{"ticker": {"uuid": "ec7576bc-0ee7-46db-adac-7e517f933ab1", "symbol": "^TWII", "name": "TWSE Capitalization Weighted Stock Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^TWII rose 33.93%, moving from 33,400.32 to 44,732.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.88 on the latest week. Expectation is positive at 62.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44,732.94"}, {"label": "12-Week Change", "value": "33.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42667.871094, "high": 44954.089844, "low": 42667.871094, "close": 44732.941406, "volume": 53831000}, "trend_line": 33057.932422, "activity_lines": {"activity_5": 42559.211458, "activity_10": 40514.502841, "activity_20": 37686.981287, "activity_30": 35671.706431}, "trend_signal": 1, "fair_value": 23153.686586, "relative_strength": 0.0, "rate_of_change": 1.765010103633212, "market_dynamics": 1.875829, "expectation": {"probability": 62.2593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 16168.740234, "high": 16537.789063, "low": 16070.160156, "close": 16505.050781, "volume": 16825000}, "trend_line": 15105.006999, "activity_lines": {"activity_5": 16037.555664, "activity_10": 15898.0769, "activity_20": 15759.469573, "activity_30": 15516.942164}, "trend_signal": 1, "fair_value": 15411.822172, "relative_strength": 0.0, "rate_of_change": 0.8200540271985703, "market_dynamics": 0.204752, "expectation": {"probability": 61.9002, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16610.859375, "high": 16752.199219, "low": 16477.429688, "close": 16706.910156, "volume": 21022600}, "trend_line": 15235.62334, "activity_lines": {"activity_5": 16314.020312, "activity_10": 16053.164915, "activity_20": 15867.603678, "activity_30": 15620.290755}, "trend_signal": 1, "fair_value": 15449.59134, "relative_strength": 0.0, "rate_of_change": 0.864722148150266, "market_dynamics": 0.605641, "expectation": {"probability": 62.2719, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16714.480469, "high": 16922.480469, "low": 16694.210938, "close": 16886.400391, "volume": 19616100}, "trend_line": 15364.279688, "activity_lines": {"activity_5": 16575.133008, "activity_10": 16226.4837, "activity_20": 15981.719852, "activity_30": 15726.792501}, "trend_signal": 1, "fair_value": 15488.53525, "relative_strength": 0.0, "rate_of_change": 0.8444442680741701, "market_dynamics": 1.092755, "expectation": {"probability": 62.6363, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16899.490234, "high": 17346.320313, "low": 16899.490234, "close": 17288.910156, "volume": 22883000}, "trend_line": 15473.65804, "activity_lines": {"activity_5": 16886.39362, "activity_10": 16454.470792, "activity_20": 16124.349954, "activity_30": 15850.962208}, "trend_signal": 1, "fair_value": 15529.219545, "relative_strength": 0.0, "rate_of_change": 0.7119002922436237, "market_dynamics": 1.425749, "expectation": {"probability": 62.7755, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17274.070313, "high": 17306.810547, "low": 17121.589844, "close": 17202.400391, "volume": 13194600}, "trend_line": 15563.571712, "activity_lines": {"activity_5": 17049.714323, "activity_10": 16640.321378, "activity_20": 16247.522075, "activity_30": 15962.493973}, "trend_signal": 1, "fair_value": 15565.905443, "relative_strength": 0.0, "rate_of_change": 0.5810757337894523, "market_dynamics": 1.472027, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17182.480469, "high": 17182.480469, "low": 16792.339844, "close": 16915.539063, "volume": 18154400}, "trend_line": 15634.806022, "activity_lines": {"activity_5": 17048.915886, "activity_10": 16750.870437, "activity_20": 16335.756259, "activity_30": 16049.717673}, "trend_signal": 1, "fair_value": 15601.069536, "relative_strength": 0.0, "rate_of_change": 0.45769898657051805, "market_dynamics": 1.391751, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16915.539063, "high": 17154.099609, "low": 16593.839844, "close": 16664.210938, "volume": 20673500}, "trend_line": 15691.257064, "activity_lines": {"activity_5": 16936.975521, "activity_10": 16791.858949, "activity_20": 16393.726391, "activity_30": 16116.130893}, "trend_signal": 1, "fair_value": 15633.853835, "relative_strength": 0.0, "rate_of_change": 0.3610600727669122, "market_dynamics": 1.229972, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16664.210938, "high": 17287.400391, "low": 16635.830078, "close": 17283.710938, "volume": 20705000}, "trend_line": 15777.199772, "activity_lines": {"activity_5": 17034.381771, "activity_10": 16925.755984, "activity_20": 16505.055994, "activity_30": 16218.869853}, "trend_signal": 1, "fair_value": 15669.89897, "relative_strength": 0.0, "rate_of_change": 0.5477107898332529, "market_dynamics": 1.119302, "expectation": {"probability": 61.2754, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17279.109375, "high": 17401.589844, "low": 16859.130859, "close": 17030.699219, "volume": 23805300}, "trend_line": 15860.604753, "activity_lines": {"activity_5": 17020.963412, "activity_10": 16983.511968, "activity_20": 16583.81343, "activity_30": 16299.740785}, "trend_signal": 1, "fair_value": 15702.729348, "relative_strength": 0.0, "rate_of_change": 0.5286424853922403, "market_dynamics": 1.094132, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17036.789063, "high": 17328.210938, "low": 16941.150391, "close": 17292.929688, "volume": 20702300}, "trend_line": 15961.314746, "activity_lines": {"activity_5": 17112.169271, "activity_10": 17061.158239, "activity_20": 16680.772438, "activity_30": 16392.148845}, "trend_signal": 1, "fair_value": 15736.186079, "relative_strength": 0.0, "rate_of_change": 0.6349694388604653, "market_dynamics": 1.157559, "expectation": {"probability": 60.4058, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17341.039063, "high": 17463.759766, "low": 16748.509766, "close": 16843.679688, "volume": 17606600}, "trend_line": 16051.514388, "activity_lines": {"activity_5": 17047.589844, "activity_10": 17036.795242, "activity_20": 16726.532734, "activity_30": 16449.075616}, "trend_signal": 1, "fair_value": 15766.071464, "relative_strength": 0.0, "rate_of_change": 0.5651141114337348, "market_dynamics": 1.015954, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16870.810547, "high": 17043.560547, "low": 16601.169922, "close": 16601.25, "volume": 17244000}, "trend_line": 16125.77806, "activity_lines": {"activity_5": 16906.991146, "activity_10": 16962.19723, "activity_20": 16742.582013, "activity_30": 16484.542429}, "trend_signal": 1, "fair_value": 15793.617682, "relative_strength": 