.6738, 18862.752, 19180.0379, 19504.2738, 19785.3258, 20065.6598, 20255.9098, 20224.8336, 20203.2496, 20210.4238, 20284.6719, 20389.052, 20796.6961, 21007.4383, 21313.0504, 21672.2266, 22071.2105, 22364.5926, 22841.0664, 23252.7762, 23325.684, 23098.848, 22820.016, 22402.498, 22088.9781, 21946.7363, 21976.5121, 21935.932, 21994.0621, 21956.0801, 22089.0277, 22095.952, 22389.2422, 22734.766, 22972.5719, 22964.0301, 23214.266, 23182.4918, 23065.902, 22848.7121, 22931.35, 22824.668, 22778.1641, 22852.4359, 22981.5961, 22945.3141, 22970.834, 23173.866, 23214.384, 23263.2457, 23406.9238, 23387.9437, 23198.0758, 22896.032, 22707.3301, 22281.8582, 21930.8664, 21321.4062, 20806.802, 20339.5281, 20176.4781, 20099.8418, 20562.8258, 21014.268, 21309.182, 21483.7859, 21715.368, 21755.7781, 21941.3461, 22181.3859, 22399.4598, 22661.4961, 22925.2242, 23096.0844, 23390.8363, 23707.5266, 23783.7945, 23957.5383, 24169.5781, 24460.2543, 24709.032, 25072.202, 25577.7941, 26139.2621, 26504.8078, 26895.5859, 27426.1918, 27604.2617, 27623.3777, 27449.8918, 27468.7359, 27418.2441, 27527.566, 27587.3359, 28011.552, 28356.218, 28817.832, 29459.968, 30313.0, 31014.5461, 31501.168, 32164.518, 32965.6758, 33293.2816, 33560.5957, 33912.7875, 33814.1633, 33245.7516, 33609.4094, 34290.2133, 35367.9172, 36530.725, 38337.0273, 39487.9336, 40580.6594, 41740.768, 42969.6305, 43482.65, 44541.218, 45001.9766, 45411.5125, 45468.2461, 45168.6922, 44625.4047], "10": [16865.875196, 16977.676172, 17011.539063, 17000.973047, 16950.463965, 16869.730957, 16813.984864, 16780.03291, 16805.703809, 16711.780762, 16644.084863, 16566.848926, 16560.737988, 16544.685059, 16520.015137, 16522.622168, 16526.395215, 16589.688184, 16626.338184, 16735.725098, 16838.750098, 16954.079981, 17035.486035, 17184.49502, 17322.948047, 17423.466016, 17523.350977, 17601.958984, 17679.209961, 17744.982031, 17867.308008, 17988.840039, 18122.769922, 18308.220899, 18524.556836, 18796.116797, 19057.409766, 19291.666797, 19559.33086, 19702.435742, 19853.761719, 19997.874805, 20175.165821, 20322.48086, 20510.764844, 20605.343946, 20761.73711, 20978.449219, 21230.13125, 21580.644336, 21924.252344, 22282.913281, 22498.955274, 22585.029297, 22592.304297, 22621.782227, 22670.877149, 22636.210156, 22537.680078, 22377.974024, 22198.280078, 22022.529102, 22017.882031, 22036.232031, 22162.58711, 22364.414063, 22464.325977, 22526.528906, 22655.108985, 22785.866992, 22900.333985, 22910.641992, 22947.690039, 23019.466992, 22980.32793, 22959.168945, 22915.154102, 22938.332031, 22897.750977, 22976.015039, 23033.409961, 23122.420898, 23176.118945, 23179.388867, 23185.970899, 23055.208008, 22985.287891, 22844.391016, 22659.405078, 22259.741016, 21851.416992, 21523.429102, 21229.168164, 21015.354102, 20942.116016, 20910.534961, 20824.355078, 20830.132031, 20907.604883, 21159.301953, 21477.807031, 21745.283984, 21941.622852, 22188.432031, 22340.501172, 22518.715234, 22786.111133, 23053.493164, 23222.645312, 23441.38125, 23632.83125, 23925.545312, 24208.279297, 24427.998242, 24767.666211, 25154.420117, 25482.531055, 25802.308985, 26249.196875, 26591.02793, 26881.319922, 26977.349805, 27182.160938, 27422.217969, 27565.913867, 27605.356836, 27730.721875, 27912.476953, 28118.038086, 28493.766992, 28950.167969, 29513.049024, 29928.692969, 30491.175, 31212.821875, 31803.140821, 32287.570899, 32706.977735, 32989.340625, 33105.713672, 33451.345508, 33925.404492, 34640.352344, 35172.444141, 35791.389453, 36548.671485, 37435.436328, 38554.342578, 39750.177734, 40909.838672, 42014.575781, 42791.317969, 43576.140234, 44218.938281, 44325.671094, 44583.311328], "20": [16274.860108, 16363.196582, 16432.732569, 16467.060059, 16492.722559, 16524.976563, 16560.752051, 16609.403516, 16676.490528, 16712.411035, 16754.980029, 16772.262549, 16786.138526, 16772.829053, 16735.239551, 16696.176563, 16670.190039, 16684.860547, 16716.020996, 16723.75293, 16741.417481, 16760.464453, 16798.112012, 16864.590039, 16921.481592, 16973.044092, 17024.873096, 17095.823584, 17152.774072, 17240.353565, 17353.029053, 17471.46001, 17579.127979, 17746.357959, 17923.752442, 18109.791406, 18290.380371, 18446.812891, 18619.27041, 18723.708887, 18860.534863, 18993.357422, 19148.967871, 19315.350879, 19517.66084, 19700.730371, 19909.573438, 20135.058008, 20394.731055, 20641.540039, 20889.007031, 21140.394043, 21337.060547, 21453.755078, 21551.534571, 21613.563086, 21716.307129, 21807.329688, 21883.905664, 21979.30918, 22061.266211, 22152.721192, 22258.418652, 22310.630664, 22377.445703, 22493.098145, 22567.601563, 22581.369531, 22596.394531, 22581.920508, 22549.307031, 22466.585547, 22482.786035, 22527.849512, 22571.45752, 22661.791504, 22689.740039, 22732.430469, 22776.429981, 22880.941016, 22966.871973, 23016.531445, 23061.904492, 23099.42793, 23083.149414, 23007.188477, 22950.220996, 22891.361523, 22778.578027, 22617.878027, 22442.413477, 22322.925, 22202.643555, 22097.371484, 22064.043457, 21982.871484, 21904.821484, 21837.261523, 21783.50498, 21709.521484, 21664.612012, 21634.356543, 21585.395508, 21601.893066, 21641.308594, 21714.625098, 21805.233105, 21941.812598, 22065.125098, 22300.341602, 22555.319141, 22835.414648, 23074.951074, 23308.215137, 23554.083691, 23836.567676, 24134.321094, 24427.901074, 24735.921094, 25016.20459, 25257.075586, 25451.447559, 25695.220117, 25925.108106, 26166.790039, 26379.888477, 26606.626465, 26857.392969, 27183.617481, 27542.397461, 27915.743945, 28245.199414, 28555.426953, 28956.696484, 29389.367871, 29704.248828, 30009.146387, 30309.727344, 30553.689356, 30799.740332, 31200.756738, 31719.226758, 32284.522656, 32831.80957, 33502.105664, 34175.906153, 34861.503613, 35630.660156, 36369.75918, 37007.776172, 37732.960645, 38358.361231, 39108.246289, 39695.691211, 40058.530274, 40565.991406], "30": [15860.604753, 15961.314746, 16051.514388, 16125.77806, 16177.68405, 16229.305729, 16264.048373, 16297.027344, 16345.068001, 16373.091016, 16397.935026, 16431.080697, 16475.401042, 16492.935059, 16501.820085, 16524.191765, 16549.299772, 16602.831738, 16659.77308, 16720.182389, 16782.903386, 16832.86836, 16869.254362, 16910.051042, 16931.142383, 16938.60638, 16954.577018, 16990.560026, 17037.083984, 17064.16263, 17116.714323, 17169.922982, 17239.664649, 17345.800326, 17455.840007, 17580.734994, 17702.385319, 17827.771322, 17954.959668, 18061.047624, 18186.606608, 18313.598275, 18444.473926, 18605.065593, 18786.089909, 18941.642253, 19114.165951, 19290.691667, 19489.557357, 19676.020703, 19881.774024, 20089.876042, 20265.630339, 20405.243685, 20542.541992, 20674.414323, 20830.008008, 20968.775391, 21109.047396, 21220.351367, 21325.43138, 21434.439063, 21564.001042, 21647.914063, 21755.21875, 21863.846745, 21965.646745, 22047.062761, 22140.973438, 22248.161784, 22340.955469, 22405.361458, 22488.175781, 22546.90944, 22578.406445, 22648.455078, 22683.452409, 22700.357031, 22696.84668, 22713.285352, 22710.674675, 22685.197331, 22713.897005, 22745.029297, 22776.295313, 22792.930339, 22788.25599, 22769.750651, 22737.42168, 22673.874349, 22595.053646, 22518.830664, 22450.992383, 22404.736654, 22369.471615, 22308.303971, 22241.599023, 22204.285026, 22154.920313, 22131.686003, 22120.877995, 22130.377995, 22115.636654, 22127.725, 22156.196029, 22161.486068, 22198.5847, 22242.67207, 22263.218424, 22286.808073, 22320.685091, 22398.086133, 22459.690104, 22543.928125, 22683.427799, 22861.223437, 23030.999089, 23228.644727, 23459.81569, 23730.570378, 23997.319401, 24216.059701, 24444.021029, 24679.549414, 24891.360417, 25092.830729, 25333.121354, 25589.426367, 25863.293424, 26175.392057, 26488.10638, 26805.314714, 27106.377734, 27447.130404, 27848.800651, 28187.639258, 28500.274609, 28807.254557, 29118.858529, 29396.836198, 29760.944466, 30138.601107, 30583.735417, 31028.61237, 31523.375065, 31985.723047, 32484.576367, 33057.932422, 33619.185482, 34169.773112, 34805.363086, 35409.923828, 36048.395182, 36627.519141, 37109.960807, 37645.041211], "50": [15223.040039, 15268.177832, 15299.272031, 15323.121426, 15345.178809, 15381.349609, 15422.58, 15462.865195, 15518.915996, 15577.314004, 15630.343203, 15698.192207, 15777.45961, 15850.505625, 15912.663633, 15962.665449, 16006.219043, 16054.827832, 16101.162637, 16155.821035, 16212.929844, 16280.974629, 16350.153438, 16421.302852, 16475.203067, 16526.801074, 16568.378262, 16616.54584, 16668.15043, 16719.996035, 16779.972637, 16847.232422, 16916.891817, 16994.304219, 17070.593027, 17158.431621, 17245.732012, 17340.424199, 17443.572012, 17521.592988, 17613.955977, 17697.063985, 17781.139766, 17872.170977, 17965.749766, 18043.455977, 18136.575586, 18248.359219, 18380.142813, 18495.113594, 18625.631406, 18758.111406, 18878.623008, 18988.982227, 19094.117832, 19193.866231, 19307.954043, 19419.594668, 19526.538067, 19628.352246, 19736.470449, 19849.247442, 19970.051817, 20087.291621, 20222.632227, 20362.22461, 20495.540195, 20606.962813, 20732.292227, 20838.380625, 20948.787227, 21040.559844, 21152.492617, 21254.286016, 21354.108203, 21469.365195, 21573.90082, 21674.237422, 21776.00043, 21884.587227, 21982.007617, 22067.276016, 22163.162422, 22228.519609, 22286.391016, 22321.183438, 22359.476445, 22384.782266, 22396.015274, 22396.048281, 22381.538672, 22372.386875, 22373.962891, 22367.094258, 22372.66125, 22382.221641, 22372.000039, 22355.118828, 22331.51, 22311.779805, 22292.249609, 22264.861016, 22262.496406, 22287.774805, 22322.300625, 22361.608242, 22395.046836, 22438.57543, 22468.503047, 22524.46125, 22579.159844, 22645.464258, 22700.575859, 22766.128047, 22843.316445, 22919.609453, 22998.687852, 23093.731445, 23187.320625, 23285.493438, 23375.357031, 23458.80582, 23547.470039, 23646.678242, 23760.433633, 23848.847031, 23961.801406, 24088.56043, 24231.378047, 24389.043828, 24558.708633, 24736.931445, 24897.984844, 25109.035469, 25365.803828, 25598.433594, 25822.258008, 26061.077773, 26297.365156, 26558.238359, 26878.694336, 27217.326523, 27580.22168, 27940.453477, 28335.658516, 28726.060898, 29144.474258, 29605.919883, 30065.879727, 30508.345703, 30986.048086, 31426.53332, 31907.125156, 32346.554727, 32732.6925, 33138.980117], "200": [14711.447793, 14744.009243, 14774.089893, 14802.447691, 14830.20584, 14858.141338, 14886.916235, 14913.895234, 14942.019233, 14966.743984, 14990.614985, 15015.589839, 15041.668691, 15066.424443, 15089.049297, 15111.948897, 15135.566846, 15161.153643, 15187.038594, 15214.10709, 15240.575591, 15268.351387, 15298.859043, 15330.449048, 15358.96625, 15388.098652, 15420.0454, 15453.411499, 15493.066797, 15537.376699, 15581.91835, 15628.046148, 15671.937744, 15717.879146, 15764.554844, 15810.736294, 15857.701441, 15905.314839, 15954.941939, 15997.866733, 16041.07228, 16085.57418, 16131.369077, 16179.358081, 16227.63898, 16273.141685, 16321.525791, 16372.529194, 16425.472149, 16476.489048, 16530.294697, 16586.840147, 16637.542197, 16684.948501, 16729.759199, 16772.726099, 16823.308198, 16871.5204, 16918.424898, 16961.848994, 17006.153145, 17054.218545, 17103.464839, 17148.611743, 17194.537744, 17242.638643, 17288.718687, 17331.310635, 17377.830288, 17419.887036, 17460.745986, 17494.738735, 17532.623135, 17567.630386, 17604.490088, 17641.856484, 17674.691089, 17709.981387, 17746.445635, 17782.796787, 17819.836934, 17854.070581, 17889.865435, 17920.860835, 17947.947134, 17971.28604, 17994.498237, 18016.087691, 18043.443345, 18059.576895, 18072.197744, 18085.824346, 18103.694951, 18121.677451, 18143.380947, 18163.091397, 18181.520498, 18200.347549, 18222.847695, 18246.839346, 18272.10835, 18299.935303, 18331.980747, 18362.846753, 18392.084058, 18421.88311, 18455.605464, 18490.976919, 18526.944819, 18564.908169, 18603.475122, 18646.404624, 18689.359419, 18730.776519, 18776.991167, 18824.409214, 18874.074107, 18923.249702, 18975.285151, 19024.479253, 19071.65855, 19112.739048, 19160.022651, 19207.910454, 19259.404048, 19309.513794, 19360.739194, 19416.326499, 19479.510405, 19547.871304, 19621.355151, 19694.391304, 19764.921157, 19844.821763, 19935.471509, 20018.448306, 20100.324458, 20185.082954, 20268.604907, 20352.304356, 20448.669248, 20551.359849, 20663.258989, 20775.591538, 20905.404946, 21034.750142, 21174.374585, 21325.716641, 21478.318247, 21624.416641, 21781.742285, 21929.420894, 22086.87915, 22236.608296, 22373.572441, 22518.95105]}, "ema": {"5": [null, null, null, null, 16829.9736, 16713.8424, 16690.8748, 16652.5897, 16742.0331, 16609.5156, 16524.2571, 16523.0282, 16609.5422, 16553.2684, 16413.7157, 16445.0273, 16524.2415, 16752.4774, 16930.7916, 17099.9776, 17194.6485, 17354.3887, 17435.1361, 17600.3609, 17573.2875, 17553.135, 17595.9299, 17728.963, 17839.2852, 17924.8803, 18152.3368, 18397.9544, 18577.2795, 18979.9598, 19214.1398, 19552.2365, 19799.6407, 19978.9603, 20231.497, 19996.7044, 20037.9728, 20135.422, 20326.5613, 20637.1978, 20946.5785, 21022.4592, 21301.0998, 21702.3067, 22219.3347, 22490.3065, 22845.7343, 23202.7994, 23091.6195, 22767.4833, 22391.0188, 22083.6792, 22172.2295, 22167.5033, 22201.0321, 21945.7512, 21883.7176, 21975.6184, 22258.0086, 22272.9094, 22482.4865, 22817.4142, 22994.4258, 22922.9773, 23133.2817, 23003.111, 22970.1808, 22734.2872, 22887.2813, 22931.681, 22791.204, 22952.6959, 22937.8975, 22962.5515, 23024.3943, 23191.3996, 23287.0229, 23242.2184, 23404.8956, 23287.657, 23050.4614, 22689.6579, 22529.4718, 22220.6114, 21913.1478, 21118.3551, 20543.9131, 20320.1856, 20476.0039, 20622.349, 21029.4625, 21237.0551, 21273.8036, 21402.7558, 21626.1536, 21766.0158, 22037.3706, 22207.4137, 22388.6189, 22720.1229, 22934.8755, 23101.3773, 23408.0048, 23716.83, 23732.7103, 23899.5067, 24097.8645, 24556.7899, 24897.3163, 25124.9843, 25670.343, 26214.202, 26576.9244, 26895.3695, 27341.3629, 27444.712, 27428.9746, 27097.6296, 27273.9132, 27509.5723, 27739.0547, 27724.8197, 28001.8863, 28451.1944, 29063.7832, 29845.4219, 30550.7845, 31055.1063, 31297.7109, 32067.0442, 33182.8589, 33321.7523, 33347.9416, 33413.2541, 33313.0327, 33066.165, 33850.0527, 34834.8151, 36200.6762, 37109.3271, 38607.5319, 39462.4744, 40397.6392, 41842.7399, 42918.8071, 43335.5511, 44378.7671, 44443.0987, 45222.2728, 45266.385, 44401.3465, 44183.8182], "10": [null, null, null, null, null, null, null, null, null, 16711.7808, 16646.6825, 16623.753, 16652.6289, 16614.1001, 16526.9202, 16523.4166, 16552.3717, 16671.7495, 16783.6895, 16902.7186, 16990.2226, 17114.5219, 17202.1781, 17334.6567, 17368.1993, 17394.4958, 17446.6819, 17546.3814, 17639.7538, 17722.7205, 17883.544, 18066.3886, 18224.487, 18508.2749, 18721.7704, 18995.7084, 19231.8431, 19432.8897, 19669.9226, 19643.9583, 19730.604, 19839.6434, 19997.6791, 20226.9139, 20470.2641, 20598.2562, 20827.3698, 21132.3427, 21517.9878, 21793.3082, 22113.9048, 22441.7275, 22519.4607, 22446.688, 22299.6701, 22148.6392, 22185.1285, 22180.2052, 22196.1843, 22057.8216, 22003.6086, 22031.938, 22175.7291, 22198.8167, 22326.6029, 22537.6332, 22685.0543, 22702.3317, 22857.1606, 22836.3622, 22848.7182, 22742.1331, 22824.1579, 22859.8529, 22796.2887, 22883.4507, 22887.9689, 22910.4945, 22953.6918, 23057.6406, 23134.1186, 23137.4806, 23245.2568, 23210.3337, 23095.0131, 22890.1109, 22766.2906, 22554.7634, 22326.3011, 21817.659, 21377.1808, 21103.6444, 21046.1892, 21022.3437, 21171.6793, 21259.054, 21275.0989, 21345.2009, 21477.5188, 21580.8318, 21762.5133, 21905.2381, 22059.0184, 22299.7661, 22493.3324, 22664.4321, 22911.1281, 23169.9194, 23278.0196, 23451.6705, 23641.2905, 23974.6269, 24266.2164, 24505.1444, 24915.3109, 25349.2398, 25704.3543, 26036.7007, 26436.0914, 26657.0585, 26791.6842, 26726.8215, 26890.3959, 27088.6676, 27290.368, 27364.1828, 27580.8804, 27902.5041, 28336.4053, 28895.0042, 29452.5507, 29927.3142, 30264.697, 30872.1541, 31698.0331, 32043.7614, 32290.4085, 32518.3122, 32626.3627, 32616.5567, 33125.8788, 33794.6899, 34728.8187, 35492.0569, 36603.3086, 37434.0451, 38312.9403, 39480.2133, 40496.7093, 41164.4056, 42128.1863, 42572.4727, 