0.0, "rate_of_change": 0.46265835238275055, "market_dynamics": 0.564315, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16585.410156, "high": 16585.410156, "low": 16264.650391, "close": 16381.30957, "volume": 17993200}, "trend_line": 16177.68405, "activity_lines": {"activity_5": 16697.276367, "activity_10": 16849.531144, "activity_20": 16734.4153, "activity_30": 16501.028333}, "trend_signal": 1, "fair_value": 15817.441463, "relative_strength": 0.0, "rate_of_change": 0.3218820810187889, "market_dynamics": 0.0478, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16414.140625, "high": 16822.359375, "low": 16347.769531, "close": 16481.580078, "volume": 15807500}, "trend_line": 16229.305729, "activity_lines": {"activity_5": 16581.145182, "activity_10": 16764.279528, "activity_20": 16733.354111, "activity_30": 16520.634528}, "trend_signal": 1, "fair_value": 15840.85627, "relative_strength": 0.0, "rate_of_change": 0.319091897458585, "market_dynamics": -0.576888, "expectation": {"probability": 57.0733, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16498.859375, "high": 16780.419922, "low": 16495.759766, "close": 16644.939453, "volume": 15687300}, "trend_line": 16264.048373, "activity_lines": {"activity_5": 16556.075065, "activity_10": 16723.408345, "activity_20": 16744.779148, "activity_30": 16547.449607}, "trend_signal": 1, "fair_value": 15865.532421, "relative_strength": 0.0, "rate_of_change": 0.21407350739544337, "market_dynamics": -0.9163, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16649.669922, "high": 16841.189453, "low": 16505.640625, "close": 16576.019531, "volume": 13704600}, "trend_line": 16297.027344, "activity_lines": {"activity_5": 16551.230989, "activity_10": 16680.141921, "activity_20": 16746.233194, "activity_30": 16567.576779}, "trend_signal": 1, "fair_value": 15890.96947, "relative_strength": 0.0, "rate_of_change": 0.2027722141723887, "market_dynamics": -1.11914, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16579.830078, "high": 16920.919922, "low": 16398.300781, "close": 16920.919922, "volume": 15838600}, "trend_line": 16345.068001, "activity_lines": {"activity_5": 16679.197721, "activity_10": 16705.757741, "activity_20": 16775.901423, "activity_30": 16607.827913}, "trend_signal": 1, "fair_value": 15917.841716, "relative_strength": 0.0, "rate_of_change": 0.2947817168490329, "market_dynamics": -1.084203, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16893.970703, "high": 16893.970703, "low": 16202.429688, "close": 16344.480469, "volume": 13566200}, "trend_line": 16373.091016, "activity_lines": {"activity_5": 16593.706641, "activity_10": 16621.898952, "activity_20": 16744.281418, "activity_30": 16607.790008}, "trend_signal": 1, "fair_value": 15941.601525, "relative_strength": 0.0, "rate_of_change": 0.17144630415906623, "market_dynamics": -1.116204, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16345.780273, "high": 16498.380859, "low": 16212.860352, "close": 16353.740234, "volume": 9127400}, "trend_line": 16397.935026, "activity_lines": {"activity_5": 16513.757422, "activity_10": 16556.800675, "activity_20": 16710.122294, "activity_30": 16606.54157}, "trend_signal": 1, "fair_value": 15965.177102, "relative_strength": 0.0, "rate_of_change": 0.1517368343932187, "market_dynamics": -1.187637, "expectation": {"probability": 57.7845, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16382.959961, "high": 16575.310547, "low": 16203.339844, "close": 16520.570313, "volume": 12791500}, "trend_line": 16431.080697, "activity_lines": {"activity_5": 16497.940886, "activity_10": 16534.343484, "activity_20": 16687.797559, "activity_30": 16614.453524}, "trend_signal": 1, "fair_value": 15988.542168, "relative_strength": 0.0, "rate_of_change": 0.20213320120763628, "market_dynamics": -1.152773, "expectation": {"probability": 57.6528, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16567.429688, "high": 16825.910156, "low": 16567.429688, "close": 16782.570313, "volume": 9508000}, "trend_line": 16475.401042, "activity_lines": {"activity_5": 16577.748959, "activity_10": 16573.565554, "activity_20": 16688.779251, "activity_30": 16637.130274}, "trend_signal": 1, "fair_value": 16017.706656, "relative_strength": 0.0, "rate_of_change": 0.2697348142663077, "market_dynamics": -1.142141, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16712.929688, "high": 16770.640625, "low": 16271.820313, "close": 16440.720703, "volume": 15297200}, "trend_line": 16492.935059, "activity_lines": {"activity_5": 16529.83711, "activity_10": 16551.744229, "activity_20": 16655.882315, "activity_30": 16634.892832}, "trend_signal": 1, "fair_value": 16042.86762, "relative_strength": 0.0, "rate_of_change": 0.10642543362252273, "market_dynamics": -1.062054, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16391.410156, "high": 16459.339844, "low": 16073.740234, "close": 16134.610352, "volume": 12297800}, "trend_line": 16501.820085, "activity_lines": {"activity_5": 16411.901758, "activity_10": 16477.185192, "activity_20": 16595.099582, "activity_30": 16611.775109}, "trend_signal": 0, "fair_value": 16063.684414, "relative_strength": 0.0, "rate_of_change": 0.0538717091179685, "market_dynamics": -1.077405, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16142.05957, "high": 16520.099609, "low": 15975.910156, "close": 16507.650391, "volume": 12411800}, "trend_line": 16524.191765, "activity_lines": {"activity_5": 16432.304427, "activity_10": 16474.937056, "activity_20": 16573.424424, "activity_30": 16612.151258}, "trend_signal": 0, "fair_value": 16087.769544, "relative_strength": 0.0, "rate_of_change": 0.13557098480509944, "market_dynamics": -1.099091, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16572.560547, "high": 16775.230469, "low": 16572.560547, "close": 16682.669922, "volume": 12145400}, "trend_line": 16549.299772, "activity_lines": {"activity_5": 16500.786263, "activity_10": 16504.036648, "activity_20": 16572.138077, "activity_30": 16622.375655}, "trend_signal": 0, "fair_value": 16112.02499, "relative_strength": 0.0, "rate_of_change": 0.1519469596884027, "market_dynamics": -1.052571, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16711.529297, "high": 17253.470703, "low": 16711.529297, "close": 17208.949219, "volume": 15577200}, "trend_line": 16602.831738, "activity_lines": {"activity_5": 16733.887891, "activity_10": 16628.137376, "activity_20": 16623.448475, "activity_30": 16664.933684}, "trend_signal": 1, "fair_value": 16141.913512, "relative_strength": 0.0, "rate_of_change": 