43337.5906, 43704.3213, 43516.4937, 43558.7242], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16723.7529, 16786.6326, 16871.1314, 16940.2266, 17034.5679, 17080.7177, 17121.8712, 17175.1711, 17253.2528, 17330.0792, 17403.0307, 17517.7183, 17648.3346, 17770.9627, 17962.8063, 18126.5866, 18326.7621, 18514.1609, 18687.8217, 18882.9407, 18944.291, 19056.3118, 19177.646, 19323.474, 19507.7594, 19703.7194, 19843.7671, 20035.6351, 20270.7861, 20554.8437, 20790.7872, 21054.1969, 21326.8382, 21473.7354, 21535.2093, 21545.0074, 21537.7686, 21615.0602, 21666.7736, 21724.0418, 21696.5321, 21702.5433, 21746.0554, 21848.6015, 21891.85, 21988.0205, 22130.8061, 22246.7721, 22297.5634, 22417.2136, 22448.2189, 22491.6571, 22469.8327, 22538.7314, 22584.6123, 22577.5301, 22644.0206, 22669.1901, 22701.8253, 22744.3257, 22818.7147, 22881.5295, 22907.3466, 22985.7184, 22992.1433, 22952.5173, 22858.7585, 22796.8863, 22683.1724, 22551.2722, 22263.4148, 21990.2353, 21788.5681, 21693.2417, 21619.1272, 21640.5141, 21641.6308, 21613.5994, 21618.0814, 21661.4021, 21698.0058, 21782.0128, 21854.9164, 21940.2605, 22077.6767, 22200.2199, 22317.7591, 22479.9972, 22656.6147, 22762.1248, 22902.2176, 23053.8712, 23284.4207, 23502.8919, 23700.7423, 23992.2012, 24307.4125, 24592.6464, 24872.6096, 25192.6801, 25426.8449, 25614.5263, 25692.6609, 25876.8342, 26077.2205, 26279.2014, 26414.1679, 26618.1537, 26878.3115, 27203.1353, 27603.6652, 28018.698, 28403.941, 28725.7486, 29190.5069, 29783.267, 30146.7215, 30456.588, 30750.6157, 30975.5657, 31127.648, 31536.2365, 32037.9607, 32694.5738, 33288.1028, 34080.0875, 34755.5419, 35471.0112, 36353.0998, 37183.3704, 37848.6722, 38669.2938, 39231.4336, 39950.4038, 40465.0901, 40675.2024, 40967.9223], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17064.1626, 17163.7166, 17275.0375, 17382.1918, 17537.2323, 17675.6367, 17840.333, 17998.6631, 18149.5622, 18316.466, 18394.5726, 18505.9234, 18623.6264, 18758.1563, 18919.4669, 19090.1684, 19224.6234, 19394.5432, 19595.1999, 19831.2122, 20037.7307, 20264.7539, 20500.3781, 20653.2092, 20747.79, 20805.2287, 20848.0526, 20944.9092, 21023.1764, 21103.4934, 21124.8932, 21165.8453, 21229.9468, 21332.7109, 21395.2915, 21492.4753, 21621.1717, 21732.609, 21800.1878, 21913.3299, 21966.8421, 22027.3246, 22042.4972, 22116.7406, 22175.0464, 22196.6724, 22266.2858, 22307.7061, 22353.1353, 22404.4221, 22476.7439, 22541.3585, 22580.794, 22654.9525, 22680.6445, 22673.8978, 22628.3593, 22601.3103, 22536.8961, 22456.9816, 22268.0647, 22082.7075, 21940.1284, 21865.7743, 21804.4366, 21806.969, 21796.9865, 21767.9745, 21761.051, 21781.1735, 21798.2423, 21848.6835, 21893.7684, 21949.0755, 22041.5952, 22126.9363, 22211.2875, 22328.0599, 22457.5064, 22541.8267, 22650.9411, 22769.8855, 22944.3858, 23114.3203, 23273.417, 23498.4263, 23743.813, 23973.3972, 24203.0013, 24463.0238, 24668.7261, 24844.776, 24947.3672, 25120.2132, 25304.7731, 25491.4341, 25633.6867, 25822.2243, 26049.8105, 26323.3041, 26651.3941, 26993.9822, 27321.064, 27608.9257, 27995.8151, 28474.4391, 28805.0908, 29101.5572, 29388.1586, 29628.4445, 29818.379, 30179.6338, 30607.0342, 31144.1544, 31646.2496, 32288.6813, 32861.8218, 33468.67, 34195.3972, 34897.0452, 35495.2384, 36202.9778, 36742.8993, 37390.4943, 37904.3081, 38211.854, 38569.0739], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18495.1136, 18693.6029, 18898.4392, 19054.1577, 19174.3558, 19270.9729, 19357.17, 19474.5096, 19579.7465, 19685.1717, 19753.7999, 19832.4607, 19923.714, 20037.4032, 20126.2388, 20235.0781, 20362.615, 20479.7066, 20569.9173, 20686.9358, 20767.5568, 20851.3514, 20906.6906, 20996.3603, 21075.7376, 21131.993, 21216.0591, 21282.4216, 21350.2426, 21420.7461, 21503.2819, 21580.7324, 21642.3746, 21724.2521, 21776.3669, 21807.7278, 21814.015, 21829.5085, 21820.6215, 21800.1352, 21711.0621, 21620.2373, 21551.7076, 21521.7442, 21497.9518, 21511.5102, 21517.029, 21510.373, 21516.2666, 21538.0973, 21558.0048, 21598.0862, 21635.3181, 21679.0715, 21745.8974, 21809.3673, 21873.0933, 21957.3352, 22050.5565, 22117.7689, 22200.723, 22290.6782, 22415.5395, 22539.572, 22658.817, 22819.6893, 22995.4631, 23164.3614, 23335.6515, 23527.7181, 23689.4315, 23834.8459, 23936.8104, 24081.5033, 24234.4205, 24389.8557, 24519.5222, 24677.8162, 24861.0316, 25073.8916, 25322.3154, 25582.676, 25836.8358, 26070.0155, 26365.533, 26720.394, 26990.1644, 27241.5431, 27488.6935, 27709.2384, 27899.9518, 28194.7705, 28532.4007, 28940.2437, 29331.8667, 29813.1245, 30258.5847, 30729.5409, 31278.6939, 31819.5663, 32303.8594, 32859.2061, 33318.522, 33846.4474, 34297.7479, 34626.1213, 34983.8719], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17020.963412, 17112.169271, 17047.589844, 16906.991146, 16697.276367, 16581.145182, 16556.075065, 16551.230989, 16679.197721, 16593.706641, 16513.757422, 16497.940886, 16577.748959, 16529.83711, 16411.901758, 16432.304427, 16500.786263, 16733.887891, 16964.721159, 17189.417708, 17309.078515, 17466.942969, 17532.98138, 17684.567578, 17656.03776, 17620.018359, 17631.639453, 17747.253776, 17857.941667, 17972.06849, 18218.126563, 18485.203125, 18687.348438, 19109.897266, 19383.146615, 19732.610547, 19996.002344, 20180.09362, 20403.730469, 20160.800261, 20126.025651, 20168.382552, 20334.521224, 20659.120834, 21051.216797, 21177.058333, 21460.705859, 21857.929297, 22384.983984, 22705.330469, 23102.662891, 23461.283985, 23333.445183, 22931.2875, 22444.368099, 21994.029427, 21976.306771, 21999.33099, 22106.448828, 21926.007943, 21867.247396, 21922.366667, 22211.269662, 22282.497396, 22551.060287, 22917.069401, 23121.630469, 23057.466536, 23254.086719, 23096.921224, 23004.197396, 22736.396745, 22851.249219, 22880.959375, 22776.153385, 22941.991927, 22960.613542, 22970.701302, 23038.289974, 23223.148698, 23324.616536, 23304.025, 23459.693099, 23341.778386, 23071.153907, 22661.145573, 22432.168099, 22064.021615, 21736.142448, 20935.443489, 20293.317838, 19981.960677, 20131.33151, 20377.51849, 20958.801042, 21321.939193, 21432.95013, 21550.109505, 21746.497266, 21856.621354, 22131.388672, 22333.439974, 22523.321094, 22851.211458, 23085.50638, 23255.22526, 23563.617057, 23878.165104, 23897.146484, 24046.914844, 24225.928776, 24660.949609, 25033.654557, 25324.083985, 25887.036849, 26461.745443, 26849.447787, 27191.931771, 27637.852995, 27712.925781, 27644.005208, 27247.859114, 27306.722005, 27477.440234, 27737.365365, 27793.626562, 28116.521094, 28562.607292, 29206.854948, 30070.477344, 30904.32461, 31487.907943, 31744.032552, 32445.546875, 33528.870313, 33740.158073, 33775.837631, 33770.265365, 33503.532813, 33089.621615, 33813.647136, 34878.623959, 36426.019011, 37612.25625, 39303.328385, 40248.439062, 41175.117448, 42559.211458, 43669.269271, 44069.072135, 45063.255208, 45073.436459, 45666.317969, 45647.350261, 44715.02474, 44241.714583], "10": [16983.511968, 17061.158239, 17036.795242, 16962.19723, 16849.531144, 16764.279528, 16723.408345, 16680.141921, 16705.757741, 16621.898952, 16556.800675, 16534.343484, 16573.565554, 16551.744229, 16477.185192, 16474.937056, 16504.036648, 16628.137376, 16754.997692, 16902.636133, 17020.502521, 17172.342347, 17289.16978, 17451.956055, 17512.80071, 17547.324716, 17594.243537, 17680.003231, 17763.270632, 17839.063423, 17995.839418, 18181.636044, 18353.834162, 18656.116051, 18905.984979, 19215.780043, 19488.20412, 19720.965909, 19983.675639, 19977.818963, 20053.832422, 20140.479439, 20269.74581, 20466.710334, 20692.684695, 20813.313033, 21041.137926, 21358.044034, 21771.669744, 22099.327699, 22458.590518, 22820.89549, 22927.503942, 22858.459517, 22686.288708, 22482.051563, 22432.514808, 22339.273651, 22272.342685, 22071.889844, 21959.467365, 21952.401882, 22097.903693, 22149.690767, 22307.037784, 22547.889134, 22726.804617, 22784.214453, 22971.007493, 22986.945774, 23008.482742, 22892.512926, 22943.899751, 22957.134375, 22864.549467, 22918.249787, 22909.00103, 22926.583807, 22964.719815, 23078.839666, 23170.158665, 23191.831285, 23302.345668, 23279.993075, 23170.298793, 22948.858771, 22795.020881, 22543.675923, 22262.554048, 21693.347585, 21172.490909, 20812.729723, 20678.95, 20621.835618, 20772.442046, 20901.55554, 20980.967507, 21133.022976, 21358.989737, 21565.923437, 21824.246733, 22018.736364, 22201.599148, 22463.691513, 22677.50039, 22876.387606, 23149.577521, 23431.099219, 23560.367862, 23744.086825, 23935.577521, 24270.451953, 24570.965376, 24820.427379, 25244.620526, 25705.393928, 26095.930114, 26468.608061, 26910.615448, 27165.563317, 27312.194602, 27231.034517, 27349.058274, 27494.281854, 27635.336683, 27659.052273, 27831.900035, 28126.279794, 28558.367791, 29156.669815, 29787.168502, 30353.274325, 30765.978125, 31434.526847, 32329.674716, 32763.623296, 33054.019567, 33282.439205, 33356.186861, 33280.384872, 33700.769318, 34310.404652, 35220.767188, 36000.090199, 37169.453338, 38147.811506, 39187.683736, 40514.502841, 41699.338991, 42502.768324, 43512.833878, 43977.776776, 44703.104617, 45026.462642, 44745.068324, 44640.17571], "20": [16583.81343, 16680.772438, 16726.532734, 16742.582013, 16734.4153, 16733.354111, 16744.779148, 16746.233194, 16775.901423, 16744.281418, 16710.122294, 16687.797559, 16688.779251, 16655.882315, 16595.099582, 16573.424424, 16572.138077, 16623.448475, 16680.835082, 16749.628283, 16812.508026, 16901.312947, 16980.947842, 17088.823893, 17151.162044, 17207.480948, 17274.954799, 17367.350628, 17459.170257, 17549.007994, 17679.188607, 17825.489597, 17964.9629, 18175.076456, 18359.470936, 18578.964007, 18787.026656, 18981.999916, 19200.072052, 19286.533836, 19419.562491, 19559.542058, 19722.921336, 19923.826367, 20138.111031, 20295.878637, 20501.369159, 20748.526042, 21045.510101, 21296.702381, 21574.326172, 21862.699758, 22027.353637, 22101.84415, 22119.399842, 22111.539407, 22181.612454, 22223.683278, 22267.565197, 22224.83032, 22203.910435, 22213.258408, 22277.074396, 22281.292709, 22337.579371, 22443.276879, 22524.738886, 22544.974935, 22637.595992, 22651.536468, 22682.241211, 22654.926256, 22724.134254, 22775.343248, 22773.667104, 22840.735882, 22864.212956, 22894.890988, 22934.476665, 23005.80811, 23062.69654, 23080.385817, 23148.359012, 23147.528079, 23097.684496, 22991.484626, 22915.476163, 22787.158984, 22635.431287, 22325.925716, 22018.987742, 21774.256027, 21628.038467, 21505.409468, 21481.249275, 21442.02992, 21381.499377, 21358.245917, 21380.692364, 21405.66715, 21488.577492, 21572.662063, 21679.011849, 21850.22474, 22018.08072, 22188.849507, 22408.528999, 22649.4097, 22822.996187, 23029.46995, 23238.445043, 23516.47566, 23777.709421, 24016.316016, 24345.158436, 24702.09522, 25032.17155, 25355.784756, 25718.208426, 25995.874051, 26222.66409, 26334.841602, 26541.987593, 26759.670499, 26976.138253, 27121.810593, 27329.06117, 27590.316797, 27917.132794, 28319.521531, 28740.389369, 29135.437565, 29472.363328, 29953.342755, 30568.370545, 30969.33923, 31321.346038, 31657.98723, 31924.926516, 32117.1875, 32557.005385, 33090.679967, 33777.648698, 34410.230246, 35245.671373, 35976.171726, 36746.844355, 37686.981287, 38586.055692, 39328.844252, 40229.551209, 40880.865597, 41682.985584, 42277.877307, 42561.265718, 42912.716332], "30": [16299.740785, 16392.148845, 16449.075616, 16484.542429, 16501.028333, 16520.634528, 16547.449607, 16567.576779, 16607.827913, 16607.790008, 16606.54157, 16614.453524, 16637.130274, 16634.892832, 16611.775109, 16612.151258, 16622.375655, 16664.933684, 16709.100664, 16759.331408, 16802.15772, 16859.639382, 16908.914382, 16977.401878, 17016.69798, 17054.226218, 17102.156099, 17169.282052, 17238.273643, 17306.595342, 17406.149366, 17520.5026, 17634.438517, 17798.674366, 17949.429184, 18128.305937, 18303.384274, 18473.398099, 18661.062551, 18762.492194, 18895.360719, 19033.664829, 19188.196543, 19369.744723, 19560.730158, 19714.803113, 19902.979797, 20121.725265, 20377.383262, 20605.944078, 20856.303377, 21116.636001, 21295.95108, 21415.536925, 21495.075387, 21554.846871, 21662.905952, 21748.586131, 21832.41287, 21853.454293, 21888.247778, 21942.053491, 22031.624458, 22079.283161, 22160.168746, 22271.913958, 22367.694762, 22420.238848, 22517.453549, 22556.279104, 22598.611912, 22593.550269, 22644.383048, 22678.725286, 22676.360161, 22721.345531, 22738.10977, 22759.297316, 22788.182674, 22841.638382, 22890.9922, 22919.504116, 22986.926869, 23008.816074, 22997.915495, 22945.770686, 22908.104188, 22831.629003, 22736.691587, 22529.681771, 22318.14338, 22142.509627, 22030.819947, 21931.726185, 21895.529591, 21849.256599, 21787.256393, 21749.776466, 21741.303188, 21734.259312, 21763.187962, 21790.711962, 21830.753982, 21912.527802, 21992.31205, 22074.775588, 22194.760988, 22332.560715, 22430.741272, 22557.83038, 22700.267284, 22903.748286, 23108.927835, 23310.258816, 23582.331876, 23880.29911, 24166.824639, 24457.228553, 24780.112739, 25050.538189, 25287.114294, 25444.380103, 25664.40725, 25892.592385, 26119.590457, 26300.557502, 26523.989037, 26783.130276, 27086.326054, 27444.09417, 27817.392087, 28177.11103, 28498.24685, 28917.558669, 29431.581758, 29802.59714, 30138.899143, 30464.292969, 30742.056536, 30964.867578, 31353.31867, 31807.731275, 32375.073039, 32913.324231, 33595.603524, 34218.118641, 34881.489331, 35671.706431, 36446.739268, 37127.374983, 37920.628281, 38550.718515, 39284.311887, 39884.712803, 40274.632183, 40702.941919], "50": [15734.919937, 15816.09208, 15877.876466, 15928.934426, 15970.432, 16014.996756, 16064.549299, 16109.782221, 16166.960838, 16199.335915, 16229.784003, 16264.69487, 16307.219502, 16333.22974, 16344.371102, 16367.703916, 16395.939386, 16443.105275, 16491.44222, 16543.880925, 16592.044423, 16649.33616, 16700.930522, 16762.917075, 16805.969537, 16846.660792, 16891.943869, 16947.890968, 17004.494256, 17060.491115, 17134.501074, 17217.215459, 17299.125156, 17411.612548, 17517.03199, 17640.868722, 17763.849804, 17885.099514, 18018.281714, 18099.989445, 18201.90775, 18308.431841, 18426.540699, 18562.906618, 18707.736769, 18833.559159, 18983.164057, 19154.463865, 19350.739606, 19533.175182, 19731.664447, 19939.166341, 20100.387845, 20227.469724, 20331.356298, 20424.488932, 20548.232612, 20660.001111, 20771.706805, 20846.555879, 20930.136198, 21025.153824, 21141.7633, 21233.240128, 21343.606756, 21471.631748, 21588.738595, 21678.328395, 21793.894191, 21872.736439, 21953.753681, 22005.271829, 22089.691817, 22162.946242, 22212.199732, 22287.555477, 22343.984323, 22400.374855, 22458.172606, 22526.776909, 22589.274254, 22635.180205, 22700.394871, 22735.297509, 22748.926949, 22736.443018, 22732.047574, 22702.377541, 22659.767284, 22547.326275, 22429.639256, 22331.25462, 22269.107708, 22211.895009, 22191.369331, 22163.117526, 22122.532394, 22094.636713, 22083.571238, 22072.36458, 22082.88616, 22092.895979, 22111.961402, 22155.907851, 22198.127696, 22241.738686, 22306.823059, 22382.87928, 22434.875173, 22504.075038, 22581.3346, 22694.882866, 22809.898744, 22922.829899, 23079.493918, 23254.341114, 23426.214043, 23604.001176, 23805.55483, 23980.617165, 24141.872324, 24261.855948, 24425.29417, 24599.153801, 24777.637773, 24931.987419, 25116.582419, 25327.876895, 25571.029856, 25852.493431, 26149.45288, 26443.768228, 26720.081501, 27061.560956, 27465.69636, 27788.587938, 28094.54428, 28397.352943, 28673.882828, 28919.96379, 29267.398683, 29656.639683, 30116.054268, 30561.011414, 31096.83447, 31600.234504, 32131.289714, 32742.602151, 33349.073583, 33902.138655, 34527.897617, 35060.6707, 35662.791789, 36190.144112, 36595.034888, 37027.037603], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9992, 1.679, 1.3241, 1.062, 1.0347, 0.886, 0.8232, 0.8226, 0.7974, 0.732, 0.6335, 0.5667, 0.4485, 0.6663, 0.9572, 1.1861, 1.4116, 1.3855, 1.2574, 1.1356, 0.8833, 0.6282, 0.5058, 0.4761, 0.6257, 0.7412, 0.9563, 1.0557, 1.1891, 1.6505, 1.9813, 2.3926, 2.684, 2.7786, 2.8593, 2.732, 2.7353, 2.7251, 2.7263, 3.0121, 3.2963, 3.4294, 3.6309, 3.6852, 3.7446, 3.8771, 4.0159, 4.1428, 3.982, 3.7062, 3.3235, 2.9096, 2.7849, 2.7617, 2.7577, 2.6406, 2.3784, 2.2207, 2.1553, 2.0149, 2.0154, 2.0034, 1.8626, 1.8438, 1.7732, 1.7578, 1.7086, 1.6252, 1.5681, 1.3428, 1.0629, 1.085, 0.8684, 0.6806, 0.5246, 0.2862, 0.12, -0.0668, 0.0751, 0.1398, 0.2889, 0.4749, 0.3274, 0.1087, -0.1707, -0.5223, -0.8478, -1.102, -1.2597, -1.187, -0.9984, -0.9349, -0.9327, -0.8947, -0.9591, -0.7917, -0.5428, -0.3329, -0.1773, -0.0179, 0.1597, 0.1406, 0.3751, 0.5195, 0.483, 0.5655, 0.55, 0.6987, 0.8825, 1.1537, 1.6251, 2.0678, 2.5437, 3.0373, 3.4227, 3.8027, 4.1957, 4.2509, 4.1953, 3.999, 3.7256, 3.6206, 3.6373, 3.6868, 3.9047, 4.3142, 4.5592, 4.7515, 4.8064, 4.8585, 5.137, 5.1569, 5.1423, 4.9554, 4.5605, 4.2898, 4.4234, 4.6216, 5.0307, 5.5509, 5.922, 6.1288, 6.2152, 6.5402, 6.6484, 6.8282, 7.1443, 7.1148, 7.2257, 7.1927, 6.6214, 6.3121], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.25, 43.69, 46.46, 53.83, 54.83, 56.77, 55.84, 59.63, 58.2, 62.41, 55.05, 54.94, 57.33, 61.42, 62.23, 62.69, 68.62, 71.32, 71.76, 78.21, 75.95, 79.37, 79.74, 80.0, 82.23, 60.26, 65.18, 66.75, 69.42, 72.83, 74.54, 68.62, 72.7, 75.9, 78.97, 75.89, 78.07, 79.45, 66.41, 58.95, 54.7, 53.25, 59.3, 57.56, 58.32, 50.89, 53.38, 56.32, 60.74, 55.96, 59.88, 63.32, 61.96, 56.62, 61.49, 54.57, 55.64, 50.55, 56.73, 55.35, 51.37, 56.43, 53.55, 54.26, 55.23, 57.89, 57.43, 54.23, 58.63, 52.28, 48.31, 43.75, 45.93, 41.57, 39.54, 30.28, 29.72, 34.43, 42.4, 43.44, 50.41, 49.06, 46.92, 49.37, 52.47, 52.25, 56.26, 55.95, 57.52, 62.04, 61.83, 62.35, 66.42, 68.39, 61.35, 64.58, 66.27, 71.73, 72.24, 72.25, 77.6, 79.54, 79.55, 80.39, 82.72, 74.77, 71.55, 60.83, 67.35, 69.0, 70.0, 64.79, 69.05, 72.36, 75.69, 78.94, 80.33, 80.59, 77.6, 82.22, 85.43, 71.48, 70.13, 70.56, 67.4, 63.57, 72.46, 75.59, 79.44, 79.41, 83.26, 80.64, 82.18, 85.05, 85.4, 80.05, 82.97, 73.42, 76.78, 70.58, 60.65, 62.