0.3234696738684606, "market_dynamics": -0.632465, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17197.820313, "high": 17421.169922, "low": 17151.820313, "close": 17287.419922, "volume": 16155900}, "trend_line": 16659.77308, "activity_lines": {"activity_5": 16964.721159, "activity_10": 16754.997692, "activity_20": 16680.835082, "activity_30": 16709.100664}, "trend_signal": 1, "fair_value": 16169.56665, "relative_strength": 0.0, "rate_of_change": 0.34296162786299184, "market_dynamics": -0.02315, "expectation": {"probability": 58.3435, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17291.230469, "high": 17450.130859, "low": 17133.759766, "close": 17438.349609, "volume": 17891400}, "trend_line": 16720.182389, "activity_lines": {"activity_5": 17189.417708, "activity_10": 16902.636133, "activity_20": 16749.628283, "activity_30": 16759.331408}, "trend_signal": 1, "fair_value": 16196.265494, "relative_strength": 0.0, "rate_of_change": 0.36260583328426943, "market_dynamics": 0.567973, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17450.640625, "high": 17516.609375, "low": 17252.570313, "close": 17383.990234, "volume": 17383300}, "trend_line": 16782.903386, "activity_lines": {"activity_5": 17309.078515, "activity_10": 17020.502521, "activity_20": 16812.508026, "activity_30": 16802.15772}, "trend_signal": 1, "fair_value": 16219.775428, "relative_strength": 0.0, "rate_of_change": 0.37512148815591695, "market_dynamics": 0.964441, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17416.960938, "high": 17743.539063, "low": 17372.820313, "close": 17673.869141, "volume": 18861700}, "trend_line": 16832.86836, "activity_lines": {"activity_5": 17466.942969, "activity_10": 17172.342347, "activity_20": 16901.312947, "activity_30": 16859.639382}, "trend_signal": 1, "fair_value": 16244.17786, "relative_strength": 0.0, "rate_of_change": 0.2977135293627353, "market_dynamics": 1.112614, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17637.859375, "high": 17669.839844, "low": 17442.759766, "close": 17596.630859, "volume": 19795200}, "trend_line": 16869.254362, "activity_lines": {"activity_5": 17532.98138, "activity_10": 17289.16978, "activity_20": 16980.947842, "activity_30": 16908.914382}, "trend_signal": 1, "fair_value": 16266.384209, "relative_strength": 0.0, "rate_of_change": 0.21616043814887456, "market_dynamics": 1.142105, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17596.269531, "high": 17945.699219, "low": 17595.269531, "close": 17930.810547, "volume": 15463100}, "trend_line": 16910.051042, "activity_lines": {"activity_5": 17684.567578, "activity_10": 17451.956055, "activity_20": 17088.823893, "activity_30": 16977.401878}, "trend_signal": 1, "fair_value": 16289.904209, "relative_strength": 0.0, "rate_of_change": 0.24184044608337188, "market_dynamics": 1.148754, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17939.789063, "high": 17956.740234, "low": 17495.390625, "close": 17519.140625, "volume": 12530600}, "trend_line": 16931.142383, "activity_lines": {"activity_5": 17656.03776, "activity_10": 17512.80071, "activity_20": 17151.162044, "activity_30": 17016.69798}, "trend_signal": 1, "fair_value": 16310.860496, "relative_strength": 0.0, "rate_of_change": 0.12472665486114845, "market_dynamics": 1.036351, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17534.519531, "high": 17694.259766, "low": 17439.269531, "close": 17512.830078, "volume": 14577600}, "trend_line": 16938.60638, "activity_lines": {"activity_5": 17620.018359, "activity_10": 17547.324716, "activity_20": 17207.480948, "activity_30": 17054.226218}, "trend_signal": 1, "fair_value": 16331.25415, "relative_strength": 0.0, "rate_of_change": 0.04408442638517362, "market_dynamics": 0.866386, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17541.259766, "high": 17682.970703, "low": 17151.580078, "close": 17681.519531, "volume": 13784600}, "trend_line": 16954.577018, "activity_lines": {"activity_5": 17631.639453, "activity_10": 17594.243537, "activity_20": 17274.954799, "activity_30": 17102.156099}, "trend_signal": 1, "fair_value": 16350.157928, "relative_strength": 0.0, "rate_of_change": 0.09428543081829893, "market_dynamics": 0.715924, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17770.779297, "high": 18029.849609, "low": 17765.130859, "close": 17995.029297, "volume": 14331700}, "trend_line": 16990.560026, "activity_lines": {"activity_5": 17747.253776, "activity_10": 17680.003231, "activity_20": 17367.350628, "activity_30": 17169.282052}, "trend_signal": 1, "fair_value": 16366.382794, "relative_strength": 0.0, "rate_of_change": 0.2122318236650641, "market_dynamics": 0.652087, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18001.240234, "high": 18138.740234, "low": 17832.949219, "close": 18059.929688, "volume": 12211700}, "trend_line": 17037.083984, "activity_lines": {"activity_5": 17857.941667, "activity_10": 17763.270632, "activity_20": 17459.170257, "activity_30": 17238.273643}, "trend_signal": 1, "fair_value": 16382.046512, "relative_strength": 0.0, "rate_of_change": 0.2738223927216511, "market_dynamics": 0.776928, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18047.400391, "high": 18115.800781, "low": 17992.169922, "close": 18096.070313, "volume": 2575800}, "trend_line": 17064.16263, "activity_lines": {"activity_5": 17972.06849, "activity_10": 17839.063423, "activity_20": 17549.007994, "activity_30": 17306.595342}, "trend_signal": 1, "fair_value": 16395.360871, "relative_strength": 0.0, "rate_of_change": 0.15893944072488242, "market_dynamics": 0.89314, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18664.449219, "high": 18725.470703, "low": 18550.859375, "close": 18607.25, "volume": 7386100}, "trend_line": 17116.714323, "activity_lines": {"activity_5": 18218.126563, "activity_10": 17995.839418, "activity_20": 17679.188607, "activity_30": 17406.149366}, "trend_signal": 1, "fair_value": 16417.597669, "relative_strength": 0.0, "rate_of_change": 0.3079652611116802, "market_dynamics": 1.143477, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18561.039063, "high": 19012.380859, "low": 18561.039063, "close": 18889.189453, "volume": 17787200}, "trend_line": 17169.922982, "activity_lines": {"activity_5": 18485.203125, "activity_10": 18181.636044, "activity_20": 17825.489597, "activity_30": 17520.5026}, "trend_signal": 1, "fair_value": 16437.384778, "relative_strength": 0.0, "rate_of_change": 0.3108579017907811, "market_dynamics": 1.404622, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18899.390625, "high": 19041.919922, "low": 18752.529297, "close": 18935.929688, "volume": 