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 409.7692, 406.9471, 425.1078, 439.6689, 448.9498, 491.8827, 542.4049, 579.5353, 669.7793, 724.6483, 802.9286, 860.3757, 899.0214, 950.881, 884.1949, 869.2077, 864.2971, 880.7955, 927.5294, 978.0535, 975.2918, 1016.5904, 1088.9217, 1192.9051, 1243.1383, 1310.1558, 1376.4768, 1329.1766, 1217.1377, 1077.1075, 941.6337, 894.9882, 832.9846, 783.6916, 669.6986, 598.6388, 568.0336, 590.5001, 559.8851, 577.2963, 631.0756, 654.9446, 620.8416, 648.7762, 598.5639, 565.2899, 481.5789, 484.755, 467.9352, 408.7226, 418.7331, 392.4975, 375.7308, 369.1793, 389.9396, 398.0005, 373.8018, 396.6625, 356.0415, 282.0986, 172.4483, 103.8037, 0.4808, -104.7798, -327.2077, -508.4144, -606.4843, -603.4241, -583.9868, -488.0228, -422.5481, -390.7605, -336.4053, -257.0964, -194.2005, -100.0846, -27.8055, 45.3763, 152.6194, 233.4068, 299.6259, 394.909, 490.0468, 513.5296, 563.4591, 617.0153, 730.1253, 818.6983, 878.9188, 1010.2742, 1144.8202, 1237.2233, 1313.8583, 1414.8545, 1431.4365, 1407.8605, 1296.5597, 1289.6345, 1297.784, 1306.7002, 1258.7753, 1275.4601, 1337.3194, 1445.4625, 1603.0413, 1752.3312, 1857.4824, 1896.2957, 2050.5024, 2292.2422, 2310.7346, 2282.9978, 2246.7016, 2158.2561, 2021.276, 2117.9042, 2280.0794, 2550.9156, 2733.5787, 3059.1136, 3244.8725, 3440.8306, 3751.7832, 3979.6146, 4040.8167, 4225.8873, 4171.6839, 4257.8817, 4163.1366, 3827.4075, 3606.7085], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 490.4494, 537.2892, 590.4171, 644.4088, 695.3313, 746.4413, 773.992, 793.0351, 807.2875, 821.9891, 843.0972, 870.0884, 891.1291, 916.2214, 950.7614, 999.1902, 1047.9798, 1100.415, 1155.6274, 1190.3372, 1195.6973, 1171.9793, 1125.9102, 1079.7258, 1030.3776, 981.0404, 918.772, 854.7454, 797.403, 756.0224, 716.795, 688.8952, 677.3313, 672.854, 662.4515, 659.7164, 647.4859, 631.0467, 601.1532, 577.8735, 555.8859, 526.4532, 504.9092, 482.4268, 461.0876, 442.706, 432.1527, 425.3223, 415.0182, 411.347, 400.2859, 376.6485, 335.8084, 289.4075, 231.6221, 164.3418, 66.0319, -48.8574, -160.3828, -248.991, -315.9902, -350.3967, -364.827, -370.0137, -363.292, -342.0529, -312.4824, -270.0028, -221.5634, -168.1754, -104.0165, -36.5318, 30.6997, 103.5416, 180.8426, 247.38, 310.5958, 371.8797, 443.5288, 518.5627, 590.6339, 674.562, 768.6136, 862.3356, 952.6401, 1045.083, 1122.3537, 1179.4551, 1202.876, 1220.2277, 1235.739, 1249.9312, 1251.7, 1256.452, 1272.6255, 1307.1929, 1366.3626, 1443.5563, 1526.3415, 1600.3324, 1690.3664, 1810.7415, 1910.7401, 1985.1917, 2037.4937, 2061.6462, 2053.5721, 2066.4385, 2109.1667, 2197.5165, 2304.7289, 2455.6059, 2613.4592, 2778.9335, 2973.5034, 3174.7257, 3347.9439, 3523.5326, 3653.1628, 3774.1066, 3851.9126, 3847.0116, 3798.951], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.3299, 187.3591, 212.5115, 215.9669, 203.6901, 204.4397, 110.2029, 76.1726, 57.0096, 58.8064, 84.4322, 107.9651, 84.1627, 100.369, 138.1603, 193.7149, 195.1585, 209.7408, 220.8494, 138.8394, 21.4404, -94.8718, -184.2765, -184.7376, -197.393, -197.3488, -249.0734, -256.1066, -229.3694, -165.5223, -156.9099, -111.5989, -46.2557, -17.9094, -41.6099, -10.9402, -48.922, -65.7568, -119.5743, -93.1185, -87.9507, -117.7306, -86.1761, -89.9293, -85.3568, -73.5267, -42.2131, -27.3218, -41.2164, -14.6845, -44.2444, -94.5499, -163.3601, -185.6038, -231.1413, -269.1216, -393.2396, -459.557, -446.1015, -354.4331, -267.9966, -137.6261, -57.7211, -20.7468, 26.8867, 84.9565, 118.2819, 169.9182, 193.7579, 213.5517, 256.6359, 269.9386, 268.9262, 291.3674, 309.2042, 266.1496, 252.8633, 245.1356, 286.5965, 300.1356, 288.2849, 335.7122, 376.2066, 374.8877, 361.2182, 369.7715, 309.0828, 228.4054, 93.6837, 69.4068, 62.045, 56.769, 7.0753, 19.0081, 64.6939, 138.2696, 236.6787, 308.7749, 331.1409, 295.9633, 360.136, 481.5007, 399.9945, 297.8061, 209.2079, 96.6099, -32.2961, 51.4657, 170.9127, 353.3991, 428.8498, 603.5077, 631.4133, 661.8971, 778.2798, 804.8889, 692.8728, 702.3547, 518.5211, 483.7751, 311.224, -19.6041, -192.2425], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.89, 4.38, 35.74, 66.2, 96.52, 90.75, 99.2, 91.39, 96.06, 91.69, 99.24, 77.91, 77.59, 86.11, 98.3, 96.36, 97.28, 94.13, 93.44, 94.45, 90.38, 85.47, 97.85, 96.84, 96.11, 96.06, 63.65, 75.53, 81.86, 93.95, 91.33, 96.67, 76.04, 96.28, 100.0, 96.29, 90.91, 98.33, 90.25, 69.81, 54.25, 33.75, 38.0, 56.51, 52.49, 54.8, 37.28, 44.11, 52.52, 66.47, 55.53, 68.13, 84.77, 90.98, 76.95, 96.06, 65.22, 71.01, 48.01, 81.36, 75.16, 43.48, 73.59, 51.43, 50.65, 57.86, 77.84, 75.34, 58.1, 88.68, 52.83, 27.57, 9.13, 20.21, 3.22, 18.54, 33.48, 31.46, 39.93, 54.17, 56.15, 70.6, 67.62, 64.15, 76.74, 89.35, 91.78, 99.86, 94.67, 98.34, 98.18, 97.41, 94.62, 97.11, 97.91, 78.2, 90.71, 97.92, 98.33, 93.38, 83.2, 100.0, 96.94, 91.73, 91.23, 94.58, 83.28, 76.55, 57.04, 80.12, 87.71, 90.8, 73.46, 98.88, 99.62, 92.75, 98.69, 98.57, 85.87, 81.62, 98.6, 98.2, 78.24, 73.55, 75.26, 70.02, 60.4, 97.7, 95.37, 99.32, 85.96, 94.98, 89.01, 98.71, 98.35, 96.1, 89.7, 99.32, 86.58, 96.71, 86.14, 61.07, 65.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.67, 35.44, 66.15, 84.49, 95.49, 93.78, 95.55, 93.05, 95.66, 89.61, 84.91, 80.54, 87.33, 93.59, 97.31, 95.92, 94.95, 94.01, 92.76, 90.1, 91.23, 93.39, 96.93, 96.34, 85.27, 78.41, 73.68, 83.78, 89.05, 93.98, 88.01, 89.66, 90.77, 97.52, 95.73, 95.18, 93.16, 86.13, 71.44, 52.6, 42.0, 42.75, 49.0, 54.6, 48.19, 45.4, 44.64, 54.37, 58.17, 63.38, 69.48, 81.29, 84.23, 88.0, 79.41, 77.43, 61.41, 66.79, 68.18, 66.67, 64.08, 56.17, 58.56, 53.31, 62.12, 70.35, 70.43, 74.04, 66.54, 56.36, 29.84, 18.97, 10.85, 13.99, 18.41, 27.83, 34.96, 41.85, 50.08, 60.31, 64.79, 67.46, 69.5, 76.75, 85.96, 93.66, 95.44, 97.62, 97.06, 97.98, 96.74, 96.38, 96.55, 91.07, 88.94, 88.94, 95.65, 96.54, 91.64, 92.19, 93.38, 96.22, 93.3, 92.51, 89.7, 84.8, 72.29, 71.24, 74.96, 86.21, 83.99, 87.71, 90.65, 97.08, 97.02, 96.67, 94.38, 88.69, 88.7, 92.81, 91.68, 83.33, 75.68, 72.94, 68.56, 76.04, 84.49, 97.46, 93.55, 93.42, 89.98, 94.23, 95.36, 97.72, 94.72, 95.04, 91.87, 94.2, 89.81, 81.31, 70.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.11, -95.62, -64.26, -33.8, -3.48, -9.25, -0.8, -8.61, -3.94, -8.31, -0.76, -22.09, -22.41, -13.89, -1.7, -3.64, -2.72, -5.87, -6.56, -5.55, -9.62, -14.53, -2.15, -3.16, -3.89, -3.94, -36.35, -24.47, -18.14, -6.05, -8.67, -3.33, -23.96, -3.72, -0.0, -3.71, -9.09, -1.67, -9.75, -30.19, -45.75, -66.25, -62.0, -43.49, -47.51, -45.2, -62.72, -55.89, -47.48, -33.53, -44.47, -31.87, -15.23, -9.02, -23.05, -3.94, -34.78, -28.99, -51.99, -18.64, -24.84, -56.52, -26.41, -48.57, -49.35, -42.14, -22.16, -24.66, -41.9, -11.32, -47.17, -72.43, -90.87, -79.79, -96.78, -81.46, -66.52, -68.54, -60.07, -45.83, -43.85, -29.4, -32.38, -35.85, -23.26, -10.65, -8.22, -0.14, -5.33, -1.66, -1.82, -2.59, -5.38, -2.89, -2.09, -21.8, -9.29, -2.08, -1.67, -6.62, -16.8, -0.0, -3.06, -8.27, -8.77, -5.42, -16.72, -23.45, -42.96, -19.88, -12.29, -9.2, -26.54, -1.12, -0.38, -7.25, -1.31, -1.43, -14.13, -18.38, -1.4, -1.8, -21.76, -26.45, -24.74, -29.98, -39.6, -2.3, -4.63, -0.68, -14.04, -5.02, -10.99, -1.29, -1.65, -3.9, -10.3, -0.68, -13.42, -3.29, -13.86, -38.93, -34.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 435.0407, 442.837, 430.3187, 440.3531, 428.1386, 420.1552, 409.004, 406.2694, 393.7579, 390.6631, 395.7121, 385.6605, 396.0698, 392.6598, 386.4549, 367.6818, 386.376, 391.0164, 383.7574, 437.0298, 438.8948, 451.3737, 449.1092, 434.815, 442.7632, 514.3293, 536.9471, 529.9838, 523.235, 543.481, 545.1367, 560.7112, 577.5468, 587.1936, 614.8826, 624.5618, 636.7416, 656.318, 702.891, 722.8438, 743.7828, 831.7519, 837.051, 820.8267, 793.5218, 845.2088, 847.2568, 841.7319, 847.6554, 832.0578, 823.225, 829.7488, 808.1768, 844.3913, 849.7647, 856.5022, 833.092, 853.3747, 872.7529, 842.4448, 836.138, 835.3718, 819.848, 835.2623, 829.2907, 805.3414, 820.9035, 789.8147, 774.8258, 767.8433, 762.5459, 770.3412, 746.3575, 756.5441, 767.2902, 997.5731, 985.4007, 1002.0749, 995.8489, 967.1624, 965.1837, 923.5671, 884.9351, 878.7218, 873.773, 853.5535, 866.5918, 846.6017, 827.5265, 835.7425, 811.7737, 792.107, 805.5144, 785.0983, 795.5327, 796.2575, 782.8941, 801.7488, 785.8981, 795.8333, 823.3266, 814.6646, 846.6414, 833.7872, 845.3324, 869.3485, 864.7064, 897.7838, 930.9393, 910.0409, 886.9757, 884.1382, 884.8826, 879.5188, 905.5303, 925.5824, 919.5893, 927.7988, 948.3646, 1018.1177, 1086.3685, 1193.4572, 1300.3031, 1289.253, 1301.3078, 1336.3278, 1444.1185, 1475.5336, 1526.2528, 1509.9934, 1632.8102, 1615.7616, 1671.1017, 1743.6031, 1719.7949, 1702.9033, 1752.4574, 1770.9233, 1838.8102, 1875.9424, 2003.3494, 2099.9673], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9998, 0.9225, 1.0499, 0.9402, 1.0193, 0.7876, 0.7573, 0.8037, 0.8949, 0.875, 0.8517, 0.9889, 1.0112, 0.9563, 1.1079, 1.0149, 1.0712, 1.0103, 0.9526, 0.9723, 0.6821, 0.7869, 0.8019, 0.8487, 0.9148, 0.9292, 0.82, 0.9256, 0.9984, 1.0621, 0.9668, 0.9976, 0.9919, 0.7809, 0.6256, 0.5172, 0.4705, 0.6324, 0.5759, 0.5848, 0.3644, 0.4172, 0.502, 0.6855, 0.4973, 0.6833, 0.8561, 0.7766, 0.5703, 0.8306, 0.556, 0.6291, 0.4168, 0.7829, 0.6947, 0.4744, 0.7737, 0.5979, 0.6273, 0.6705, 0.8403, 0.8085, 0.5915, 0.9179, 0.4679, 0.1626, -0.097, 0.0978, -0.0901, -0.0924, -0.3175, -0.1493, 0.029, 0.2331, 0.2794, 0.4588, 0.4369, 0.3927, 0.4654, 0.5583, 0.5714, 0.7035, 0.709, 0.7867, 0.9272, 0.8944, 0.871, 0.9396, 0.9354, 0.7991, 0.8528, 0.8798, 1.0188, 0.9763, 0.9291, 1.0429, 1.0349, 0.9712, 0.9473, 0.9769, 0.8601, 0.7957, 0.6434, 0.791, 0.8132, 0.817, 0.7187, 0.8308, 0.9176, 1.0199, 1.1043, 1.0908, 1.0189, 0.9277, 1.0651, 1.1208, 0.8832, 0.8261, 0.8059, 0.74, 0.6696, 0.8942, 0.9699, 1.0614, 0.9882, 1.0831, 0.9876, 0.9932, 1.0543, 0.9946, 0.8931, 0.9511, 0.8187, 0.8869, 0.7848, 0.6331, 0.6681], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0371, 0.0669, 0.05, 0.1163, 0.2226, 0.205, 0.2084, 0.2547, 0.3181, 0.2874, 0.3344, 0.3274, 0.3181, 0.3039, 0.3512, 0.3044, 0.3106, 0.3323, 0.2952, 0.3183, 0.2071, 0.2559, 0.1988, 0.2175, 0.1896, 0.259, 0.1949, 0.196, 0.2141, 0.235, 0.2552, 0.2991, 0.2667, 0.1921, 0.1564, 0.155, 0.1638, 0.1791, 0.1656, 0.1537, 0.1832, 0.1778, 0.2131, 0.2025, 0.1801, 0.1672, 0.2615, 0.2154, 0.1649, 0.1528, 0.0772, 0.048, 0.0259, 0.1337, 0.1372, 0.1436, 0.1192, 0.0551, 0.0254, 0.0509, 0.0793, 0.0818, 0.0035, 0.0322, -0.0013, -0.0458, -0.1053, -0.0815, -0.1113, -0.1286, -0.0423, -0.1027, -0.032, -0.0263, 0.046, 0.1696, 0.1174, 0.0879, 0.1872, 0.1443, 0.1256, 0.1343, 0.1839, 0.1767, 0.2665, 0.3082, 0.3528, 0.3822, 0.4565, 0.3746, 0.309, 0.3832, 0.4004, 0.3583, 0.2618, 0.2606, 0.2872, 0.3332, 0.2753, 0.2773, 0.2497, 0.1355, 0.0781, 0.0806, 0.0975, 0.0611, 0.0431, 0.0505, 0.0617, 0.1137, 0.1947, 0.2132, 0.1013, 0.1005, 0.1651, 0.1788, 0.1323, 0.1399, 0.1154, 0.1082, 0.127, 0.2178, 0.2923, 0.3137, 0.2425, 0.2858, 0.2321, 0.25, 0.273, 0.2735, 0.2374, 0.233, 0.2915, 0.3262, 0.2635, 0.1665, 0.1985], "obv": [0, 20702300, 3095700, -14148300, -32141500, -16334000, -646700, -14351300, 1487300, -12078900, -2951500, 9840000, 19348000, 4050800, -8247000, 4164800, 16310200, 31887400, 48043300, 65934700, 48551400, 67413100, 47617900, 63081000, 50550400, 35972800, 49757400, 64089100, 76300800, 78876600, 86262700, 104049900, 118297600, 139510000, 117411500, 138848200, 159434100, 169438200, 191475400, 165363000, 188408500, 207716100, 230866300, 256460000, 281452800, 254778600, 278277800, 296505900, 320980300, 298326200, 324057200, 353384400, 326333100, 313090700, 293118900, 268498000, 286671700, 268247500, 287744100, 271367300, 285858900, 301150400, 320292100, 310301000, 324050100, 341073200, 325916000, 313551300, 329689600, 311639200, 329418300, 311882400, 326433200, 311449200, 293403600, 308683800, 297651000, 312802000, 325987300, 330850500, 316876500, 300631000, 317694000, 302309000, 286969200, 270087000, 284840500, 271422800, 262335200, 241332400, 227060200, 239699000, 249954100, 264748800, 281952100, 266361100, 251014300, 269106700, 285691000, 269434900, 286762900, 270107600, 285522700, 300020400, 283518400, 300850300, 318006100, 339902400, 318528900, 339798900, 358641900, 381123800, 404274800, 427364900, 443372400, 458113000, 482953500, 499293900, 523897700, 503155000, 476659500, 453128500, 474600600, 493770500, 516561100, 491336800, 510047100, 531258200, 567553100, 599899900, 638886200, 676220300, 647200700, 661817900, 692284600, 656515900, 623295900, 657658200, 632319600, 611382900, 634868200, 668171700, 701409600, 679896000, 715349300, 675998400, 709324400, 763155400, 771600700, 765017700, 794547800, 786852200, 821270800, 795426300, 765627900, 786618300], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.43, 18.63, 18.82, 20.29, 22.11, 23.85, 26.61, 29.21, 31.78, 34.25, 36.6, 39.1, 38.06, 37.1, 36.68, 36.57, 37.3, 38.12, 39.12, 40.08, 41.42, 43.24, 44.93, 46.75, 48.78, 49.14, 47.64, 45.83, 43.34, 40.27, 37.59, 35.1, 33.5, 32.02, 29.98, 28.35, 26.84, 25.77, 25.44, 25.13, 23.65, 22.44, 21.1, 19.69, 18.74, 17.56, 16.47, 15.95, 15.36, 14.95, 14.17, 13.64, 12.82, 12.65, 12.41, 11.87, 11.64, 12.3, 13.54, 14.69, 16.17, 18.24, 21.72, 24.95, 28.08, 29.81, 31.23, 31.28, 31.3, 31.45, 31.84, 31.2, 30.61, 30.25, 29.55, 28.96, 27.42, 25.97, 24.42, 23.05, 22.12, 20.86, 19.72, 18.31, 18.36, 18.75, 19.63, 20.77, 22.38, 23.15, 24.07, 25.36, 25.68, 25.97, 24.74, 23.68, 22.91, 22.84, 21.84, 21.43, 21.78, 23.02, 24.68, 26.51, 28.64, 29.49, 30.91, 32.9, 33.82, 33.43, 33.17, 32.17, 30.65, 30.29, 30.7, 31.71, 32.99, 34.66, 36.27, 36.92, 38.18, 39.49, 40.23, 41.33, 42.35, 43.54, 44.67, 43.9, 42.