14247700}, "trend_line": 17239.664649, "activity_lines": {"activity_5": 18687.348438, "activity_10": 18353.834162, "activity_20": 17964.9629, "activity_30": 17634.438517}, "trend_signal": 1, "fair_value": 16454.016508, "relative_strength": 0.0, "rate_of_change": 0.40618508931642694, "market_dynamics": 1.606108, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18952.689453, "high": 20065.5, "low": 18952.689453, "close": 19785.320313, "volume": 21212400}, "trend_line": 17345.800326, "activity_lines": {"activity_5": 19109.897266, "activity_10": 18656.116051, "activity_20": 18175.076456, "activity_30": 17798.674366}, "trend_signal": 1, "fair_value": 16478.577537, "relative_strength": 0.0, "rate_of_change": 0.6156481530292327, "market_dynamics": 1.87872, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19671.900391, "high": 20112.810547, "low": 19649.669922, "close": 19682.5, "volume": 22098500}, "trend_line": 17455.840007, "activity_lines": {"activity_5": 19383.146615, "activity_10": 18905.984979, "activity_20": 18359.470936, "activity_30": 17949.429184}, "trend_signal": 1, "fair_value": 16503.111316, "relative_strength": 0.0, "rate_of_change": 0.6343880301392464, "market_dynamics": 2.039027, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19706.109375, "high": 20296.099609, "low": 19706.109375, "close": 20228.429688, "volume": 21436700}, "trend_line": 17580.734994, "activity_lines": {"activity_5": 19732.610547, "activity_10": 19215.780043, "activity_20": 18578.964007, "activity_30": 18128.305937}, "trend_signal": 1, "fair_value": 16528.580867, "relative_strength": 0.0, "rate_of_change": 0.7154911304750462, "market_dynamics": 2.062723, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20228.640625, "high": 20397.070313, "low": 19977.400391, "close": 20294.449219, "volume": 20585900}, "trend_line": 17702.385319, "activity_lines": {"activity_5": 19996.002344, "activity_10": 19488.20412, "activity_20": 18787.026656, "activity_30": 18303.384274}, "trend_signal": 1, "fair_value": 16555.65913, "relative_strength": 0.0, "rate_of_change": 0.691952441359929, "market_dynamics": 2.113036, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20319.730469, "high": 20466.570313, "low": 20217.580078, "close": 20337.599609, "volume": 10004100}, "trend_line": 17827.771322, "activity_lines": {"activity_5": 20180.09362, "activity_10": 19720.965909, "activity_20": 18981.999916, "activity_30": 18473.398099}, "trend_signal": 1, "fair_value": 16581.503487, "relative_strength": 0.0, "rate_of_change": 0.7083000439800765, "market_dynamics": 1.998459, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20395.050781, "high": 20883.689453, "low": 20379.830078, "close": 20736.570313, "volume": 22037200}, "trend_line": 17954.959668, "activity_lines": {"activity_5": 20403.730469, "activity_10": 19983.675639, "activity_20": 19200.072052, "activity_30": 18661.062551}, "trend_signal": 1, "fair_value": 16608.20407, "relative_strength": 0.0, "rate_of_change": 0.7134281885422481, "market_dynamics": 1.986988, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20586.529297, "high": 20623.769531, "low": 19291.880859, "close": 19527.119141, "volume": 26112400}, "trend_line": 18061.047624, "activity_lines": {"activity_5": 20160.800261, "activity_10": 19977.818963, "activity_20": 19286.533836, "activity_30": 18762.492194}, "trend_signal": 1, "fair_value": 16625.338811, "relative_strength": 0.0, "rate_of_change": 0.5908559972377622, "market_dynamics": 1.664907, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19466.439453, "high": 20226.289063, "low": 19395.310547, "close": 20120.509766, "volume": 23045500}, "trend_line": 18186.606608, "activity_lines": {"activity_5": 20126.025651, "activity_10": 20053.832422, "activity_20": 19419.562491, "activity_30": 18895.360719}, "trend_signal": 1, "fair_value": 16644.324062, "relative_strength": 0.0, "rate_of_change": 0.6951921428586081, "market_dynamics": 1.384081, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20235.929688, "high": 20559.970703, "low": 20222.439453, "close": 20330.320313, "volume": 19307600}, "trend_line": 18313.598275, "activity_lines": {"activity_5": 20168.382552, "activity_10": 20140.479439, "activity_20": 19559.542058, "activity_30": 19033.664829}, "trend_signal": 1, "fair_value": 16663.747465, "relative_strength": 0.0, "rate_of_change": 0.6982702696397493, "market_dynamics": 1.1489, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20479.800781, "high": 20765.820313, "low": 20479.800781, "close": 20708.839844, "volume": 23150200}, "trend_line": 18444.473926, "activity_lines": {"activity_5": 20334.521224, "activity_10": 20269.74581, "activity_20": 19722.921336, "activity_30": 19188.196543}, "trend_signal": 1, "fair_value": 16683.889642, "relative_strength": 0.0, "rate_of_change": 0.7146364632157384, "market_dynamics": 0.875095, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20905.160156, "high": 21515.519531, "low": 20816.419922, "close": 21258.470703, "volume": 25593700}, "trend_line": 18605.065593, "activity_lines": {"activity_5": 20659.120834, "activity_10": 20466.710334, "activity_20": 19923.826367, "activity_30": 19369.744723}, "trend_signal": 1, "fair_value": 16709.360608, "relative_strength": 0.0, "rate_of_change": 0.8706763209636722, "market_dynamics": 1.037093, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21278.380859, "high": 21668.839844, "low": 21102.179688, "close": 21565.339844, "volume": 24992800}, "trend_line": 18786.089909, "activity_lines": {"activity_5": 21051.216797, "activity_10": 20692.684695, "activity_20": 20138.111031, "activity_30": 19560.730158}, "trend_signal": 1, "fair_value": 16746.144262, "relative_strength": 0.0, "rate_of_change": 0.9729840246739467, "market_dynamics": 1.180872, "expectation": {"probability": 59.9431, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21699.980469, "high": 21937.400391, "low": 21174.220703, "close": 21174.220703, "volume": 26674200}, "trend_line": 18941.642253, "activity_lines": {"activity_5": 21177.058333, "activity_10": 20813.313033, "activity_20": 20295.878637, "activity_30": 19714.803113}, "trend_signal": 1, "fair_value": 16777.376064, "relative_strength": 0.0, "rate_of_change": 0.8280187348910839, "market_dynamics": 1.248927, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21388.710938, "high": 21970.630859, "low": 21264.630859, "close": 21858.380859, "volume": 23499200}, "trend_line": 19114.165951, "activity_lines": {"activity_5": 21460.705859, "activity_10": 21041.137926, "activity_20": 