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.27, 9.36, 13.18, 19.72, 21.63, 20.96, 21.16, 23.77, 22.77, 26.35, 24.16, 23.02, 20.81, 25.8, 26.36, 25.73, 34.0, 36.44, 35.03, 45.29, 42.65, 41.41, 40.25, 39.74, 42.97, 34.35, 30.55, 33.24, 34.07, 40.31, 39.33, 38.93, 35.5, 38.92, 44.99, 41.13, 42.92, 47.24, 40.95, 36.98, 33.37, 27.71, 32.06, 31.85, 30.59, 26.67, 24.71, 27.83, 31.77, 30.05, 30.98, 34.59, 32.97, 29.31, 28.32, 26.09, 24.91, 22.58, 22.26, 21.41, 20.03, 19.23, 18.19, 21.82, 20.41, 23.35, 21.27, 20.98, 21.74, 20.37, 19.05, 17.51, 16.78, 15.37, 14.07, 10.05, 9.45, 8.63, 13.62, 13.97, 19.95, 19.55, 18.94, 17.72, 22.52, 21.41, 19.58, 20.76, 19.72, 24.1, 23.2, 23.38, 25.79, 27.08, 24.81, 23.19, 21.9, 29.18, 30.58, 32.8, 32.62, 36.77, 32.85, 33.0, 34.94, 31.55, 29.46, 26.34, 24.15, 24.39, 27.96, 26.05, 27.97, 32.4, 38.93, 42.17, 43.82, 47.67, 43.3, 46.77, 53.01, 44.8, 38.19, 36.9, 33.94, 30.69, 35.87, 40.96, 45.41, 48.32, 50.07, 48.1, 43.19, 49.07, 48.96, 45.92, 48.63, 44.69, 44.25, 40.67, 35.36, 31.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.19, 23.65, 22.6, 20.5, 19.58, 18.53, 17.67, 16.52, 15.83, 14.82, 15.38, 15.7, 19.38, 18.15, 17.13, 16.72, 14.77, 13.55, 12.82, 10.46, 9.67, 8.73, 8.15, 7.81, 7.12, 20.8, 18.5, 17.41, 16.37, 14.64, 13.55, 12.23, 11.03, 10.07, 8.93, 8.17, 7.44, 6.7, 12.31, 20.76, 21.17, 34.53, 31.86, 30.17, 28.98, 34.46, 31.92, 29.84, 27.51, 26.03, 24.43, 22.5, 21.45, 26.84, 24.77, 24.26, 24.27, 25.64, 23.28, 22.39, 24.12, 22.41, 22.06, 20.11, 23.38, 22.36, 26.21, 25.3, 23.95, 24.2, 29.13, 32.24, 30.9, 32.25, 37.25, 50.87, 47.82, 46.54, 43.48, 41.57, 38.68, 37.54, 37.92, 38.43, 35.88, 34.11, 33.08, 31.44, 30.43, 27.98, 26.75, 25.45, 23.24, 22.14, 22.69, 21.05, 21.92, 19.87, 18.83, 17.26, 15.5, 14.54, 16.48, 15.54, 14.23, 17.06, 15.93, 22.1, 19.79, 18.8, 17.91, 21.8, 20.23, 18.9, 17.04, 15.48, 14.47, 13.32, 18.32, 15.84, 13.79, 16.65, 21.33, 19.97, 23.0, 24.7, 21.22, 19.28, 17.31, 16.25, 13.95, 13.09, 16.23, 14.45, 13.6, 15.36, 13.86, 12.74, 11.39, 10.37, 17.45, 17.85], "ad": [-8747069.0, 8181129.0, -4740064.0, -21977821.0, -26882897.0, -33776551.0, -33021603.0, -40977324.0, -25138724.0, -33131605.0, -33251827.0, -24225192.0, -17905636.0, -22843582.0, -31258761.0, -19414842.0, -18363193.0, -5345384.0, -5234443.0, 11324452.0, 11245500.0, 23017766.0, 30049305.0, 44198447.0, 32957982.0, 26791185.0, 40500496.0, 51061898.0, 56979033.0, 58732680.0, 56117253.0, 64194605.0, 68005774.0, 78536601.0, 59571040.0, 76090303.0, 86608540.0, 86248894.0, 95417051.0, 78528600.0, 95706952.0, 88741442.0, 102667731.0, 109440564.0, 125303536.0, 98629336.0, 114656057.0, 132884157.0, 149690711.0, 164539505.0, 185592819.0, 182737735.0, 155827856.0, 148776418.0, 128878103.0, 149845410.0, 166819597.0, 161812022.0, 165183564.0, 159882360.0, 173155431.0, 180696229.0, 189221379.0, 183614730.0, 192285293.0, 200879113.0, 197077009.0, 195019029.0, 205968167.0, 192623371.0, 202687829.0, 191654815.0, 200142444.0, 194508262.0, 176462662.0, 188245384.0, 184162806.0, 169716405.0, 180733540.0, 183172313.0, 197146313.0, 181714660.0, 198615296.0, 183230296.0, 178598963.0, 169404879.0, 172740429.0, 161672490.0, 168345026.0, 180128007.0, 172707849.0, 182452739.0, 192707839.0, 207502539.0, 224272099.0, 221360159.0, 209347250.0, 223890342.0, 222970960.0, 221365980.0, 238440108.0, 238333104.0, 252738502.0, 264618910.0, 273090673.0, 277710313.0, 291007022.0, 306797430.0, 292045015.0, 282239748.0, 301082748.0, 320543168.0, 320884883.0, 303350507.0, 319358007.0, 325892581.0, 333793739.0, 326238697.0, 328285003.0, 317315707.0, 291753075.0, 269602933.0, 285507778.0, 304677678.0, 298581373.0, 296027539.0, 312577098.0, 333074735.0, 342205756.0, 370259866.0, 401748898.0, 369898235.0, 370412891.0, 383325761.0, 408550662.0, 394686821.0, 407689485.0, 389273737.0, 387502527.0, 386816447.0, 410301747.0, 431537747.0, 462987915.0, 442479176.0, 464560484.0, 434119347.0, 464946226.0, 508362964.0, 510234509.0, 509971299.0, 536698740.0, 530046236.0, 551390748.0, 532514393.0, 502715993.0, 504004585.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17195560.0, 15727770.0, 14936690.0, 14126830.0, 13932150.0, 13362610.0, 13023040.0, 12668850.0, 12856110.0, 12887840.0, 13320360.0, 14145950.0, 14752970.0, 15781690.0, 15798280.0, 15821560.0, 16038140.0, 16202060.0, 16077510.0, 15683090.0, 14151530.0, 13151810.0, 13044360.0, 12489610.0, 13064540.0, 14021330.0, 14707240.0, 15387370.0, 14954610.0, 15937160.0, 18290820.0, 19856760.0, 20008800.0, 20899050.0, 21337180.0, 21626610.0, 22150360.0, 22441690.0, 23264090.0, 23507810.0, 23161980.0, 23430530.0, 24432490.0, 24822600.0, 23587470.0, 23085370.0, 22880040.0, 22347490.0, 22367100.0, 21869320.0, 21241590.0, 20117650.0, 18714080.0, 17923120.0, 17597990.0, 16975720.0, 16215940.0, 15914290.0, 15308340.0, 14972510.0, 15139870.0, 15468620.0, 15693060.0, 15233970.0, 15733260.0, 16162910.0, 15988620.0, 15576180.0, 15854810.0, 15559510.0, 14240790.0, 13860280.0, 13731240.0, 13982460.0, 14022560.0, 13751980.0, 13912180.0, 14284250.0, 14110920.0, 13701150.0, 15315110.0, 15344930.0, 14984260.0, 14303470.0, 14244440.0, 14430790.0, 14301670.0, 14361000.0, 14828470.0, 15578140.0, 15103470.0, 15409050.0, 15810700.0, 16326700.0, 16297000.0, 16226870.0, 16400960.0, 16581860.0, 16962250.0, 17441170.0, 17942560.0, 18094060.0, 18676720.0, 19450310.0, 20309550.0, 20260100.0, 20000970.0, 20769440.0, 20213850.0, 20536880.0, 20484150.0, 21249400.0, 21354310.0, 21186420.0, 20794400.0, 21472710.0, 22521080.0, 21908060.0, 22395130.0, 23564240.0, 24724650.0, 25973730.0, 27354040.0, 28108790.0, 27653520.0, 28421130.0, 29475570.0, 30926540.0, 32241660.0, 31146030.0, 30005020.0, 28454920.0, 28051860.0, 28473690.0, 29163330.0, 29661990.0, 30020210.0, 30030810.0, 31977680.0, 30288350.0, 28852980.0, 29457460.0, 26896670.0, 27014740.0, 27447830.0, 26882340.0, 25046290.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.95, 0.917, 0.916, 0.884, 0.916, 0.974, 1.008, 1.043, 1.022, 1.074, 1.199, 1.263, 1.256, 1.275, 1.275, 1.261, 1.256, 1.246, 1.285, 1.279, 1.25, 1.245, 1.275, 1.279, 1.22, 1.179, 1.149, 1.114, 1.108, 1.07, 1.016, 0.952, 0.889, 0.845, 0.844, 0.826, 0.794, 0.786, 0.754, 0.744, 0.763, 0.786, 0.8, 0.788, 0.829, 0.862, 0.871, 0.868, 0.889, 0.891, 0.844, 0.841, 0.856, 0.89, 0.888, 0.88, 0.905, 0.936, 0.935, 0.929, 1.028, 1.03, 1.012, 0.986, 0.971, 0.976, 0.971, 0.974, 0.993, 1.042, 1.015, 1.036, 1.065, 1.098, 1.097, 1.096, 1.103, 1.1, 1.109, 1.12, 1.113, 1.111, 1.133, 1.165, 1.198, 1.194, 1.183, 1.205, 1.166, 1.15, 1.148, 1.164, 1.147, 1.116, 1.087, 1.111, 1.147, 1.109, 1.128, 1.149, 1.175, 1.193, 1.218, 1.227, 1.207, 1.215, 1.228, 1.261, 1.292, 1.242, 1.197, 1.128, 1.096, 1.098, 1.127, 1.119, 1.098, 1.087, 1.108, 1.069, 1.036, 1.053, 0.98, 0.969, 0.977, 0.949, 0.889], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.24, 150.06, 178.13, 148.34, 156.77, 111.77, 84.66, 70.56, 114.86, 111.48, 108.86, 165.6, 171.73, 163.1, 204.47, 191.08, 179.71, 157.62, 140.73, 140.81, 74.52, 73.06, 92.45, 99.34, 121.13, 126.27, 118.45, 129.9, 155.29, 185.85, 153.98, 156.71, 165.92, 114.65, 50.63, 26.52, -42.67, 28.37, 30.43, 28.18, -27.68, -47.34, -7.15, 51.96, 15.09, 51.93, 102.55, 96.35, 33.86, 83.76, 43.54, 29.64, 4.34, 72.35, 72.8, 30.02, 74.37, 47.13, 91.76, 28.46, 112.19, 49.72, 73.65, 136.21, 41.96, -128.26, -224.02, -179.41, -200.05, -250.56, -350.5, -218.93, -170.5, -96.08, -73.81, -23.64, -13.87, -23.07, -18.52, 24.14, 28.96, 45.81, 72.7, 81.53, 125.13, 130.59, 126.37, 137.26, 141.98, 113.84, 123.0, 111.54, 148.91, 152.55, 149.77, 159.71, 174.04, 150.54, 149.77, 148.34, 117.08, 97.88, 58.88, 70.49, 82.51, 95.16, 66.12, 92.15, 122.6, 177.1, 209.64, 215.4, 202.25, 143.17, 163.29, 185.92, 130.11, 91.38, 99.55, 74.05, 53.07, 99.26, 143.28, 179.67, 188.48, 200.56, 180.01, 151.11, 169.31, 154.95, 121.54, 128.46, 104.08, 108.71, 94.52, 58.62, 50.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2616, -4.541, -0.9559, 3.6606, 5.5314, 5.8051, 4.4401, 6.6231, 3.9933, 9.7056, 7.1262, 6.0062, 5.3564, 9.454, 11.9329, 9.6223, 11.5364, 9.7638, 9.5359, 13.4587, 13.222, 14.4539, 15.3314, 13.4226, 18.3652, 11.5018, 13.794, 12.9774, 14.6673, 17.4756, 15.8975, 12.097, 15.4334, 13.7445, 18.1425, 13.8608, 16.0741, 17.5996, 10.2847, 13.2743, 7.5425, 5.6009, 7.9217, 4.2316, 3.2587, 1.2325, -0.4517, -1.5343, -1.8518, -3.1675, -2.7803, -1.7965, 2.0953, 2.9878, 8.8538, 5.9331, 2.4833, 0.4714, 4.1547, 7.3957, 3.4495, 5.0374, 0.3747, 3.1797, 1.0761, 0.1624, 0.556, 1.6353, 0.7487, 1.3649, -1.4331, -1.3226, -4.2433, -6.158, -5.3843, -16.098, -15.3362, -13.6414, -10.1971, -11.096, -6.9621, -6.4803, -10.0418, -6.0405, -2.2286, 0.3536, 1.6704, 4.3726, 6.8213, 19.7368, 20.4658, 17.9223, 15.5555, 16.3492, 8.7933, 11.9196, 14.7432, 17.6079, 15.8811, 16.0329, 18.5162, 21.0862, 20.005, 17.7441, 20.8393, 17.9951, 14.0552, 8.6316, 16.2512, 15.4656, 15.1194, 8.7213, 11.6413, 14.7359, 13.183, 15.0421, 17.065, 16.4588, 12.5723, 21.5334, 29.2618, 27.1028, 20.8997, 19.8814, 17.4288, 17.6055, 24.0293, 25.3989, 28.5366, 23.9358, 30.1689, 28.4078, 32.9896, 33.1111, 27.267, 31.4573, 39.116, 32.876, 41.2774, 39.2423, 20.4796, 18.8685], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 96.0, 100.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 76.0, 96.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 52.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 92.0, 100.0, 96.0, 100.0, 100.0, 96.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1883.4971, 2147.772, 2175.4652, 2987.2083, 2817.91, 3306.9481, 3321.4051, 3312.7265, 3640.7467, 2374.345, 2880.1562, 2977.2912, 3237.3798, 3679.3427, 3818.9818, 3250.4683, 3748.5895, 4214.3403, 4806.5777, 4412.9796, 4832.8809, 5056.3948, 3875.9024, 2970.243, 2322.7389, 1951.3392, 2648.5997, 2248.4774, 2133.0318, 1040.4584, 1118.1104, 1270.4129, 1682.3951, 965.6504, 1447.8855, 1935.7349, 1734.8861, 1063.773, 1746.5609, 858.8638, 925.0111, 201.2338, 1040.5483, 762.0618, 199.6193, 898.234, 415.2027, 444.2578, 566.7106, 929.0157, 896.349, 603.3024, 1263.6645, 570.3937, 48.2208, -603.4067, -452.6919, -1086.8494, -1434.2098, -3247.6605, -3485.9117, -3094.1415, -2228.8908, -2146.8654, -1255.7384, -1430.9092, -1659.8877, -1289.5608, -818.4123, -732.8378, -37.7979, 105.0865, 428.1043, 1180.4873, 1267.0094, 1370.3374, 2038.3883, 2429.659, 1927.2092, 2449.5946, 2785.0586, 3810.0286, 3944.0126, 3994.9248, 5159.1674, 5660.6113, 5587.744, 5727.0267, 6291.537, 5586.2851, 5097.1584, 3879.6204, 4791.0659, 4905.9395, 4889.8044, 4142.2659, 4719.4518, 5215.4894, 5861.0598, 6672.7781, 6945.3052, 6806.6744, 6331.4723, 7910.4908, 9489.3802, 7432.7491, 7020.4318, 6937.2524, 6255.1968, 5388.8122, 7875.4306, 8888.5959, 10687.199, 10371.2019, 12647.2449, 11782.9915, 12563.7199, 14723.795, 14761.2141, 13615.3497, 15665.4589, 13371.005, 15061.3943, 13070.0867, 9839.4599, 10246.656], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.819109, 120.600608, 66.839536, 45.092096, 33.302049, 25.902161, 20.848139, 17.179804, 14.414361, 12.24637, 10.507249, 9.090513, 7.924752, 6.952085, 6.130698, 5.438799, 4.853079, 4.351331, 3.929934, 3.56794, 3.260429, 2.99508, 2.762641, 2.561159, 2.367081, 2.189782, 2.029497, 1.887869, 1.76725, 1.665308, 1.571707, 1.492192, 1.429296, 1.384955, 1.348789, 1.322008, 1.303133, 1.275959, 1.233946, 1.176692, 1.108102, 1.041965, 0.976369, 0.913199, 0.844469, 0.776722, 0.714977, 0.664823, 0.618197, 0.580367, 0.554287, 0.534623, 0.513663, 0.498857, 0.480269, 0.460505, 0.43407, 0.411968, 0.391305, 0.367132, 0.347824, 0.328604, 0.31055, 0.294645, 0.283601, 0.275273, 0.265692, 0.260222, 0.251273, 0.235748, 0.210785, 0.18233, 0.147189, 0.106207, 0.047611, -0.021495, -0.090585, -0.14875, -0.195824, -0.225102, -0.242429, -0.253183, -0.255849, -0.248849, -0.235372, -0.212928, -0.185241, -0.153023, -0.113225, -0.069964, -0.025482, 0.023138, 0.075127, 0.121858, 0.166883, 0.21071, 0.25995, 0.310897, 0.359974, 0.415066, 0.475334, 0.535095, 0.592428, 0.650048, 0.698599, 0.735086, 0.752148, 0.763921, 0.77285, 0.7795, 0.778474, 0.777669, 0.781624, 0.794144, 0.818602, 0.852005, 0.888322, 0.920426, 0.959862, 1.013342, 1.057087, 1.08822, 1.108002, 1.113631, 1.103309, 1.100734, 1.110276, 1.139091, 1.175886, 1.230995, 1.288844, 1.349211, 1.420392, 1.492898, 1.552469, 1.610597, 1.64852, 1.680385, 1.693578, 1.674058, 1.636808], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5638, 104.5712, 97.0249, 86.6383, 75.971, 65.9573, 56.9354, 48.9843, 42.0703, 36.1055, 30.9859, 26.6068, 22.8704, 19.6867, 16.9755, 14.6682, 12.7052, 11.0344, 9.6135, 8.4044, 7.3756, 6.4995, 5.7521, 5.1139, 4.5646, 4.0896, 3.6776, 3.3196, 3.0092, 2.7404, 2.5067, 2.3038, 2.1289, 1.9801, 1.8538, 1.7475, 1.6586, 1.5821, 1.5124, 1.4453, 1.3779, 1.3107, 1.2438, 1.1777, 1.111, 1.0442, 0.9783, 0.9156, 0.8561, 0.801, 0.7517, 0.7082, 0.6693, 0.6352, 0.6042, 0.5755, 0.5472, 0.5202, 0.4944, 0.4689, 0.4447, 0.4215, 0.3993, 0.3784, 0.3594, 0.3426, 0.3272, 0.3138, 0.3013, 0.2882, 0.2727, 0.2546, 0.2331, 0.2078, 0.1757, 0.1363, 0.0909, 0.043, -0.0048, -0.0488, -0.0876, -0.1207, -0.1477, -0.1679, -0.1814, -0.1877, -0.1872, -0.1804, -0.167, -0.1476, -0.1231, -0.0939, -0.0601, -0.0237, 0.0144, 0.0537, 0.0949, 0.1381, 0.1825, 0.229, 0.2783, 0.3296, 0.3822, 0.4358, 0.4883, 0.5377, 0.5806, 0.6172, 0.6484, 0.6746, 0.6954, 0.7118, 0.7258, 0.7395, 0.7553, 0.7746, 0.7974, 0.822, 0.8496, 0.8823, 0.9173, 0.9515, 0.9828, 1.0089, 1.0278, 1.0424, 1.056, 1.0726, 1.0933, 1.1208, 1.1544, 1.1934, 1.2388, 1.2896, 1.3422, 1.3959, 1.4464, 1.4932, 1.5333, 1.5614, 1.5765], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2503, 19.3681, 21.5762, 23.7405, 25.0603, 27.1152, 26.3252, 26.4122, 25.8777, 25.649, 26.2707, 25.9414, 24.6287, 24.1959, 24.1116, 25.5227, 25.5818, 27.6859, 29.5329, 28.6312, 27.2684, 24.1255, 20.5067, 18.6641, 15.573, 12.2106, 7.7998, 4.0729, 0.8514, -1.3824, -2.9431, -2.8721, -1.5557, 0.4772, 1.4788, 4.3543, 5.7056, 7.0219, 6.868, 7.6255, 8.0044, 7.4245, 7.1953, 5.3746, 4.4853, 3.827, 2.9135, 2.8275, 2.6476, 3.3093, 2.8014, 1.68, 0.6325, -1.1522, -3.3654, -5.5086, -10.8064, -15.7374, -19.2932, -20.7112, -22.0877, -21.0783, -19.6106, -18.4357, -16.3951, -12.8777, -8.8806, -3.0886, 2.3967, 7.103, 13.0358, 17.957, 20.8035, 23.2345, 25.649, 25.2049, 25.0053, 25.235, 26.141, 26.6682, 26.8942, 28.0055, 30.0073, 31.518, 32.0919, 33.4475, 34.013, 33.0326, 30.1093, 28.9191, 27.8421, 26.9206, 23.749, 21.7758, 21.2622, 21.1073, 21.7633, 23.7229, 25.7341, 27.3124, 30.6295, 35.9139, 38.9041, 40.4092, 40.7012, 39.4277, 37.0977, 36.9067, 37.3234, 39.3223, 40.3645, 42.7218, 43.4215, 46.7179, 51.2002, 54.1591, 57.1322, 62.4598, 62.7795, 64.5255, 63.6374, 57.9181, 51.5281], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.5, -21.67, -4.81, 16.72, 25.94, 27.0, 21.52, 30.03, 19.95, 50.43, 32.85, 29.29, 27.29, 47.6, 63.66, 59.1, 63.65, 60.45, 60.0, 68.1, 65.77, 68.11, 72.15, 69.79, 93.65, 43.42, 48.17, 47.08, 50.23, 54.65, 52.99, 40.15, 46.17, 44.39, 52.73, 43.49, 47.24, 49.56, 27.09, 34.97, 20.79, 15.69, 21.14, 12.15, 9.75, 3.41, -1.35, -4.9, -6.19, -10.06, -8.94, -5.69, 7.21, 10.22, 28.35, 17.22, 8.31, 1.46, 11.64, 21.74, 10.04, 14.23, 1.13, 9.95, 3.7, 0.59, 2.04, 6.08, 2.97, 5.36, -5.37, -4.85, -18.27, -24.36, -21.59, -56.61, -55.02, -46.44, -31.32, -35.82, -20.01, -18.67, -30.7, -18.82, -6.86, 1.15, 5.26, 14.59, 22.8, 73.64, 77.54, 75.59, 73.77, 74.84, 45.62, 57.51, 70.81, 74.62, 72.99, 73.99, 77.09, 80.15, 79.45, 77.89, 81.03, 64.67, 54.56, 30.72, 51.78, 51.03, 50.73, 32.57, 39.29, 45.04, 43.4, 47.17, 50.32, 49.62, 40.75, 59.83, 69.67, 57.97, 50.79, 49.86, 43.22, 42.74, 51.23, 53.29, 56.95, 53.46, 59.57, 55.15, 60.5, 61.91, 58.52, 67.8, 73.87, 56.74, 64.43, 57.84, 33.06, 32.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 150.9342, 129.1296, -109.7568, -40.219, 197.4332, 585.5088, 664.714, 596.2616, 587.0086, 707.6142, 553.8141, 713.2756, 683.3571, 386.6699, 321.9623, 578.2668, 600.2507, 497.6569, 966.0259, 1091.544, 976.0698, 1754.0113, 1605.463, 1542.8832, 1423.6778, 1298.2911, 1491.3687, 1212.1918, 713.4354, 930.336, 982.0135, 1521.0464, 1449.9572, 1582.0409, 1400.5541, 1658.2662, 2215.7971, 1688.9625, 1874.9712, 2353.7758, 1996.0905, 702.1618, 558.474, -390.7289, 321.1877, 477.239, 352.3064, 436.7325, -171.4835, 359.3013, 965.7515, 550.7352, 761.879, 1287.6061, 1120.6515, 957.5149, 972.3398, 834.2399, 264.5126, 488.1927, 630.214, 534.4075, 510.4199, 507.1512, 491.7621, 1079.4769, 304.8932, 648.4606, 415.4143, 452.9322, 563.3925, 452.6056, -90.2808, -271.5443, -435.0067, -225.479, -1057.3679, -1877.3002, -1630.6909, -1387.5392, -524.7156, -340.5575, 514.8902, 494.9689, 309.4594, 319.7013, 957.4825, 781.4724, 857.2777, 995.6281, 793.7583, 1290.9766, 1139.2534, 1128.9179, 1412.2596, 1456.984, 1485.1051, 1337.1521, 1081.3558, 1833.7272, 1889.0608, 2189.7415, 2191.5195, 2503.2382, 2438.2572, 2354.8519, 2539.3164, 2328.668, 1794.3923, 1324.5151, 1222.328, 1205.4156, 1589.3238, 1038.5714, 1299.0066, 1777.5394, 2621.4469, 3012.2266, 3079.6574, 3590.2537, 2634.6307, 3410.9814, 4551.4015, 3950.409, 2536.9203, 2475.9004, 1778.3945, 1317.9475, 2775.5979, 3908.8429, 4939.4696, 5447.8563, 6429.4393, 5904.078, 5029.6785, 6568.3069, 6279.0148, 4768.3257, 5615.9109, 4721.3885, 5066.8302, 4722.124, 3658.0059, 2497.1517], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -107.5463, -369.6907, -495.3564, -584.4084, -5.2368, 43.5674, 395.3644, 279.8905, 322.9695, 336.8954, 326.7341, 362.8459, 222.0075, 131.6796, -209.4283, 313.5481, 294.4597, 374.026, 791.4146, 640.2022, 686.6792, 641.2008, 1142.3224, 952.893, 1004.0079, 1049.3009, 987.5093, -119.6968, -117.5432, 592.8048, 695.994, 821.9468, 883.2971, 818.8612, 694.5541, 945.6646, 1240.9573, 1049.5621, 1079.8911, 1442.9653, 687.7506, -280.0686, -457.5162, -2341.7485, -454.8221, -132.6711, -86.2522, -1080.4081, -1045.3643, -410.6069, 41.0914, 53.0047, 169.1505, 373.0475, 592.9112, -357.6647, 65.4101, -109.85, -264.2472, -628.8561, -300.4559, 85.968, -243.7305, -16.9485, -126.2769, 125.1976, -446.767, 180.4, -560.656, 67.272, 73.6522, -99.4354, -710.7515, -1143.224, -869.577, -1114.4477, -1751.987, -4723.8998, -2457.8511, -2606.379, -1340.2859, -934.7958, -342.6606, 112.4182, -73.2593, -478.2479, 204.9024, 190.7732, -178.8121, 408.8976, 214.2094, 348.4259, 639.0737, 592.4784, 432.4491, 937.2945, 553.9254, 875.7517, 472.1859, 839.6686, 1309.2209, 1264.7513, 1168.7695, 1924.1093, 1175.9174, 1757.471, 1897.2558, 1147.1094, 990.0329, -3.2739, -92.2423, 567.0543, 1005.4938, 269.5518, 694.7566, 967.7503, 1807.6559, 2009.7051, 2237.9777, 2584.0819, 1418.91, 1659.3642, 2635.0812, 1433.5691, -152.3805, 1330.2988, 320.375, -473.6404, 29.2893, 2024.9132, 2799.7665, 4149.2352, 3501.7713, 4509.9491, 2639.155, 4282.0882, 4868.7257, 3557.0757, 3498.0828, 2987.0056, 2368.5372, 2363.4638, -1.6348, -858.8483], "thermo_temp": [null, 387.0605, 715.25, 442.3906, 336.5996, 474.5898, 298.8398, 335.5488, 522.6191, 718.4902, 285.5205, 371.9707, 305.3398, 510.75, 385.5996, 544.1895, 267.5801, 570.8008, 269.3496, 316.3711, 264.0391, 370.7188, 231.1094, 350.4297, 461.3496, 254.9902, 531.3906, 348.3301, 305.791, 123.6309, 629.4004, 451.3418, 289.3906, 1129.5703, 463.1406, 613.5996, 419.6699, 248.9902, 546.0898, 1444.6895, 830.9785, 439.4609, 435.5, 806.6797, 566.6602, 763.1797, 796.4102, 712.6016, 974.8398, 750.3906, 795.0801, 910.8105, 1308.3398, 982.2305, 1015.9902, 1975.3496, 905.9395, 609.9102, 438.5586, 1517.1406, 873.8809, 769.9082, 924.6602, 629.2891, 708.3984, 914.5586, 527.7402, 1315.1797, 919.6191, 944.0898, 528.7598, 1117.0488, 1124.6699, 448.4395, 754.1504, 825.4102, 618.0391, 1035.6484, 751.6602, 494.0, 1023.2109, 385.6602, 579.9707, 677.0703, 693.6797, 871.6797, 434.5703, 888.9688, 906.9902, 3991.25, 827.1602, 1218.8398, 914.9102, 594.2383, 939.4609, 382.5508, 382.7188, 797.9492, 809.4395, 590.6992, 1036.0898, 586.7305, 579.5488, 942.5508, 500.1797, 536.4395, 979.8105, 519.6895, 931.1797, 805.6797, 609.1699, 1046.8594, 579.8398, 924.9902, 1180.7402, 702.0586, 1262.3398, 666.6816, 995.4199, 1181.5586, 804.3594, 1327.7891, 1361.9609, 638.3613, 587.1289, 847.25, 894.5605, 809.7891, 1243.6797, 1186.2598, 841.6797, 1034.5215, 1215.7207, 1924.9082, 1973.6289, 2585.6094, 2689.3008, 1145.6016, 1458.0195, 1791.5879, 2845.3984, 1883.9297, 2185.6016, 1298.6211, 3229.4297, 1394.1289, 2390.5234, 2686.1211, 1410.2891, 1483.3125, 2396.6602, 2010.9805, 2721.3398, 2358.6602, 3659.6406, 3356.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 423.1388, 398.1173, 393.3634, 377.3591, 401.612, 398.7006, 425.1532, 396.5035, 428.1939, 399.3131, 384.2328, 362.3794, 363.8956, 339.7527, 341.694, 363.4495, 343.7297, 377.8498, 372.4826, 360.3569, 317.3158, 374.0584, 388.11, 370.161, 508.2354, 500.0363, 520.6842, 502.318, 456.2584, 472.5914, 649.3365, 682.3623, 638.1984, 601.3442, 638.6779, 625.5838, 650.6012, 677.1119, 683.5646, 736.5237, 739.045, 749.2332, 778.6109, 874.9252, 894.4353, 916.5362, 1109.0477, 1072.1189, 988.081, 888.1678, 1002.5265, 979.1364, 941.0949, 938.1068, 881.9581, 850.4018, 862.0667, 801.28, 894.7163, 899.2441, 907.3979, 838.5546, 889.1899, 932.0044, 844.0835, 827.7321, 827.3099, 789.2607, 834.0584, 819.0769, 759.972, 807.8337, 731.0748, 703.6014, 698.7775, 697.8507, 729.4559, 675.8404, 714.591, 749.5727, 1338.9685, 1245.9125, 1240.9902, 1181.7029, 1074.8912, 1050.2675, 928.8644, 829.5652, 823.8169, 821.2028, 779.2931, 825.9834, 782.4828, 745.5857, 781.3976, 730.2671, 695.0257, 746.8047, 705.5111, 746.5417, 757.2941, 730.3624, 787.9073, 750.0769, 781.8793, 854.3995, 826.7011, 905.9081, 862.4124, 886.5956, 940.2252, 915.5224, 990.4799, 1058.0219, 981.72, 909.9762, 898.5714, 897.8422, 881.8325, 947.6229, 991.0114, 963.8602, 976.7077, 1020.1646, 1184.6635, 1328.1117, 1556.7477, 1762.6664, 1650.4728, 1615.4813, 1647.5007, 1865.3003, 1868.6874, 1926.3082, 1812.1833, 2069.8644, 1947.0034, 2027.6434, 2147.3666, 2013.3525, 1916.9816, 2004.1959, 2005.4295, 2135.595, 2176.1523, 2445.8774, 2611.3543], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8572, 0.832, 0.9439, 0.9886, 1.1183, 1.1039, 1.1018, 1.1206, 1.1591, 1.2451, 1.2157, 1.2115, 1.089, 1.2539, 1.3102, 1.3932, 1.2799, 1.2663, 1.2147, 1.2194, 1.3094, 1.2831, 1.3069, 1.3259, 1.3561, 1.1483, 1.1925, 1.2149, 1.2164, 1.2075, 1.2299, 1.2288, 1.1965, 1.2433, 1.2243, 1.2138, 1.2117, 1.2388, 1.1571, 1.184, 1.1493, 0.922, 1.0528, 1.0619, 1.0462, 0.9589, 0.9592, 0.9691, 0.9639, 0.9597, 0.9431, 0.9217, 0.9944, 0.9989, 1.0604, 1.2139, 1.0543, 0.9884, 0.9994, 1.1281, 1.0975, 1.0404, 0.9828, 1.0077, 0.9535, 0.9789, 0.8898, 1.0227, 0.9727, 0.9584, 0.9124, 0.8952, 0.8841, 0.8053, 0.7688, 0.5653, 0.7185, 0.6788, 0.7984, 0.7755, 0.8684, 0.8583, 0.8416, 0.8394, 0.9367, 0.9831, 0.9557, 1.035, 1.0876, 1.4697, 1.3456, 1.4235, 1.3148, 1.3577, 1.268, 1.2211, 1.2131, 1.301, 1.3094, 1.3112, 1.3387, 1.3644, 1.3126, 1.3645, 1.3236, 1.2566, 1.2564, 1.1082, 1.1274, 1.183, 1.2482, 1.1509, 1.1181, 1.1479, 1.1987, 1.1545, 1.2446, 1.2329, 1.1587, 1.2275, 1.314, 1.2958, 1.2021, 1.2435, 1.1582, 1.1502, 1.1602, 1.2379, 1.259, 1.3196, 1.2661, 1.2997, 1.2798, 1.3295, 1.3322, 1.3456, 1.4174, 1.3338, 1.352, 1.384, 1.2701, 1.1568], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1357, 1.1108, 1.1057, 0.9469, 0.8423, 0.8744, 0.857, 0.8287, 0.8471, 0.7812, 0.7107, 0.7706, 0.8383, 0.7733, 0.6871, 0.6768, 0.7042, 0.7419, 0.771, 0.6273, 0.643, 0.6602, 0.6435, 0.6707, 0.6045, 0.6516, 0.7141, 0.696, 0.6704, 0.6071, 0.609, 0.6245, 0.6347, 0.6736, 0.602, 0.6446, 0.6196, 0.5763, 0.6652, 0.7555, 0.7437, 0.8878, 0.8514, 0.8939, 0.9122, 0.9374, 0.9934, 0.9917, 1.0045, 1.0121, 1.0159, 1.0222, 1.0074, 0.918, 0.8878, 0.805, 0.9222, 0.9269, 0.8914, 0.8856, 0.8347, 0.8514, 0.9114, 0.8338, 0.9333, 0.9523, 0.9612, 0.9413, 0.9273, 0.9125, 0.9146, 0.9604, 1.0277, 1.017, 1.09, 1.1035, 1.1112, 1.161, 1.0435, 1.0668, 0.9972, 0.999, 1.0344, 1.0302, 0.934, 0.9152, 0.885, 0.8669, 0.8097, 0.6804, 0.6558, 0.615, 0.6564, 0.6383, 0.7124, 0.6908, 0.6863, 0.6037, 0.6403, 0.5921, 0.5689, 0.5436, 0.5409, 0.5646, 0.5068, 0.542, 0.6065, 0.6877, 0.6995, 0.7092, 0.6589, 0.7582, 0.7311, 0.7104, 0.6891, 0.6648, 0.632, 0.5927, 0.7084, 0.623, 0.5063, 0.525, 0.6267, 0.6356, 0.7077, 0.7222, 0.6907, 0.6646, 0.6344, 0.6304, 0.6006, 0.6322, 0.6276, 0.6076, 0.6435, 0.6432, 0.5245, 0.5497, 0.513, 0.5057, 0.6178, 0.719], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -389495409.29, -1080902044.26, -1464270877.16, -593646700.98, -205171142.01, 995275859.02, 1034202854.96, 1272222933.11, 955484610.74, 1600073806.38, 1153070799.77, 1726554104.59, 742979071.85, 623697400.16, 866785862.12, 1384834726.58, 1300221780.61, 1127774529.36, 1506038780.33, 2007306588.63, 1815682911.14, 4130244451.51, 3215613146.03, 4428087116.99, 3989656309.31, 3481374096.07, 4240063110.66, -877327731.4, 1201573894.29, 1608625926.14, 2630651200.49, 4264427788.42, 4750869399.67, 2581775172.45, 4509695338.94, 5548531334.86, 7373490735.46, 5604457511.42, 6731219084.92, 7279296168.93, 2190706236.08, 458827259.51, -979412958.3, -1434231698.56, 1056209221.03, 401869614.62, 650943611.92, -1390654493.12, -520281261.37, 427341173.58, 2180294303.97, 1126516181.3, 2141977321.05, 3260154765.15, 2493828765.4, 1133608382.1, 2755662434.75, 270416344.77, 642103653.84, -1057467843.39, 1028376318.76, 511598086.8, -876832347.23, 919274947.89, 208918811.74, 403218446.87, 602203073.79, 778321439.72, 573026506.37, -264621860.87, 1181221545.59, -475628210.94, -1453218808.03, -2712002884.48, -1816529060.42, -2719014949.59, -2726115440.1, -7645731673.7, -6826165344.27, -4988488927.57, -2935491203.51, -2246875078.63, 356371540.36, -120950790.18, -772221362.63, 148013568.64, 1103658131.34, 882805258.14, 2079410337.95, 1704833007.8, 1909488930.43, 2945850342.57, 2480812793.63, 2299729965.97, 3409536706.93, 3902227817.24, 1604323309.98, 2799096670.07, 3103093785.4, 5807455132.0, 5320878523.7, 4567189128.4, 6614833438.02, 6808798904.47, 5837707464.48, 5540392793.66, 7213118720.17, 4458245261.32, 2860285004.23, -784043172.29, 2982946973.7, 3527384155.96, 3730400425.83, 1389732848.78, 3489011319.19, 5395892647.8, 9494532201.87, 13312449062.73, 14489533172.12, 12964892307.56, 9948539616.26, 12333619790.95, 18444170774.52, 6535235793.32, 4656195412.14, 4695739416.15, 2463739352.93, 496180711.35, 9971731454.37, 15143725965.7, 23084936362.25, 19769356395.69, 30505100232.92, 23721065721.97, 25548381766.16, 40854604806.01, 35426020033.72, 29516985296.91, 34986821543.45, 27907113090.81, 34781217975.61, 24547535425.99, 9617996935.5, 11474996233.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 716.5557, 640.1516, 863.7746, 767.7125, 1018.1132, 575.2372, 543.1454, 685.9204, 945.6776, 954.8801, 947.2309, 1255.3903, 1406.3867, 1391.9082, 1901.7888, 1698.4436, 1956.3689, 1872.1091, 1714.1106, 1922.5728, 656.4473, 1181.425, 1324.8242, 1625.5385, 1934.0204, 2101.4044, 1551.6104, 1969.6537, 2352.7742, 2706.4577, 2222.2402, 2564.6117, 2554.4329, 1358.3896, 465.1957, -64.8151, -264.9192, 564.0388, 327.2482, 398.9993, -507.4603, -290.8353, 63.2068, 673.7272, 127.5431, 693.0652, 1220.8679, 1044.7959, 469.5428, 1235.8408, 431.9567, 609.8143, 69.9772, 1107.7667, 912.4458, 380.4114, 785.8167, 404.4635, 429.1144, 543.3353, 868.3249, 612.6885, 144.5111, 699.4652, 3.6332, -465.3369, -963.9233, -694.3908, -1210.0401, -1251.0307, -2092.8995, -2138.9074, -1601.462, -626.4111, -446.3767, 498.9377, 348.0745, 82.1601, 482.1417, 921.309, 931.0918, 1487.8864, 1470.434, 1730.2837, 2388.3889, 2345.4639, 2342.5483, 2759.0353, 2935.0966, 2267.3105, 2242.0338, 2376.0255, 2678.5559, 2494.691, 2092.4603, 3058.5084, 3282.6112, 3066.7687, 2938.1515, 3345.5741, 2616.7605, 2082.6946, 1022.9481, 2008.803, 2133.2091, 2198.9521, 1576.4879, 2199.9187, 2675.1966, 3077.4271, 3797.3428, 3856.1827, 3371.1, 2888.9389, 4265.828, 5225.9743, 3253.5846, 2901.917, 2895.1852, 2341.9151, 1678.7294, 4323.6197, 5037.7289, 6207.0194, 5624.3013, 7476.1815, 6485.5762, 7096.6417, 8234.1641, 7862.9319, 6469.1261, 8166.2243, 5960.0865, 7520.8827, 5775.5987, 2910.8394, 3734.601], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9676328.2156, -8411528.5698, -4257314.9175, -160067.3782, -40533.8547, -2665505.8926, 271480.5682, 1782910.435, 6381169.9264, 7717469.3504, 12831288.4425, 13731703.4986, 16597439.2378, 18498235.6178, 22096175.9391, 17982805.9111, 12703100.1911, 13750446.9186, 16289312.4568, 17729817.382, 17265291.8689, 14673505.476, 14849340.643, 14783977.9612, 16763958.3413, 10015457.1666, 11600339.8325, 14540836.49, 14307439.784, 15828423.9207, 9638098.8013, 11695341.6811, 9257429.449, 11849609.3999, 13987801.5625, 18638207.5761, 10359018.4384, 11129759.604, 16233116.4805, 22192655.5214, 27337750.7817, 33656094.2736, 32272790.4438, 20210769.1411, 11195323.8573, 158148.4463, 2299979.0329, 8367970.9713, 8496287.2732, 8849154.1955, 6502293.5284, 9174346.296, 11832772.2804, 14557151.1951, 12564358.6577, 13365726.487, 15212890.0168, 13375797.521, 10753466.2655, 12186922.9747, 7419363.7801, 7996838.6097, 3995588.5008, 4696087.1134, 2763043.6471, -4020714.4661, -2681320.9807, -3188632.9518, -7702875.892, -5343898.3334, -3117079.6899, 2523535.1815, -308424.4429, 3938560.2584, 422684.8855, -2527659.3499, -6430221.7372, -6380847.2975, -9302188.8588, -7528549.9557, -2369426.2928, -2404432.7534, 900478.0922, 5433611.7934, 11501515.4173, 18274016.3736, 18456784.4902, 13031374.4824, 14254565.6911, 13166561.8241, 11013833.4932, 14564591.5781, 14659073.8357, 17948618.2952, 21442778.1728, 23618424.9557, 23831218.1108, 25982566.3753, 29524832.8582, 23595915.9303, 15905509.0197, 17308978.1, 22501532.5823, 22688893.0653, 15123794.2358, 15747386.1478, 16650094.2562, 18019743.6659, 14538019.2012, 12443136.699, 6964714.6629, -4043178.7106, -15226618.6779, -13356791.5132, -5278094.8083, -3433080.0378, -3178786.6408, 2479991.6563, 11091468.2765, 16511354.6304, 26153856.2501, 37740130.1896, 28914746.6999, 22839503.5202, 22386498.5411, 28192146.9004, 23593040.5376, 23703977.1421, 15734897.03, 10480806.8266, 7160307.5319, 12623579.8631, 20467865.7407, 31823048.4867, 27049838.3968, 29663956.0575, 18350828.091, 21863025.7393, 35126702.4205, 37954907.14, 35577705.3684, 39875062.6488, 35891360.8528, 37790249.2174, 29125477.1292, 13451717.8996, 6226848.5516], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.47, 48.17, 55.97, 64.74, 73.9, 74.3, 74.62, 75.41, 65.88, 72.8, 71.33, 64.6, 58.84, 65.73, 71.29, 70.03, 69.47, 70.06, 69.98, 70.84, 71.89, 72.6, 81.86, 81.52, 87.94, 82.69, 88.75, 89.08, 89.64, 90.58, 91.22, 82.22, 82.9, 82.87, 83.2, 75.54, 76.2, 77.84, 69.88, 72.03, 65.84, 59.37, 58.94, 58.17, 57.56, 59.41, 53.45, 52.96, 52.0, 54.52, 52.27, 49.62, 59.03, 59.18, 67.22, 68.55, 60.54, 52.59, 51.64, 58.74, 57.58, 57.72, 50.93, 56.69, 50.52, 47.54, 40.26, 47.39, 47.67, 48.24, 48.85, 49.07, 48.98, 42.01, 44.11, 35.65, 41.73, 40.3, 46.13, 48.47, 56.23, 55.84, 47.57, 47.24, 55.32, 55.51, 56.09, 63.33, 68.63, 76.8, 77.32, 78.05, 78.9, 79.79, 70.93, 71.85, 70.25, 77.66, 78.48, 84.87, 84.96, 85.02, 75.82, 76.22, 77.24, 69.97, 61.75, 54.17, 61.09, 61.16, 67.7, 59.73, 59.43, 59.54, 62.61, 65.0, 73.68, 75.53, 67.67, 72.68, 79.99, 76.06, 68.16, 69.7, 63.78, 63.86, 64.61, 66.11, 66.53, 66.15, 66.66, 67.63, 65.57, 69.39, 68.11, 72.18, 79.63, 76.18, 82.7, 80.11, 72.85, 66.