20501.369159, "activity_30": 19902.979797}, "trend_signal": 1, "fair_value": 16809.347356, "relative_strength": 0.0, "rate_of_change": 0.9108170014808126, "market_dynamics": 1.285022, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21984.419922, "high": 22504.720703, "low": 21792.119141, "close": 22504.720703, "volume": 18228100}, "trend_line": 19290.691667, "activity_lines": {"activity_5": 21857.929297, "activity_10": 21358.044034, "activity_20": 20748.526042, "activity_30": 20121.725265}, "trend_signal": 1, "fair_value": 16843.68909, "relative_strength": 0.0, "rate_of_change": 0.92353344871302, "market_dynamics": 1.168349, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22468.109375, "high": 23406.099609, "low": 22431.259766, "close": 23253.390625, "volume": 24474400}, "trend_line": 19489.557357, "activity_lines": {"activity_5": 22384.983984, "activity_10": 21771.669744, "activity_20": 21045.510101, "activity_30": 20377.383262}, "trend_signal": 1, "fair_value": 16882.406213, "relative_strength": 0.0, "rate_of_change": 1.0308893710648845, "market_dynamics": 1.18625, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23124.310547, "high": 23142.400391, "low": 22503.0, "close": 23032.25, "volume": 22654100}, "trend_line": 19676.020703, "activity_lines": {"activity_5": 22705.330469, "activity_10": 22099.327699, "activity_20": 21296.702381, "activity_30": 20605.944078}, "trend_signal": 1, "fair_value": 16919.032565, "relative_strength": 0.0, "rate_of_change": 0.9567346378599274, "market_dynamics": 1.26813, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23042.699219, "high": 23628.859375, "low": 22833.779297, "close": 23556.589844, "volume": 25731000}, "trend_line": 19881.774024, "activity_lines": {"activity_5": 23102.662891, "activity_10": 22458.590518, "activity_20": 21574.326172, "activity_30": 20856.303377}, "trend_signal": 1, "fair_value": 16957.83769, "relative_strength": 0.0, "rate_of_change": 1.045705959074484, "market_dynamics": 1.38193, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23550.640625, "high": 24416.669922, "low": 23505.859375, "close": 23916.929688, "volume": 29327200}, "trend_line": 20089.876042, "activity_lines": {"activity_5": 23461.283985, "activity_10": 22820.89549, "activity_20": 21862.699758, "activity_30": 21116.636001}, "trend_signal": 1, "fair_value": 16997.624737, "relative_strength": 0.0, "rate_of_change": 1.0466974312694333, "market_dynamics": 1.576431, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23927.910156, "high": 24174.179688, "low": 22865.839844, "close": 22869.259766, "volume": 27051300}, "trend_line": 20265.630339, "activity_lines": {"activity_5": 23333.445183, "activity_10": 22927.503942, "activity_20": 22027.353637, "activity_30": 21295.95108}, "trend_signal": 1, "fair_value": 17031.007938, "relative_strength": 0.0, "rate_of_change": 0.8748401266019095, "market_dynamics": 1.380849, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22818.859375, "high": 22871.839844, "low": 21889.609375, "close": 22119.210938, "volume": 13242400}, "trend_line": 20405.243685, "activity_lines": {"activity_5": 22931.2875, "activity_10": 22858.459517, "activity_20": 22101.84415, "activity_30": 21415.536925}, "trend_signal": 1, "fair_value": 17058.08461, "relative_strength": 0.0, "rate_of_change": 0.6889168689281988, "market_dynamics": 0.958646, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22321.369141, "high": 22652.210938, "low": 21636.220703, "close": 21638.089844, "volume": 19971800}, "trend_line": 20542.541992, "activity_lines": {"activity_5": 22444.368099, "activity_10": 22686.288708, "activity_20": 22119.399842, "activity_30": 21495.075387}, "trend_signal": 1, "fair_value": 17084.143392, "relative_strength": 0.0, "rate_of_change": 0.6728579629800059, "market_dynamics": 0.321763, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20982.919922, "high": 21613.759766, "low": 19662.740234, "close": 21469.0, "volume": 24620900}, "trend_line": 20674.414323, "activity_lines": {"activity_5": 21994.029427, "activity_10": 22482.051563, "activity_20": 22111.539407, "activity_30": 21554.846871}, "trend_signal": 1, "fair_value": 17111.204865, "relative_strength": 0.0, "rate_of_change": 0.6419474817252807, "market_dynamics": -0.369306, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21598.929688, "high": 22374.939453, "low": 21598.929688, "close": 22349.330078, "volume": 18173700}, "trend_line": 20830.008008, "activity_lines": {"activity_5": 21976.306771, "activity_10": 22432.514808, "activity_20": 22181.612454, "activity_30": 21662.905952}, "trend_signal": 1, "fair_value": 17142.121858, "relative_strength": 0.0, "rate_of_change": 0.7525905332510628, "market_dynamics": -0.840453, "expectation": {"probability": 56.7978, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22338.830078, "high": 22545.890625, "low": 21935.980469, "close": 22158.050781, "volume": 18424200}, "trend_line": 20968.775391, "activity_lines": {"activity_5": 21999.33099, "activity_10": 22339.273651, "activity_20": 22223.683278, "activity_30": 21748.586131}, "trend_signal": 1, "fair_value": 17175.300969, "relative_strength": 0.0, "rate_of_change": 0.6661897726909338, "market_dynamics": -1.039473, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22250.490234, "high": 22449.449219, "low": 22010.890625, "close": 22268.089844, "volume": 19496600}, "trend_line": 21109.047396, "activity_lines": {"activity_5": 22106.448828, "activity_10": 22272.342685, "activity_20": 22267.565197, "activity_30": 21832.41287}, "trend_signal": 1, "fair_value": 17213.289106, "relative_strength": 0.0, "rate_of_change": 0.6689565908565582, "market_dynamics": -1.064187, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22341.900391, "high": 22439.310547, "low": 20922.169922, "close": 21435.189453, "volume": 16376800}, "trend_line": 21220.351367, "activity_lines": {"activity_5": 21926.007943, "activity_10": 22071.889844, "activity_20": 22224.83032, "activity_30": 21853.454293}, "trend_signal": 1, "fair_value": 17240.374105, "relative_strength": 0.0, "rate_of_change": 0.5272808806194105, "market_dynamics": -1.164036, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21127.810547, "high": 21796.390625, "low": 20922.509766, "close": 21759.650391, "volume": 14491600}, "trend_line": 21325.43138, "activity_lines": {"activity_5": 21867.247396, "activity_10": 21959.467365, "activity_20": 22203.910435, "activity_30": 21888.247778}, "trend_signal": 1, "fair_value": 17267.571095, "relative_strength": 0.0, "rate_of_change": 0.49518507579197574, "market_dynamics": -1.236653, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21800.0, "high": 22354.539063, "low": 21584.630859, "close": 22159.419922, "volume": 15291500}, "trend_line": 21434.439063, "activity_lines": {"activity_5": 21922.366667, "activity_10": 21952.401882, "activity_20": 22213.258408, "activity_30": 21942.053491}, "trend_signal": 1, "fair_value": 17297.602182, "relative_strength": 0.0, "rate_of_change": 0.5111628508590563, "market_dynamics": -1.257634, "expectation": {"probability": 57.527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22170.939453, "high": 23079.210938, "low": 22154.550781, "close": 22822.789063, "volume": 19141700}, "trend_line": 21564.001042, "activity_lines": {"activity_5": 22211.269662, "activity_10": 22097.903693, "activity_20": 22277.074396, "activity_30": 22031.624458}, "trend_signal": 1, "fair_value": 17333.153464, "relative_strength": 0.0, "rate_of_change": 0.6044570544589027, "market_dynamics": -1.19351, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22643.910156, "high": 22691.230469, "low": 22193.5, "close": 22302.710938, "volume": 9991100}, "trend_line": 21647.914063, "activity_lines": {"activity_5": 22282.497396, "activity_10": 22149.690767, "activity_20": 22281.292709, "activity_30": 22079.283161}, "trend_signal": 1, "fair_value": 17365.47732, "relative_strength": 0.0, "rate_of_change": 0.3891347474736423, "market_dynamics": -1.145748, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22479.240234, "high": 23011.109375, "low": 22418.380859, "close": 22901.640625, "volume": 13749100}, "trend_line": 21755.21875, "activity_lines": {"activity_5": 22551.060287, "activity_10": 22307.037784, "activity_20": 22337.579371, "activity_30": 22160.168746}, "trend_signal": 1, "fair_value": 17406.059051, "relative_strength": 0.0, "rate_of_change": 0.49568141617580586, "market_dynamics": -1.023166, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22947.320313, "high": 23713.699219, "low": 22799.140625, "close": 23487.269531, "volume": 17023100}, "trend_line": 21863.846745, "activity_lines": {"activity_5": 22917.069401, "activity_10": 22547.889134, "activity_20": 22443.276879, "activity_30": 22271.913958}, "trend_signal": 1, "fair_value": 17449.94905, "relative_strength": 0.0, "rate_of_change": 0.49931924954787654, "market_dynamics": -0.784418, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23602.980469, "high": 23678.509766, "low": 23150.769531, "close": 23348.449219, "volume": 15157200}, "trend_line": 21965.646745, "activity_lines": {"activity_5": 23121.630469, "activity_10": 22726.804617, "activity_20": 22524.738886, "activity_30": 22367.694762}, "trend_signal": 1, "fair_value": 17492.046869, "relative_strength": 0.0, "rate_of_change": 0.4656088253238407, "market_dynamics": -0.550939, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23455.689453, "high": 23547.119141, "low": 22231.939453, "close": 22780.080078, "volume": 12364700}, "trend_line": 22047.062761, "activity_lines": {"activity_5": 23057.466536, "activity_10": 22784.214453, "activity_20": 22544.974935, "activity_30": 22420.238848}, "trend_signal": 1, "fair_value": 17529.811868, "relative_strength": 0.0, "rate_of_change": 0.37065157673327076, "market_dynamics": -0.309989, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22839.179688, "high": 23699.699219, "low": 22792.769531, "close": 23553.890625, "volume": 16138300}, "trend_line": 22140.973438, "activity_lines": {"activity_5": 23254.086719, "activity_10": 22971.007493, "activity_20": 22637.595992, "activity_30": 22517.453549}, "trend_signal": 1, "fair_value": 17571.904691, "relative_strength": 0.0, "rate_of_change": 0.42595550263558235, "market_dynamics": 0.073055, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23477.75, "high": 23563.800781, "low": 22619.710938, "close": 22742.769531, "volume": 18050400}, "trend_line": 22248.161784, "activity_lines": {"activity_5": 23096.921224, "activity_10": 22986.945774, "activity_20": 22651.536468, "activity_30": 22556.279104}, "trend_signal": 1, "fair_value": 17606.814109, "relative_strength": 0.0, "rate_of_change": 0.4841175854356715, "market_dynamics": 0.219083, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22693.960938, "high": 23019.039063, "low": 22490.279297, "close": 22904.320313, "volume": 17779100}, "trend_line": 22340.955469, "activity_lines": {"activity_5": 23004.197396, "activity_10": 23008.482742, "activity_20": 22682.241211, "activity_30": 22598.611912}, "trend_signal": 1, "fair_value": 17641.340964, "relative_strength": 0.0, "rate_of_change": 0.4170847277222432, "market_dynamics": 0.230566, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22996.050781, "high": 23172.429688, "low": 22055.380859, "close": 22262.5, "volume": 17535900}, "trend_line": 22405.361458, "activity_lines": {"activity_5": 22736.396745, "activity_10": 22892.512926, "activity_20": 22654.926256, "activity_30": 22593.550269}, "trend_signal": 1, "fair_value": 17669.829358, "relative_strength": 0.0, "rate_of_change": 0.28828663612605027, "market_dynamics": 0.224952, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22456.5, "high": 23387.169922, "low": 22456.5, "close": 23193.269531, "volume": 14550800}, "trend_line": 22488.175781, "activity_lines": {"activity_5": 22851.249219, "activity_10": 22943.899751, "activity_20": 22724.134254, "activity_30": 22644.383048}, "trend_signal": 1, "fair_value": 17707.161915, "relative_strength": 0.0, "rate_of_change": 0.36961833066269445, "market_dynamics": 0.075644, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23287.789063, "high": 23329.009766, "low": 22880.570313, "close": 23020.480469, "volume": 14984000}, "trend_line": 22546.90944, "activity_lines": {"activity_5": 22880.959375, "activity_10": 22957.134375, "activity_20": 22775.343248, "activity_30": 22678.725286}, "trend_signal": 1, "fair_value": 17741.285889, "relative_strength": 0.0, "rate_of_change": 0.2611757377386791, "market_dynamics": 0.027373, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23207.210938, "high": 23264.400391, "low": 22510.25, "close": 22510.25, "volume": 18045600}, "trend_line": 22578.406445, "activity_lines": {"activity_5": 22776.153385, "activity_10": 22864.549467, "activity_20": 22773.667104, "activity_30": 22676.360161}, "trend_signal": 1, "fair_value": 17771.311467, "relative_strength": 0.0, "rate_of_change": 0.13969544288905028, "market_dynamics": -0.076909, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22811.560547, "high": 23335.660156, "low": 22811.560547, "close": 23275.679688, "volume": 