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0012, -0.0018, -0.0019, -0.0013, 0.0, 0.0009, 0.0005, 0.0006, 0.0007, 0.0008, 0.0015, 0.0018, 0.0016, 0.0006, 0.0016, 0.0023, 0.0026, 0.0031, 0.0026, 0.0024, 0.0047, 0.0052, 0.0051, 0.0054, 0.0053, 0.0059, 0.0037, 0.0037, 0.0038, 0.0038, 0.0047, 0.004, 0.0041, 0.0041, 0.0033, 0.0049, 0.0045, 0.0051, 0.0065, 0.0045, 0.0009, 0.0004, -0.0088, -0.0049, -0.0054, -0.0058, -0.0097, -0.0113, -0.0106, -0.0105, -0.0109, -0.011, -0.0105, -0.0086, -0.0066, -0.0043, 0.0037, -0.0012, -0.0024, -0.001, 0.003, 0.0038, 0.002, -0.0004, 0.0022, -0.0012, 0.0007, -0.0018, 0.0028, 0.0016, 0.0018, 0.0006, -0.0004, -0.0019, -0.0032, -0.0076, -0.0305, -0.0266, -0.0301, -0.0219, -0.0252, -0.0202, -0.0204, -0.021, -0.0211, -0.0168, -0.0151, -0.015, -0.0129, -0.008, 0.0167, 0.0136, 0.0153, 0.0109, 0.0111, 0.008, 0.008, 0.0079, 0.0111, 0.0096, 0.0107, 0.0122, 0.0136, 0.0135, 0.0126, 0.0131, 0.0118, 0.0103, 0.0065, 0.007, 0.0079, 0.0094, 0.0055, 0.0058, 0.0066, 0.0071, 0.0063, 0.0075, 0.0077, 0.0046, 0.0146, 0.0231, 0.0233, 0.0159, 0.017, 0.0131, 0.0108, 0.0216, 0.0285, 0.0344, 0.0397, 0.0454, 0.0463, 0.0457, 0.0446, 0.0498, 0.043, 0.0567, 0.0514, 0.0577, 0.0629, 0.0358, 0.0173], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.3401, -40.0463, -31.0179, -9.666, -10.2111, 13.183, 10.8113, 37.6304, 24.9807, 13.9825, 37.2855, 13.9632, 44.979, -6.3116, -0.7001, -79.2472, -39.186, 14.1874, -11.8112, 18.562, 27.1249, 13.652, 3.9944, -35.3034, 75.8671, 79.1269, 67.1829, 34.7195, 89.5739, 893.6214, 238.3761, 49.9629, 64.9333, -14.0687, 10.7514, 5.679, 24.9933, 193.1518, 22.7529, -49.2869, -13.3375, 27.5192, -21.4966, -28.0128, -21.9911, -38.6043, -38.3315, -16.1103, -21.7889, -55.8972, -46.566, -41.9546, -43.9687, -6.628, -19.1946, -26.6867, -2.1713, -4.8214, -25.3675, -8.5047, 24.5246, -0.0739, -42.3625, 51.645, -4.1006, -71.4318, -7.8062, 31.3861, 5.7298, -14.7664, -13.72, -3.7278, 1.3931, -10.4532, -49.6409, 37.4511, 29.3615, -16.5811, -22.2232, 204.2174, 23.1093, -4.0288, -10.058, 17.5977, 8.1129, -3.7086, 17.4501, 24.1293, 69.6278, -30.9725, 15.6234, 37.1325, 67.2904, 48.001, 24.2407, 36.4249, 22.7813, 24.2616, 39.5959, 42.0396, -7.6206, -11.496, 61.1439, 12.7103, 49.0959, 19.6793, 54.4405, 7.4656, 0.4613, -9.8735, 20.95, 12.1983, -19.1815, -8.1377, 126.7368, 119.4402, 56.9465, 128.4773, 17.9476, -29.5309, 14.9882, 52.0067, 54.7124, 79.2513, 11.18, -16.9979, 25.5207, 57.0098, -8.4227, -33.4908, -9.0622, 5.402, 14.8396, 268.2716, -72.2802, -81.5956, -11.1075, -77.6045, 35.8347, 23.4411, 26.8811, -36.9724], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.39, 12.43, 11.62, 11.56, 12.03, 12.04, 12.03, 12.18, 11.87, 10.09, 10.67, 10.74, 10.65, 11.26, 10.57, 10.73, 10.79, 10.25, 10.37, 15.03, 15.42, 15.35, 15.33, 15.51, 14.61, 15.21, 15.61, 15.85, 16.14, 16.44, 16.33, 16.33, 18.57, 18.81, 19.24, 18.96, 19.84, 19.95, 19.79, 18.19, 17.8, 17.91, 18.22, 18.37, 18.67, 18.63, 18.17, 18.14, 18.18, 18.97, 18.63, 18.88, 18.83, 18.03, 18.05, 18.62, 17.86, 17.79, 17.8, 16.63, 16.57, 16.61, 16.42, 16.68, 16.5, 16.42, 16.57, 16.68, 15.65, 19.79, 19.64, 19.98, 20.24, 20.31, 21.43, 20.66, 20.63, 20.79, 21.04, 20.81, 21.25, 21.16, 20.8, 20.79, 20.49, 19.92, 20.17, 19.52, 19.83, 12.75, 12.41, 13.01, 11.89, 11.98, 12.1, 11.77, 11.16, 11.17, 11.31, 12.3, 12.52, 14.34, 15.42, 15.16, 15.07, 15.65, 15.84, 16.1, 15.48, 15.9, 15.91, 15.39, 15.68, 17.06, 17.45, 20.3, 20.4, 20.42, 20.56, 20.41, 23.36, 22.23, 22.7, 22.85, 24.1, 23.82, 23.78, 24.47, 24.49, 25.11, 25.66, 27.28, 27.38, 27.77, 29.46, 27.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9785, 1.1465, 1.0406, 1.2431, 0.8609, 0.8279, 0.9176, 1.116, 1.1134, 1.1032, 1.4188, 1.539, 1.489, 1.9145, 1.7028, 1.9397, 1.8509, 1.7796, 1.9185, 0.8997, 1.2048, 1.2683, 1.4294, 1.639, 1.7048, 1.3408, 1.6232, 1.8551, 2.076, 1.7888, 1.9126, 1.9235, 1.225, 0.7956, 0.5459, 0.4691, 0.8265, 0.7205, 0.7493, 0.3864, 0.5246, 0.6784, 0.9164, 0.6773, 0.896, 1.0824, 0.9807, 0.7032, 0.9749, 0.6219, 0.6738, 0.4144, 0.7649, 0.6805, 0.472, 0.7621, 0.6004, 0.6282, 0.6675, 0.7989, 0.7487, 0.6049, 0.8227, 0.5266, 0.3351, 0.1127, 0.2387, 0.0242, -0.0464, -0.4847, -0.4395, -0.1825, 0.177, 0.2442, 0.5737, 0.504, 0.3976, 0.5164, 0.6595, 0.6369, 0.8107, 0.7739, 0.8257, 1.0209, 0.9741, 0.9627, 1.1317, 1.2004, 0.915, 1.0509, 1.1038, 1.4036, 1.3685, 1.2802, 1.623, 1.7234, 1.5776, 1.5686, 1.7096, 1.3672, 1.1971, 0.7823, 1.1476, 1.215, 1.2331, 0.9906, 1.2404, 1.4477, 1.6584, 1.9048, 1.9606, 1.8457, 1.6052, 2.0139, 2.3362, 1.5459, 1.3317, 1.2903, 1.0975, 0.8941, 1.4928, 1.6925, 2.0122, 1.8708, 2.213, 1.9645, 2.0034, 2.2837, 2.1873, 1.8553, 2.1276, 1.6007, 1.8613, 1.4549, 0.8687, 0.9925], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9931, 4.3572, 2.5666, 2.5912, 4.0089, 4.1862, 4.7223, 4.5638, 5.4394, 5.3202, 6.0506, 5.609, 5.2374, 4.9638, 4.7015, 4.077, 3.5229, 5.1955, 6.0738, 5.8402, 9.0744, 8.4759, 9.7297, 9.3373, 8.9594, 9.5753, 8.7666, 7.8728, 7.0548, 6.1539, 7.0288, 7.3298, 6.5545, 6.7781, 8.6442, 10.6039, 10.0209, 10.4079, 10.872, 10.3412, 9.3227, 8.6833, 8.1744, 7.5523, 7.2163, 6.9688, 6.8456, 6.8834, 6.982, 7.0494, 7.209, 7.2866, 5.7395, 5.6984, 5.5404, 5.349, 4.8849, 4.7474, 4.7092, 4.4961, 3.8473, 3.4727, 3.1074, 3.0829, 2.8048, 2.7443, 2.7434, 2.7349, 2.6298, 3.2385, 3.1357, 3.2645, 3.4443, 3.799, 4.4197, 5.0148, 6.8759, 8.3821, 9.4064, 9.9515, 10.4419, 10.6521, 10.8867, 8.9245, 7.4395, 6.255, 6.2514, 7.4557, 7.3656, 7.7366, 8.763, 7.4842, 6.485, 7.6656, 7.8707, 7.4065, 6.7964, 6.4436, 8.7476, 8.3081, 7.449, 10.2918, 10.9654, 10.0209, 9.8798, 10.8764, 9.8976, 9.0935, 8.4834, 7.3758, 6.3341, 5.2532, 4.5864, 4.6885, 6.0652, 8.2412, 10.7866, 11.5861, 11.2213, 10.76, 13.5282, 16.4292, 15.029, 13.9154, 12.8125, 11.7269, 10.4016, 9.0296, 10.7908, 14.1274, 13.1495, 17.1817, 16.0539, 15.876, 18.8257, 18.4875, 17.1989, 17.6975, 16.0982, 14.5803, 12.1392, 10.5229, 9.0137], "mkt_dynamics": [1.09489, 1.158317, 1.016712, 0.565073, 0.0478, -0.576493, -0.91551, -1.117954, -1.083017, -1.11487, -1.185655, -1.151186, -1.140054, -1.060113, -1.075714, -1.0974, -1.05138, -0.63167, -0.02315, 0.567973, 0.964441, 1.112614, 1.142105, 1.148754, 1.036351, 0.866386, 0.715924, 0.652087, 0.778665, 0.897116, 1.15098, 1.419735, 1.627092, 1.905074, 2.069462, 2.093158, 2.143472, 2.028269, 2.016797, 1.692447, 1.404013, 1.161849, 0.880435, 1.037093, 1.181498, 1.250311, 1.286406, 1.170359, 1.193506, 1.279836, 1.399507, 1.600012, 1.403535, 0.977021, 0.334661, -0.362642, -0.838371, -1.037892, -1.062606, -1.162308, -1.234276, -1.255257, -1.191132, -1.14287, -1.020936, -0.782188, -0.549105, -0.308697, 0.073952, 0.219584, 0.231067, 0.224952, 0.075644, 0.027373, -0.076909, -0.02627, -0.258664, -0.440336, -0.63864, -0.878504, -0.772916, -0.733009, -0.40632, -0.27044, -0.471412, -0.637019, -1.050373, -1.293711, -1.396048, -1.392324, -1.397966, -1.403772, -1.315676, -1.283351, -0.961967, -0.620029, -0.3432, 0.009594, 0.198222, 0.405971, 0.692711, 0.808839, 0.845338, 0.902729, 0.974966, 1.091516, 1.283465, 1.531543, 1.591424, 1.696624, 1.7712, 1.801591, 1.934545, 1.977397, 1.863811, 1.685424, 1.653605, 1.5082, 1.627945, 1.655699, 1.55264, 1.318101, 1.004657, 0.7207, 0.468674, 0.3682, 0.177219, 0.181351, 0.336835, 0.663193, 1.104433, 1.448126, 1.488675, 1.499492, 1.575431, 1.558413, 1.555998, 1.481017, 1.084019, 0.620925, 0.464866, 0.507046, 0.855728, 1.25231, 1.63752, 1.846969, 1.915052, 2.139231, 1.981583, 1.82468, 1.815989, 1.431059, 1.476608, 1.339887, 0.76363, 0.426007], "market_activity_top_line": [17020.963412, 17112.169271, 17047.589844, 16962.19723, 16849.531144, 16764.279528, 16744.779148, 16746.233194, 16775.901423, 16744.281418, 16710.122294, 16687.797559, 16688.779251, 16655.882315, 16611.775109, 16612.151258, 16622.375655, 16733.887891, 16964.721159, 17189.417708, 17309.078515, 17466.942969, 17532.98138, 17684.567578, 17656.03776, 17620.018359, 17631.639453, 17747.253776, 17857.941667, 17972.06849, 18218.126563, 18485.203125, 18687.348438, 19109.897266, 19383.146615, 19732.610547, 19996.002344, 20180.09362, 20403.730469, 20160.800261, 20126.025651, 20168.382552, 20334.521224, 20659.120834, 21051.216797, 21177.058333, 21460.705859, 21857.929297, 22384.983984, 22705.330469, 23102.662891, 23461.283985, 23333.445183, 22931.2875, 22686.288708, 22482.051563, 22432.514808, 22339.273651, 22272.342685, 22224.83032, 22203.910435, 22213.258408, 22277.074396, 22282.497396, 22551.060287, 22917.069401, 23121.630469, 23057.466536, 23254.086719, 23096.921224, 23008.482742, 22892.512926, 22943.899751, 22957.134375, 22864.549467, 22941.991927, 22960.613542, 22970.701302, 23038.289974, 23223.148698, 23324.616536, 23304.025, 23459.693099, 23341.778386, 23170.298793, 22991.484626, 22915.476163, 22831.629003, 22736.691587, 22529.681771, 22318.14338, 22142.509627, 22030.819947, 21931.726185, 21895.529591, 21849.256599, 21787.256393, 21749.776466, 21746.497266, 21856.621354, 22131.388672, 22333.439974, 22523.321094, 22851.211458, 23085.50638, 23255.22526, 23563.617057, 23878.165104, 23897.146484, 24046.914844, 24225.928776, 24660.949609, 25033.654557, 25324.083985, 25887.036849, 26461.745443, 26849.447787, 27191.931771, 27637.852995, 27712.925781, 27644.005208, 27247.859114, 27349.058274, 27494.281854, 27737.365365, 27793.626562, 28116.521094, 28562.607292, 29206.854948, 30070.477344, 30904.32461, 31487.907943, 31744.032552, 32445.546875, 33528.870313, 33740.158073, 33775.837631, 33770.265365, 33503.532813, 33280.384872, 33813.647136, 34878.623959, 36426.019011, 37612.25625, 39303.328385, 40248.439062, 41175.117448, 42559.211458, 43669.269271, 44069.072135, 45063.255208, 45073.436459, 45666.317969, 45647.350261, 44745.068324, 44640.17571], "market_activity_min_gap": [2.768722, 2.699239, 2.476783, 2.224788, 1.998706, 1.795079, 1.742501, 1.559816, 1.607579, 1.347428, 0.706323, 0.406913, 0.595825, 0.223745, -0.544899, -0.556078, -0.293145, 0.124176, 0.126424, 0.17611, 0.114726, 0.15904, 0.235102, 0.398289, 0.505315, 0.682582, 0.870438, 1.05189, 1.180893, 1.420713, 1.69095, 2.041824, 2.289916, 2.610857, 2.827645, 3.114608, 3.395017, 3.621467, 3.932634, 3.883742, 3.897121, 3.931868, 4.032225, 4.110059, 4.123478, 4.081805, 4.126855, 4.307951, 4.555393, 4.726176, 4.901622, 5.110833, 5.084079, 4.951145, 4.636882, 4.258561, 3.998548, 3.718914, 3.426803, 2.983471, 2.540704, 2.276372, 2.168537, 1.992659, 1.861392, 1.866402, 1.830349, 1.692634, 1.700377, 1.384911, 1.153292, 0.839928, 0.69462, 0.584629, 0.433838, 0.321834, 0.240957, 0.259645, 0.402417, 0.565101, 0.793977, 1.032862, 1.202039, 1.159756, 0.97303, -0.578183, -1.562594, -3.099415, -4.403662, -7.66711, -10.186901, -11.265549, -10.332108, -9.048168, -7.139326, -6.305941, -5.6679, -4.824573, -3.592568, -3.28045, -2.858388, -2.520137, -1.974281, -1.254084, -0.739676, -0.391267, -0.017225, 0.404127, 0.752465, 1.216066, 1.700585, 2.257613, 2.89068, 3.399278, 3.962823, 4.45766, 4.931725, 5.28909, 5.627909, 5.56231, 5.374746, 5.072338, 4.992576, 4.915175, 4.934363, 4.813035, 4.700833, 4.664833, 4.728836, 4.846927, 5.018425, 5.117628, 5.13484, 5.357311, 5.68348, 5.729312, 5.749504, 5.752157, 5.574387, 5.334014, 5.35055, 5.538181, 5.857158, 6.074109, 6.573625, 6.97935, 7.378619, 7.906647, 8.410536, 8.655609, 8.950532, 8.869815, 8.97659, 8.89275, 8.527822, 8.122984], "market_activity": [null, null, null, null, 4.59265, 0.927175, -1.363738, -1.133719, 1.551566, 3.436133, 3.603166, 2.763408, 1.427254, 0.317802, -0.867749, -1.198899, -1.183425, 2.000588, 10.405444, 20.333072, 27.883511, 33.323755, 32.900578, 32.024864, 28.322457, 22.437153, 18.429927, 16.365113, 18.401357, 22.887528, 30.969989, 39.37807, 46.162935, 57.451592, 64.475871, 70.755461, 75.691755, 73.897053, 72.502326, 58.983063, 45.963607, 36.418278, 30.887414, 38.373832, 50.429941, 57.434746, 63.330748, 68.531149, 74.955849, 81.772375, 87.681962, 90.387606, 79.405253, 59.609627, 38.040888, 24.979719, 17.036335, 11.507517, 7.364059, 6.312129, 5.36844, 5.729495, 7.383122, 8.483261, 14.272031, 23.970065, 31.453208, 33.256804, 33.578802, 24.486401, 14.664125, 7.919713, 2.327706, 1.634128, 0.478064, 2.688982, 3.226416, 3.408583, 6.211167, 10.130133, 13.882292, 15.352721, 18.070685, 14.234343, 7.282696, 0.431098, -4.837401, -7.506575, -8.841163, -9.508456, -9.842103, -10.008927, -10.092338, -10.134044, -10.154897, -8.688774, -7.240687, -5.614993, -4.315397, -1.331373, 5.211613, 12.608907, 20.456878, 29.496414, 34.478207, 37.365479, 42.047864, 45.601257, 44.162754, 43.830602, 42.583576, 45.596113, 53.756781, 60.824591, 71.818295, 80.958848, 86.486524, 90.299312, 91.209756, 83.632603, 71.930976, 53.481663, 39.315832, 32.424391, 32.698645, 37.374998, 42.638999, 49.647899, 59.5281, 74.784575, 84.823437, 90.914394, 93.475772, 96.239086, 98.119543, 97.431721, 94.534236, 83.787218, 61.905534, 44.273892, 40.823746, 52.295823, 76.147911, 88.073956, 94.036978, 97.018489, 98.509244, 99.254622, 99.627311, 99.813656, 99.906828, 94.256764, 87.071282, 80.237966, 62.811808, 53.265029], "market_activity_raw": [null, null, null, null, 4.59265, -2.7383, -3.65465, -0.9037, 4.23685, 5.3207, 3.7702, 1.92365, 0.0911, -0.79165, -2.0533, -1.53005, -1.16795, 5.1846, 18.8103, 30.2607, 35.43395, 38.764, 32.4774, 31.14915, 24.62005, 16.55185, 14.4227, 14.3003, 20.4376, 27.3737, 39.05245, 47.78615, 52.9478, 68.74025, 71.50015, 77.03505, 80.62805, 72.10235, 71.1076, 45.4638, 32.94415, 26.87295, 25.35655, 45.86025, 62.48605, 64.43955, 69.22675, 73.73155, 81.38055, 88.5889, 93.59155, 93.09325, 68.4229, 39.814, 16.47215, 11.91855, 9.09295, 5.9787, 3.2206, 5.2602, 4.42475, 6.09055, 9.03675, 9.5834, 20.0608, 33.6681, 38.93635, 35.0604, 33.9008, 15.394, 4.84185, 1.1753, -3.2643, 0.94055, -0.678, 4.8999, 3.76385, 3.59075, 9.01375, 14.0491, 17.63445, 16.82315, 20.78865, 10.398, 0.33105, -6.4205, -10.1059, -10.17575, -10.17575, -10.17575, -10.17575, -10.17575, -10.17575, -10.17575, -10.17575, -7.22265, -5.7926, -3.9893, -3.0158, 1.65265, 11.7546, 20.0062, 28.30485, 38.53595, 39.46, 40.25275, 46.73025, 49.15465, 42.72425, 43.49845, 41.33655, 48.60865, 61.91745, 67.8924, 82.812, 90.0994, 92.0142, 94.1121, 92.1202, 76.05545, 60.22935, 35.03235, 25.15, 25.53295, 32.9729, 42.05135, 47.903, 56.6568, 69.4083, 90.04105, 94.8623, 97.00535, 96.03715, 99.0024, 100.0, 96.7439, 91.63675, 73.0402, 40.02385, 26.64225, 37.3736, 63.7679, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.6067, 79.8858, 73.40465, 45.38565, 43.71825], "market_activity_distance": [7.31598, 7.210274, 6.205492, 5.186845, 4.152925, 3.296344, 2.955788, 2.756367, 2.635862, 2.267076, 1.903821, 1.562386, 1.295132, 0.987982, 0.666321, 0.532307, 0.441565, 0.78936, 1.830446, 2.806401, 3.135185, 3.766884, 3.934537, 4.580214, 4.281432, 4.022834, 3.99339, 4.453613, 4.818064, 5.320542, 6.434718, 7.660373, 8.397401, 10.170167, 11.041042, 12.239964, 12.956542, 13.194708, 13.638409, 11.625863, 10.663996, 10.127907, 10.247228, 11.040301, 12.057469, 11.801596, 12.276444, 13.308168, 14.856298, 15.395947, 16.200209, 16.781626, 15.138018, 12.379386, 10.435645, 8.743354, 7.693261, 6.5359, 5.510885, 4.733564, 4.119396, 3.633495, 3.306777, 2.931383, 3.658164, 4.817188, 5.262689, 4.582941, 5.027391, 3.814964, 2.987908, 2.174263, 2.026505, 1.819429, 1.26733, 1.296057, 1.221865, 1.190925, 1.504364, 2.24478, 2.703318, 2.727892, 3.283435, 2.623646, 1.729884, 0.871122, 0.558271, 0.271757, -0.003211, -0.635942, -1.225535, -1.671139, -1.871509, -2.111207, -2.1187, -2.057742, -2.042761, -2.046941, -1.843487, -1.242854, 0.047515, 0.917571, 1.843422, 3.269593, 4.194359, 4.935315, 6.149186, 7.352952, 7.339137, 7.897527, 8.535776, 10.102932, 11.460374, 12.332171, 14.123126, 15.749472, 16.579605, 17.062068, 17.809336, 16.781541, 15.196221, 12.519788, 11.884449, 11.405121, 11.433706, 10.763217, 10.987196, 11.618787, 12.927826, 14.880714, 16.672457, 17.468899, 17.109091, 18.211071, 20.396102, 19.698417, 18.510569, 17.228337, 15.057851, 13.210771, 13.61752, 15.727415, 19.102583, 21.217977, 24.67995, 25.832513, 26.752823, 28.741299, 29.893894, 28.970924, 29.472159, 27.290408, 26.680585, 24.625831, 20.574281, 18.581822], "market_activity_roc": [null, null, null, null, -1.007183, -2.032996, -1.776267, -1.273208, -0.436984, -0.11929, -0.206971, -0.348948, -0.519329, -0.527936, -0.588549, -0.453303, -0.397894, 0.468336, 2.124674, 3.474965, 4.131196, 4.380662, 3.349658, 2.880551, 2.004493, 0.876372, 0.5627, 0.354468, 1.14354, 1.998012, 3.326333, 4.158104, 4.64447, 6.331095, 6.39484, 6.74814, 7.002887, 5.60022, 5.265316, 2.16996, 0.650247, -0.058033, -0.339199, 2.47173, 4.596989, 5.001273, 5.538289, 5.802805, 6.33582, 7.21664, 7.650993, 7.335346, 4.237042, 0.995172, -1.802278, -4.173823, -3.861112, -2.581686, -1.824653, -1.144118, -1.019076, -0.564097, 0.021245, 0.259471, 1.563463, 3.168428, 3.791144, 3.477928, 3.117487, 0.784794, -0.489359, -0.715402, -1.333903, -0.605219, -0.625566, 0.216136, 0.072846, 0.059097, 0.759868, 1.225512, 1.585337, 1.451082, 1.829142, 0.510825, -0.661609, -1.341143, -2.319796, -2.185563, -1.871392, -2.008582, -2.606678, -3.018266, -3.104549, -2.654079, -1.893588, -1.324389, -1.105558, -0.829619, -0.680652, 