15280200}, "trend_line": 22648.455078, "activity_lines": {"activity_5": 22941.991927, "activity_10": 22918.249787, "activity_20": 22840.735882, "activity_30": 22721.345531}, "trend_signal": 1, "fair_value": 17806.331274, "relative_strength": 0.0, "rate_of_change": 0.310246133493229, "market_dynamics": -0.02627, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23274.259766, "high": 23331.669922, "low": 22713.630859, "close": 22908.300781, "volume": 11032800}, "trend_line": 22683.452409, "activity_lines": {"activity_5": 22960.613542, "activity_10": 22909.00103, "activity_20": 22864.212956, "activity_30": 22738.10977}, "trend_signal": 1, "fair_value": 17838.040634, "relative_strength": 0.0, "rate_of_change": 0.1545241425054092, "market_dynamics": -0.258664, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23131.789063, "high": 23943.949219, "low": 22989.669922, "close": 23011.859375, "volume": 15151000}, "trend_line": 22700.357031, "activity_lines": {"activity_5": 22970.701302, "activity_10": 22926.583807, "activity_20": 22894.890988, "activity_30": 22759.297316}, "trend_signal": 1, "fair_value": 17868.765118, "relative_strength": 0.0, "rate_of_change": 0.07452402612792326, "market_dynamics": -0.44135, "expectation": {"probability": 55.5488, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23070.320313, "high": 23209.880859, "low": 22458.220703, "close": 23148.080078, "volume": 13185300}, "trend_line": 22696.84668, "activity_lines": {"activity_5": 23038.289974, "activity_10": 22964.719815, "activity_20": 22934.476665, "activity_30": 22788.182674}, "trend_signal": 1, "fair_value": 17900.677428, "relative_strength": 0.0, "rate_of_change": -0.01546385810235061, "market_dynamics": -0.640668, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23203.470703, "high": 23642.080078, "low": 23174.019531, "close": 23525.410156, "volume": 4863200}, "trend_line": 22713.285352, "activity_lines": {"activity_5": 23223.148698, "activity_10": 23078.839666, "activity_20": 23005.80811, "activity_30": 22841.638382}, "trend_signal": 1, "fair_value": 17933.511274, "relative_strength": 0.0, "rate_of_change": 0.07242711832073857, "market_dynamics": -0.882047, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22796.710938, "high": 23478.269531, "low": 22502.199219, "close": 23478.269531, "volume": 13974000}, "trend_line": 22710.674675, "activity_lines": {"activity_5": 23324.616536, "activity_10": 23170.158665, "activity_20": 23062.69654, "activity_30": 22890.9922}, "trend_signal": 1, "fair_value": 17969.273895, "relative_strength": 0.0, "rate_of_change": -0.01149405275168921, "market_dynamics": -0.776459, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23421.769531, "high": 23528.609375, "low": 23142.949219, "close": 23152.609375, "volume": 16245500}, "trend_line": 22685.197331, "activity_lines": {"activity_5": 23304.025, "activity_10": 23191.831285, "activity_20": 23080.385817, "activity_30": 22919.504116}, "trend_signal": 1, "fair_value": 18004.390619, "relative_strength": 0.0, "rate_of_change": -0.11218224189545789, "market_dynamics": -0.735538, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23258.169922, "high": 23732.580078, "low": 23242.839844, "close": 23730.25, "volume": 17063000}, "trend_line": 22713.897005, "activity_lines": {"activity_5": 23459.693099, "activity_10": 23302.345668, "activity_20": 23148.359012, "activity_30": 22986.926869}, "trend_signal": 1, "fair_value": 18039.129789, "relative_strength": 0.0, "rate_of_change": 0.12651278091718668, "market_dynamics": -0.407835, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23573.800781, "high": 23605.220703, "low": 23053.179688, "close": 23053.179688, "volume": 15385000}, "trend_line": 22745.029297, "activity_lines": {"activity_5": 23341.778386, "activity_10": 23279.993075, "activity_20": 23147.528079, "activity_30": 23008.816074}, "trend_signal": 1, "fair_value": 18070.032546, "relative_strength": 0.0, "rate_of_change": 0.13706275058458228, "market_dynamics": -0.27044, "expectation": {"probability": 55.5624, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22734.050781, "high": 22979.970703, "low": 22359.5, "close": 22576.070313, "volume": 15339800}, "trend_line": 22776.295313, "activity_lines": {"activity_5": 23071.153907, "activity_10": 23170.298793, "activity_20": 23097.684496, "activity_30": 22997.915495}, "trend_signal": 1, "fair_value": 18101.595947, "relative_strength": 0.0, "rate_of_change": 0.13746307200457927, "market_dynamics": -0.472679, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22548.980469, "high": 22641.25, "low": 21769.570313, "close": 21968.050781, "volume": 16882200}, "trend_line": 22792.930339, "activity_lines": {"activity_5": 22661.145573, "activity_10": 22948.858771, "activity_20": 22991.484626, "activity_30": 22945.770686}, "trend_signal": 0, "fair_value": 18128.721148, "relative_strength": 0.0, "rate_of_change": 0.07303657496267697, "market_dynamics": -0.639699, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22137.529297, "high": 22377.259766, "low": 21942.689453, "close": 22209.099609, "volume": 14753500}, "trend_line": 22788.25599, "activity_lines": {"activity_5": 22432.168099, "activity_10": 22795.020881, "activity_20": 22915.476163, "activity_30": 22908.104188}, "trend_signal": 0, "fair_value": 18160.415759, "relative_strength": 0.0, "rate_of_change": -0.02050788964154858, "market_dynamics": -1.054862, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22348.380859, "high": 22414.019531, "low": 21525.050781, "close": 21602.890625, "volume": 13417700}, "trend_line": 22769.750651, "activity_lines": {"activity_5": 22064.021615, "activity_10": 22543.675923, "activity_20": 22787.158984, "activity_30": 22831.629003}, "trend_signal": 0, "fair_value": 18186.995061, "relative_strength": 0.0, "rate_of_change": -0.0812055955845132, "market_dynamics": -1.30001, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21254.630859, "high": 21390.519531, "low": 20695.900391, "close": 21298.220703, "volume": 9087600}, "trend_line": 22737.42168, "activity_lines": {"activity_5": 21736.142448, "activity_10": 22262.554048, "activity_20": 22635.431287, "activity_30": 22736.691587}, "trend_signal": 0, "fair_value": 18210.20834, "relative_strength": 0.0, "rate_of_change": -0.14198210378109338, "market_dynamics": -1.40339, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20153.570313, "high": 20153.570313, "low": 17306.970703, "close": 19528.769531, "volume": 21002800}, "trend_line": 22673.874349, "activity_lines": {"activity_5": 20935.443489, "activity_10": 