0.033707, 1.579512, 2.683538, 3.572179, 4.550521, 4.311152, 4.127377, 4.61875, 4.494088, 3.515799, 3.404351, 2.810739, 3.278244, 4.755832, 5.311156, 6.856736, 7.302216, 7.253409, 7.375776, 6.763293, 4.728261, 2.959306, 0.205676, -1.044925, -0.78896, 0.337723, 2.002974, 2.806176, 3.885628, 5.29787, 8.191989, 9.915179, 10.241714, 8.686925, 7.898343, 8.492487, 7.152746, 6.400589, 4.082898, -0.075569, -1.362688, 0.111942, 3.282055, 8.72292, 13.01629, 16.235105, 15.395719, 13.037654, 13.152509, 11.108324, 9.492624, 9.442931, 5.907593, 4.573121, 3.581374, -0.706089, -0.961233], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.5813, 7.2378, 12.6601, 11.8388, 11.9416, 9.5434, 11.5556, 8.7755, 11.2541, 3.3749, 2.8296, 4.5236, 7.4652, 7.1718, 6.6142, 10.8717, 11.7621, 10.5752, 14.7551, 10.8291, 12.3492, 11.0233, 9.7789, 10.4077, -10.0207, -4.4206, -2.4705, 0.1729, 3.1052, 4.1732, -1.5139, 2.2239, 4.7007, 6.7346, 3.1674, 4.6344, 5.2125, -6.7839, -12.3447, -14.3821, -13.7211, -6.6483, -7.2699, -5.6419, -11.329, -7.6604, -4.091, 0.2851, -3.8956, 0.0212, 2.9997, 1.421, -3.3964, 1.2771, -4.8905, -3.3111, -7.281, -0.9542, -2.0229, -5.2026, -0.1235, -2.6031, -1.6407, -0.5812, 1.8016, 1.1627, -1.7657, 2.2831, -3.5246, -6.4954, -9.5813, -6.4145, -9.3379, -9.8522, -16.5639, -14.8407, -8.7799, -0.7019, 0.293, 6.2946, 4.2853, 1.8593, 3.7347, 5.9234, 4.943, 7.7592, 6.456, 6.9559, 9.9457, 8.4376, 7.7633, 10.2555, 10.5955, 3.0814, 5.4699, 6.2052, 10.1099, 9.2039, 7.9854, 11.5573, 11.6977, 10.1466, 9.5218, 10.2715, 2.012, -1.0469, -10.198, -3.1876, -1.3326, -0.2883, -4.7652, -0.4378, 2.4892, 5.0433, 7.1876, 7.4339, 6.668, 3.1876, 6.7666, 8.6464, -4.5965, -5.1536, -4.0938, -6.2866, -8.7677, 0.106, 2.8045, 5.7672, 4.9723, 7.646, 4.3558, 5.1097, 6.9158, 6.297, 0.8207, 3.242, -5.467, -1.826, -6.9559, -14.6344, -10.7245], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.593503, 0.557566, 0.59874, 0.583251, 0.632453, 0.523775, 0.446179, 0.433404, 0.48809, 0.518646, 0.431118, 0.422543, 0.434583, 0.412617, 0.455671, 0.498343, 0.556594, 0.60585, 0.613508, 0.642892, 0.563854, 0.564344, 0.567662, 0.588033, 0.631147, 0.671741, 0.649033, 0.672028, 0.722139, 0.781342, 0.796767, 0.821089, 0.844139, 0.752118, 0.598962, 0.424734, 0.270617, 0.215331, 0.161097, 0.117602, 0.012902, -0.067219, -0.11438, -0.103146, -0.146648, -0.111863, -0.028919, 0.008557, -0.032738, 0.016939, -0.039236, -0.059789, -0.14415, -0.096795, -0.088572, -0.139995, -0.084425, -0.096696, -0.086421, -0.064769, -0.020727, 0.002006, -0.035652, 0.039853, -0.031223, -0.110926, -0.167038, -0.194218, -0.21269, -0.226174, -0.194664, -0.174958, -0.170334, -0.17796, -0.188536, -0.165862, -0.14173, -0.120012, -0.076416, 0.01298, 0.066462, 0.159452, 0.233208, 0.316101, 0.41898, 0.476835, 0.511311, 0.563523, 0.608951, 0.57948, 0.576561, 0.582782, 0.651272, 0.70229, 0.733905, 0.799179, 0.851174, 0.881487, 0.877344, 0.876425, 0.819043, 0.746448, 0.595253, 0.535807, 0.496352, 0.484941, 0.443011, 0.441587, 0.488205, 0.57491, 0.674325, 0.763871, 0.833351, 0.843747, 0.884776, 0.916866, 0.886626, 0.84096, 0.787557, 0.699177, 0.567576, 0.556115, 0.593182, 0.68718, 0.755044, 0.800626, 0.813363, 0.817682, 0.833809, 0.823019, 0.783822, 0.77826, 0.698323, 0.670279, 0.599074, 0.394934, 0.216827], "smi": [null, null, null, 0.195, 0.1775, 0.1533, 0.1418, 0.1349, 0.1354, 0.1315, 0.1224, 0.1039, 0.0925, 0.0825, 0.0755, 0.0805, 0.0945, 0.1175, 0.1415, 0.188, 0.245, 0.3065, 0.3655, 0.425, 0.4845, 0.5385, 0.5945, 0.6515, 0.71, 0.754, 0.792, 0.8265, 0.86, 0.895, 0.932, 0.9665, 0.987, 0.997, 1.0, 0.996, 0.991, 0.9875, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.985, 0.989, 0.994, 0.9975, 0.9975, 0.9925, 0.9745, 0.9395, 0.907, 0.8785, 0.855, 0.813, 0.7545, 0.701, 0.664, 0.6425, 0.642, 0.661, 0.678, 0.6895, 0.7025, 0.725, 0.769, 0.79, 0.8005, 0.8045, 0.7775, 0.751, 0.7165, 0.684, 0.6585, 0.6495, 0.6415, 0.642, 0.6415, 0.6225, 0.623, 0.606, 0.585, 0.558, 0.506, 0.4405, 0.365, 0.305, 0.242, 0.1995, 0.167, 0.153, 0.1535, 0.16, 0.18, 0.2075, 0.252, 0.3, 0.362, 0.4255, 0.486, 0.5445, 0.6, 0.655, 0.706, 0.762, 0.81, 0.852, 0.882, 0.903, 0.92, 0.935, 0.95, 0.965, 0.982, 0.9925, 0.988, 0.9705, 0.9485, 0.928, 0.9025, 0.873, 0.846, 0.8295, 0.822, 0.82, 0.83, 0.8495, 0.8715, 0.892, 0.9175, 0.947, 0.972, 0.985, 0.988, 0.983, 0.9785, 0.976, 0.975, 0.975, 0.975, 0.975, 0.977, 0.9805, 0.985, 0.992, 0.9965, 0.997, 0.9965, 0.9935, 0.9875, 0.9795], "weekly_rs": {"dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-07-21T00:00:00", "2023-07-28T00:00:00", "2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [17030.699219, 17292.929688, 16843.679688, 16601.25, 16381.30957, 16481.580078, 16644.939453, 16576.019531, 16920.919922, 16344.480469, 16353.740234, 16520.570313, 16782.570313, 16440.720703, 16134.610352, 16507.650391, 16682.669922, 17208.949219, 17287.419922, 17438.349609, 17383.990234, 17673.869141, 17596.630859, 17930.810547, 17519.140625, 17512.830078, 17681.519531, 17995.029297, 18059.929688, 18096.070313, 18607.25, 18889.189453, 18935.929688, 19785.320313, 19682.5, 20228.429688, 20294.449219, 20337.599609, 20736.570313, 19527.119141, 20120.509766, 20330.320313, 20708.839844, 21258.470703, 21565.339844, 21174.220703, 21858.380859, 22504.720703, 23253.390625, 23032.25, 23556.589844, 23916.929688, 22869.259766, 22119.210938, 21638.089844, 21469.0, 22349.330078, 22158.050781, 22268.089844, 21435.189453, 21759.650391, 22159.419922, 22822.789063, 22302.710938, 22901.640625, 23487.269531, 23348.449219, 22780.080078, 23553.890625, 22742.769531, 22904.320313, 22262.5, 23193.269531, 23020.480469, 22510.25, 23275.679688, 22908.300781, 23011.859375, 23148.080078, 23525.410156, 23478.269531, 23152.609375, 23730.25, 23053.179688, 22576.070313, 21968.050781, 22209.099609, 21602.890625, 21298.220703, 19528.769531, 19395.029297, 19872.730469, 20787.640625, 20915.039063, 21843.689453, 21652.240234, 21347.300781, 21660.660156, 22072.949219, 22045.740234, 22580.080078, 22547.5, 22751.029297, 23383.130859, 23364.380859, 23434.380859, 24021.259766, 24334.480469, 23764.470703, 24233.099609, 24494.580078, 25474.640625, 25578.369141, 25580.320313, 26761.060547, 27301.919922, 27302.369141, 27532.259766, 28233.349609, 27651.410156, 27397.5, 26434.939453, 27626.480469, 27980.890625, 28198.019531, 27696.349609, 28556.019531, 29349.810547, 30288.960938, 31408.699219, 31961.509766, 32063.75, 31782.919922, 33605.710938, 35414.488281, 33599.539063, 33400.320313, 33543.878906, 33112.589844, 32572.429688, 35417.828125, 36804.339844, 38932.398438, 38926.628906, 41603.941406, 41172.359375, 42267.96875, 44732.941406, 45070.941406, 44169.039063, 46465.199219, 44571.761719, 46780.621094, 45354.609375, 42671.269531, 43748.761719], "trend_signal": [0.764946, 0.759232, 0.753655, 0.762351, 0.73947, 0.73919, 0.738125, 0.741327, 0.7335, 0.750696, 0.744036, 0.741982, 0.720696, 0.745548, 0.725304, 0.550083, 0.44547, 0.426119, 0.404887, 0.710762, 0.717827, 0.72347, 0.736524, 0.726048, 0.721321, 0.721345, 0.721571, 0.724214, 0.72381, 0.727167, 0.744369, 0.751435, 0.758917, 0.768696, 0.777304, 0.785839, 0.780554, 0.774851, 0.775774, 0.790292, 0.794524, 0.783518, 0.788226, 0.790292, 0.792696, 0.790655, 0.788488, 0.788768, 0.793929, 0.787417, 0.79397, 0.795667, 0.795131, 0.795071, 0.793494, 0.797006, 0.789988, 0.791351, 0.781607, 0.766327, 0.747762, 0.757994, 0.765488, 0.761661, 0.756589, 0.771738, 0.776554, 0.779042, 0.774946, 0.777321, 0.767958, 0.756815, 0.756351, 0.749351, 0.743333, 0.738571, 0.74106, 0.738571, 0.742458, 0.737083, 0.730423, 0.734857, 0.734411, 0.730185, 0.737619, 0.739732, 0.74, 0.672726, 0.320375, 0.366351, 0.333702, 0.320012, 0.306006, 0.316125, 0.285071, 0.275744, 0.321071, 0.28331, 0.235452, 0.229363, 0.248494, 0.247667, 0.321131, 0.68744, 0.693369, 0.701762, 0.717887, 0.73378, 0.742524, 0.748333, 0.747667, 0.771554, 0.776494, 0.781119, 0.778226, 0.775839, 0.777571, 0.777238, 0.776607, 0.783179, 0.782804, 0.783435, 0.776452, 0.779583, 0.782137, 0.783827, 0.778137, 0.7775, 0.781125, 0.783833, 0.78575, 0.787964, 0.783744, 0.781089, 0.782286, 0.78472, 0.784625, 0.787095, 0.78272, 0.782994, 0.774363, 0.78147, 0.780208, 0.783452, 0.787048, 0.791018, 0.793833, 0.792988, 0.790345, 0.786304, 0.777768, 0.786292, 0.783476, 0.78978, 0.792548, 0.784554], "smoothed_trend_signal": [0.758996, 0.757642, 0.754945, 0.751264, 0.747272, 0.743856, 0.741694, 0.740869, 0.740772, 0.74021, 0.737439, 0.729767, 0.712952, 0.682319, 0.637274, 0.586512, 0.547457, 0.537117, 0.560409, 0.606156, 0.654961, 0.691861, 0.712685, 0.721274, 0.723503, 0.72373, 0.72426, 0.726123, 0.729788, 0.735387, 0.742599, 0.750718, 0.758897, 0.766319, 0.772266, 0.776346, 0.77885, 0.780668, 0.782605, 0.784752, 0.786659, 0.78801, 0.788907, 0.789553, 0.789988, 0.790203, 0.790325, 0.790569, 0.791081, 0.79187, 0.792806, 0.793657, 0.794175, 0.794171, 0.793446, 0.791667, 0.788378, 0.783303, 0.776826, 0.770197, 0.765018, 0.762276, 0.761908, 0.763286, 0.765808, 0.768875, 0.771626, 0.773087, 0.772596, 0.770044, 0.76584, 0.760702, 0.755379, 0.750462, 0.746358, 0.743287, 0.741175, 0.739641, 0.738244, 0.736805, 0.735468, 0.734374, 0.732945, 0.728777, 0.716389, 0.687639, 0.636175, 0.564366, 0.485469, 0.416292, 0.366638, 0.335886, 0.317815, 0.306498, 0.298313, 0.290961, 0.282685, 0.273615, 0.267913, 0.274125, 0.302452, 0.359205, 0.440446, 0.530562, 0.61016, 0.667597, 0.703179, 0.724022, 0.737248, 0.747223, 0.755893, 0.763618, 0.769874, 0.774103, 0.776353, 0.7773, 0.777791, 0.778399, 0.77925, 0.780112, 0.780658, 0.780783, 0.780684, 0.780611, 0.780608, 0.780598, 0.780654, 0.781027, 0.781859, 0.78294, 0.783826, 0.784187, 0.784067, 0.783812, 0.783744, 0.783876, 0.783921, 0.78356, 0.782738, 0.781771, 0.781195, 0.781446, 0.782647, 0.784585, 0.786805, 0.788712, 0.789737, 0.789574, 0.788375, 0.786713, 0.785265, 0.784469, 0.784961, 0.789097, 0.788593, 0.788446], "avg_distance": [-30.72897690702013, -29.66237519911628, -31.48966406872433, -32.47572766481772, -33.37031798138045, -32.962475614728596, -32.29802426763093, -32.57835060344584, -31.17549552142523, -33.52011743899864, -33.48245407668436, -32.80388591536543, -31.73822162190453, -33.128667893318784, -34.37374755331681, -32.856436677005505, -32.144558566910185, -30.003959119579648, -29.68478573687019, -29.070891163362063, -29.291993625012257, -28.11293408067115, -28.427094688364512, -27.067845218511444, -28.74228009090547, -28.767947742089085, -28.08181672397629, -26.80664052826071, -26.542663317114336, -26.39566418121411, -24.316481204197242, -23.169714761525498, -22.979602549664914, -19.524773312020116, -19.942986808991773, -17.722460949290056, -17.45393172464222, -17.27842092360438, -15.655639116773246, -20.574986172822243, -18.1614167028339, -17.30802888478275, -15.76843060781991, -13.53285052758883, -12.284684549234946, -13.875530744092954, -11.092763380513409, -8.463827146956593, -5.418671408546066, -6.318143423416779, -4.18543254788374, -2.719778711005599, -6.981093318671121, -10.031857648258125, -11.988779673856014, -12.676539250717356, -9.095866233220228, -9.873879656469082, -9.426304464388965, -12.814060978504694, -11.494341756178622, -9.868310783658348, -7.170109230423508, -9.285485900738752, -6.849386733831836, -4.467387442447212, -5.032028090178148, -7.343824651509226, -4.196411407839959, -7.4955823526824785, -6.838487314674523, -9.449040713079098, -5.663209206865168, -6.366015060582746, -8.441337168403763, -5.328012406355988, -6.82229707567122, -6.401080679080333, -5.847013735503078, -4.312253464612166, -4.503994231153883, -5.828591177917655, -3.4790835881659854, -6.23301357160427, -8.173618247226203, -10.646689640276605, -9.66624258310028, -12.131949715252993, -13.371170544134362, -20.568273341931835, -21.11225117388949, -19.16923941074132, -15.447914658932376, -14.929731580996144, -11.15251951331852, -11.931224080873003, -13.171541205795128, -11.896976713586259, -10.22002353410707, -10.330693930197949, -8.15730884499083, -8.289825737367813, -7.4619864072681965, -4.890963260458041, -4.967227403596942, -4.68250793587838, -2.2954243642170895, -1.0214239094086153, -3.339893583264347, -1.4337825450664614, -0.37023140288818723, 3.6160874153089835, 4.037994956205497, 4.045931194109322, 8.848498778943169, 11.048401541237363, 11.050228704016913, 11.985290652352447, 14.836918179807446, 12.4699254469133, 11.437165954561051, 7.5220270032935215, 12.368525915298566, 13.810061214875319, 14.693215879770088, 12.652713120309341, 16.149352586102157, 19.378034808320663, 23.197954800223496, 27.75240176237229, 30.00091497224439, 30.4167690437287, 29.27451489619267, 36.68857329387401, 44.04563218416477, 36.663469680090785, 35.85316315923997, 36.43707639045977, 34.682842216667254, 32.485783472394466, 44.059216735678255, 49.69874357309579, 58.354453718204184, 58.33098660277526, 69.22074360157883, 67.4653177995329, 71.92162234349668, 81.9477038085985, 83.32249209558242, 79.65407559510979, 88.99352555815106, 81.29211817017446, 90.27647910610521, 84.47628914047506, 73.56201639630811, 77.94463071399765], "avg_trend_signal": 0.7103535961538462, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 44207.68693383, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 49119.6521487, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.425)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.802)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-07-21", "momentum": "0.758996", "trend_signal": "0.764946", "avg_distance": "-10.995373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-07-28", "momentum": "0.757642", "trend_signal": "0.759232", "avg_distance": "-9.624923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-04", "momentum": "0.754945", "trend_signal": "0.753655", "avg_distance": "-11.972761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.751264", "trend_signal": "0.762351", "avg_distance": "-13.239730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.747272", "trend_signal": "0.739470", "avg_distance": "-14.389167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.743856", "trend_signal": "0.739190", "avg_distance": "-13.865140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.741694", "trend_signal": "0.738125", "avg_distance": "-13.011403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.740869", "trend_signal": "0.741327", "avg_distance": "-13.371588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.740772", "trend_signal": "0.733500", "avg_distance": "-11.569094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.740210", "trend_signal": "0.750696", "avg_distance": "-14.581641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.737439", "trend_signal": "0.744036", "avg_distance": "-14.533248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.729767", "trend_signal": "0.741982", "avg_distance": "-13.661372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.712952", "trend_signal": "0.720696", "avg_distance": "-12.292127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.682319", "trend_signal": "0.745548", "avg_distance": "-14.078677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.637274", "trend_signal": "0.725304", "avg_distance": "-15.678449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.586512", "trend_signal": "0.550083", "avg_distance": "-13.728894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.547457", "trend_signal": "0.445470", "avg_distance": "-12.814219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.537117", "trend_signal": "0.426119", "avg_distance": "-10.063816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.560409", "trend_signal": "0.404887", "avg_distance": "-9.653718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.606156", "trend_signal": "0.710762", "avg_distance": "-8.864940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.654961", "trend_signal": "0.717827", "avg_distance": "-9.149029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.691861", "trend_signal": "0.723470", "avg_distance": "-7.634084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.712685", "trend_signal": "0.736524", "avg_distance": "-8.037741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.721274", "trend_signal": "0.726048", "avg_distance": "-6.291275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.723503", "trend_signal": "0.721321", "avg_distance": "-8.442715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.723730", "trend_signal": "0.721345", "avg_distance": "-8.475695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.724260", "trend_signal": "0.721571", "avg_distance": "-7.594102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.726123", "trend_signal": "0.724214", "avg_distance": "-5.955660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.729788", "trend_signal": "0.723810", "avg_distance": "-5.616482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.735387", "trend_signal": "0.727167", "avg_distance": "-5.427607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.742599", "trend_signal": "0.744369", "avg_distance": "-2.756116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.750718", "trend_signal": "0.751435", "avg_distance": "-1.282664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.758897", "trend_signal": "0.758917", "avg_distance": "-1.038393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.766319", "trend_signal": "0.768696", "avg_distance": "3.400631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.772266", "trend_signal": "0.777304", "avg_distance": "2.863279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.776346", "trend_signal": "0.785839", "avg_distance": "5.716378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.778850", "trend_signal": "0.780554", "avg_distance": "6.061405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.780668", "trend_signal": "0.774851", "avg_distance": "6.286914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.782605", "trend_signal": "0.775774", "avg_distance": "8.371986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.784752", "trend_signal": "0.790292", "avg_distance": "2.051239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.786659", "trend_signal": "0.794524", "avg_distance": "5.152375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.788010", "trend_signal": "0.783518", "avg_distance": "6.248872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.788907", "trend_signal": "0.788226", "avg_distance": "8.227063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.789553", "trend_signal": "0.790292", "avg_distance": "11.099505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.789988", "trend_signal": "0.792696", "avg_distance": "12.703243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.790203", "trend_signal": "0.790655", "avg_distance": "10.659204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.790325", "trend_signal": "0.788488", "avg_distance": "14.234713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.790569", "trend_signal": "0.788768", "avg_distance": "17.612568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.791081", "trend_signal": "0.793929", "avg_distance": "21.525213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.791870", "trend_signal": "0.787417", "avg_distance": "20.369504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.792806", "trend_signal": "0.793970", "avg_distance": "23.109772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.793657", "trend_signal": "0.795667", "avg_distance": "24.992954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.794175", "trend_signal": "0.795131", "avg_distance": "19.517696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.794171", "trend_signal": "0.795071", "avg_distance": "15.597844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.793446", "trend_signal": "0.793494", "avg_distance": "13.083444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.791667", "trend_signal": "0.797006", "avg_distance": "12.199758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.788378", "trend_signal": "0.789988", "avg_distance": "16.800477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.783303", "trend_signal": "0.791351", "avg_distance": "15.800826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.776826", "trend_signal": "0.781607", "avg_distance": "16.375905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.770197", "trend_signal": "0.766327", "avg_distance": "12.023060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.765018", "trend_signal": "0.747762", "avg_distance": "13.718735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.762276", "trend_signal": "0.757994", "avg_distance": "15.807982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.761908", "trend_signal": "0.765488", "avg_distance": "19.274834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.763286", "trend_signal": "0.761661", "avg_distance": "16.556839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.765808", "trend_signal": "0.756589", "avg_distance": "19.686923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.768875", "trend_signal": "0.771738", "avg_distance": "22.747495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.771626", "trend_signal": "0.776554", "avg_distance": "22.022002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.773087", "trend_signal": "0.779042", "avg_distance": "19.051632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.772596", "trend_signal": "0.774946", "avg_distance": "23.095665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.770044", "trend_signal": "0.777321", "avg_distance": "18.856642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.765840", "trend_signal": "0.767958", "avg_distance": "19.700927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.760702", "trend_signal": "0.756815", "avg_distance": "16.346691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.755379", "trend_signal": "0.756351", "avg_distance": "21.211013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.750462", "trend_signal": "0.749351", "avg_distance": "20.307995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.746358", "trend_signal": "0.743333", "avg_distance": "17.641465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.743287", "trend_signal": "0.738571", "avg_distance": "21.641699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.741175", "trend_signal": "0.741060", "avg_distance": "19.721730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.739641", "trend_signal": "0.738571", "avg_distance": "20.262940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.738244", "trend_signal": "0.742458", "avg_distance": "20.974847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.736805", "trend_signal": "0.737083", "avg_distance": "22.946823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.735468", "trend_signal": "0.730423", "avg_distance": "22.700460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.734374", "trend_signal": "0.734857", "avg_distance": "20.998518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.732945", "trend_signal": "0.734411", "avg_distance": "24.017342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.728777", "trend_signal": "0.730185", "avg_distance": "20.478885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.716389", "trend_signal": "0.737619", "avg_distance": "17.985450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.687639", "trend_signal": "0.739732", "avg_distance": "14.807862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.636175", "trend_signal": "0.740000", "avg_distance": "16.067614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.564366", "trend_signal": "0.672726", "avg_distance": "12.899488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.485469", "trend_signal": "0.320375", "avg_distance": "11.307244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.416292", "trend_signal": "0.366351", "avg_distance": "2.059864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.366638", "trend_signal": "0.333702", "avg_distance": "1.360920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.335886", "trend_signal": "0.320012", "avg_distance": "3.857448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.317815", "trend_signal": "0.306006", "avg_distance": "8.638886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.306498", "trend_signal": "0.316125", "avg_distance": "9.304687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.298313", "trend_signal": "0.285071", "avg_distance": "14.157934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.290961", "trend_signal": "0.275744", "avg_distance": "13.157395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.282685", "trend_signal": "0.321071", "avg_distance": "11.563743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.273615", "trend_signal": "0.283310", "avg_distance": "13.201399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.267913", "trend_signal": "0.235452", "avg_distance": "15.356075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.274125", "trend_signal": "0.229363", "avg_distance": "15.213877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.302452", "trend_signal": "0.248494", "avg_distance": "18.006406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.359205", "trend_signal": "0.247667", "avg_distance": "17.836138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.440446", "trend_signal": "0.321131", "avg_distance": "18.899808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.530562", "trend_signal": "0.687440", "avg_distance": "22.203253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.610160", "trend_signal": "0.693369", "avg_distance": "22.105263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.667597", "trend_signal": "0.701762", "avg_distance": "22.471092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.703179", "trend_signal": "0.717887", "avg_distance": "25.538196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.724022", "trend_signal": "0.733780", "avg_distance": "27.175128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.737248", "trend_signal": "0.742524", "avg_distance": "24.196184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.747223", "trend_signal": "0.748333", "avg_distance": "26.645299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.755893", "trend_signal": "0.747667", "avg_distance": "28.011829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.763618", "trend_signal": "0.771554", "avg_distance": "33.133752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.769874", "trend_signal": "0.776494", "avg_distance": "33.675851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.774103", "trend_signal": "0.781119", "avg_distance": "33.686048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.776353", "trend_signal": "0.778226", "avg_distance": "39.856748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.777300", "trend_signal": "0.775839", "avg_distance": "42.683349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.777791", "trend_signal": "0.777571", "avg_distance": "42.685697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.778399", "trend_signal": "0.777238", "avg_distance": "43.887135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.779250", "trend_signal": "0.776607", "avg_distance": "47.551120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.780112", "trend_signal": "0.783179", "avg_distance": "44.509830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.780658", "trend_signal": "0.782804", "avg_distance": "43.182863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.780783", "trend_signal": "0.783435", "avg_distance": "38.152397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.780684", "trend_signal": "0.776452", "avg_distance": "44.379544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.780611", "trend_signal": "0.779583", "avg_distance": "46.231737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.780608", "trend_signal": "0.782137", "avg_distance": "47.366481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.780598", "trend_signal": "0.783827", "avg_distance": "44.744689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.780654", "trend_signal": "0.778137", "avg_distance": "49.237435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.781027", "trend_signal": "0.777500", "avg_distance": "53.385889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.781859", "trend_signal": "0.781125", "avg_distance": "58.294010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.782940", "trend_signal": "0.783833", "avg_distance": "64.145906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.783826", "trend_signal": "0.785750", "avg_distance": "67.034965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.784187", "trend_signal": "0.787964", "avg_distance": "67.569286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.784067", "trend_signal": "0.783744", "avg_distance": "66.101632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.783812", "trend_signal": "0.781089", "avg_distance": "75.627772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.783744", "trend_signal": "0.782286", "avg_distance": "85.080676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.783876", "trend_signal": "0.784720", "avg_distance": "75.595517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.783921", "trend_signal": "0.784625", "avg_distance": "74.554375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.783560", "trend_signal": "0.787095", "avg_distance": "75.304630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.782738", "trend_signal": "0.782720", "avg_distance": "73.050658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.781771", "trend_signal": "0.782994", "avg_distance": "70.227712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.781195", "trend_signal": "0.774363", "avg_distance": "85.098130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.781446", "trend_signal": "0.781470", "avg_distance": "92.344219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.782647", "trend_signal": "0.780208", "avg_distance": "103.465727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.784585", "trend_signal": "0.783452", "avg_distance": "103.435575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.786805", "trend_signal": "0.787048", "avg_distance": "117.427555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.788712", "trend_signal": "0.791018", "avg_distance": "115.172051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.789737", "trend_signal": "0.793833", "avg_distance": "120.897847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.789574", "trend_signal": "0.792988", "avg_distance": "133.780112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.788375", "trend_signal": "0.790345", "avg_distance": "135.546543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.786713", "trend_signal": "0.786304", "avg_distance": "130.833085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.785265", "trend_signal": "0.777768", "avg_distance": "142.833114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.784469", "trend_signal": "0.786292", "avg_distance": "141.735954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.784961", "trend_signal": "0.783476", "avg_distance": "143.495332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.789097", "trend_signal": "0.789780", "avg_distance": "135.120685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.788593", "trend_signal": "0.792548", "avg_distance": "119.598814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.788446", "trend_signal": "0.784554", "avg_distance": "125.143903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ec7576bc-0ee7-46db-adac-7e517f933ab1/", "share_image": "https://sharemaestro.com/terminal/ec7576bc-0ee7-46db-adac-7e517f933ab1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}