21693.347585, "activity_20": 22325.925716, "activity_30": 22529.681771}, "trend_signal": 0, "fair_value": 18222.408209, "relative_strength": 0.0, "rate_of_change": -0.2794834519689391, "market_dynamics": -1.400819, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19686.679688, "high": 20023.630859, "low": 19196.470703, "close": 19395.029297, "volume": 14272200}, "trend_line": 22595.053646, "activity_lines": {"activity_5": 20293.317838, "activity_10": 21172.490909, "activity_20": 22018.987742, "activity_30": 22318.14338}, "trend_signal": 0, "fair_value": 18235.936993, "relative_strength": 0.0, "rate_of_change": -0.3476278548023157, "market_dynamics": -1.406462, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19321.140625, "high": 20012.269531, "low": 18793.429688, "close": 19872.730469, "volume": 12638800}, "trend_line": 22518.830664, "activity_lines": {"activity_5": 19981.960677, "activity_10": 20812.729723, "activity_20": 21774.256027, "activity_30": 22142.509627}, "trend_signal": 0, "fair_value": 18254.325139, "relative_strength": 0.0, "rate_of_change": -0.3373436646542022, "market_dynamics": -1.412268, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19972.070313, "high": 20787.640625, "low": 19972.070313, "close": 20787.640625, "volume": 10255100}, "trend_line": 22450.992383, "activity_lines": {"activity_5": 20131.33151, "activity_10": 20678.95, "activity_20": 21628.038467, "activity_30": 22030.819947}, "trend_signal": 0, "fair_value": 18278.444054, "relative_strength": 0.0, "rate_of_change": -0.301251348314683, "market_dynamics": -1.322875, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20839.039063, "high": 20915.039063, "low": 20320.800781, "close": 20915.039063, "volume": 14794700}, "trend_line": 22404.736654, "activity_lines": {"activity_5": 20377.51849, "activity_10": 20621.835618, "activity_20": 21505.409468, "activity_30": 21931.726185}, "trend_signal": 0, "fair_value": 18306.154691, "relative_strength": 0.0, "rate_of_change": -0.20602977459038954, "market_dynamics": -1.287983, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20996.949219, "high": 21854.5, "low": 20996.949219, "close": 21843.689453, "volume": 17203300}, "trend_line": 22369.471615, "activity_lines": {"activity_5": 20958.801042, "activity_10": 20772.442046, "activity_20": 21481.249275, "activity_30": 21895.529591}, "trend_signal": 0, "fair_value": 18340.997577, "relative_strength": 0.0, "rate_of_change": -0.15739992638434208, "market_dynamics": -0.96479, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21786.330078, "high": 21879.240234, "low": 21496.689453, "close": 21652.240234, "volume": 15591000}, "trend_line": 22308.303971, "activity_lines": {"activity_5": 21321.939193, "activity_10": 20901.55554, "activity_20": 21442.02992, "activity_30": 21849.256599}, "trend_signal": 0, "fair_value": 18378.303348, "relative_strength": 0.0, "rate_of_change": -0.2734425070594024, "market_dynamics": -0.621043, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21577.640625, "high": 21688.449219, "low": 21305.730469, "close": 21347.300781, "volume": 15346800}, "trend_line": 22241.599023, "activity_lines": {"activity_5": 21432.95013, "activity_10": 20980.967507, "activity_20": 21381.499377, "activity_30": 21787.256393}, "trend_signal": 0, "fair_value": 18411.652394, "relative_strength": 0.0, "rate_of_change": -0.2990139819087833, "market_dynamics": -0.3432, "expectation": {"probability": 54.3736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21253.970703, "high": 21738.929688, "low": 20940.980469, "close": 21660.660156, "volume": 18092400}, "trend_line": 22204.285026, "activity_lines": {"activity_5": 21550.109505, "activity_10": 21133.022976, "activity_20": 21358.245917, "activity_30": 21749.776466}, "trend_signal": 0, "fair_value": 18446.23214, "relative_strength": 0.0, "rate_of_change": -0.16776670131230734, "market_dynamics": 0.009594, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21773.449219, "high": 22470.099609, "low": 21717.519531, "close": 22072.949219, "volume": 16584300}, "trend_line": 22154.920313, "activity_lines": {"activity_5": 21746.497266, "activity_10": 21358.989737, "activity_20": 21380.692364, "activity_30": 21741.303188}, "trend_signal": 0, "fair_value": 18481.619185, "relative_strength": 0.0, "rate_of_change": -0.22232065991856656, "market_dynamics": 0.198222, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22058.570313, "high": 22370.25, "low": 21779.550781, "close": 22045.740234, "volume": 16256100}, "trend_line": 22131.686003, "activity_lines": {"activity_5": 21856.621354, "activity_10": 21565.923437, "activity_20": 21405.66715, "activity_30": 21734.259312}, "trend_signal": 0, "fair_value": 18517.424448, "relative_strength": 0.0, "rate_of_change": -0.1048720088889982, "market_dynamics": 0.405971, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21750.699219, "high": 22587.669922, "low": 21551.580078, "close": 22580.080078, "volume": 17328000}, "trend_line": 22120.877995, "activity_lines": {"activity_5": 22131.388672, "activity_10": 21824.246733, "activity_20": 21488.577492, "activity_30": 21763.187962}, "trend_signal": 0, "fair_value": 18561.904065, "relative_strength": 0.0, "rate_of_change": -0.04883499611613378, "market_dynamics": 0.692711, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22508.330078, "high": 22842.75, "low": 22256.019531, "close": 22547.5, "volume": 16655300}, "trend_line": 22130.377995, "activity_lines": {"activity_5": 22333.439974, "activity_10": 22018.736364, "activity_20": 21572.662063, "activity_30": 21790.711962}, "trend_signal": 0, "fair_value": 18608.341115, "relative_strength": 0.0, "rate_of_change": 0.04294585414804644, "market_dynamics": 0.808839, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22550.140625, "high": 22770.009766, "low": 22190.460938, "close": 22751.029297, "volume": 15415100}, "trend_line": 22115.636654, "activity_lines": {"activity_5": 22523.321094, "activity_10": 22201.599148, "activity_20": 21679.011849, "activity_30": 21830.753982}, "trend_signal": 0, "fair_value": 18662.238225, "relative_strength": 0.0, "rate_of_change": -0.0666113385109272, "market_dynamics": 0.845338, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22679.179688, "high": 23468.210938, "low": 22525.660156, "close": 23383.130859, "volume": 14497700}, "trend_line": 22127.725, "activity_lines": {"activity_5": 22851.211458, "activity_10": 22463.691513, "activity_20": 21850.22474, "activity_30": 21912.527802}, "trend_signal": 0, "fair_value": 18719.408742, "relative_strength": 0.0, "rate_of_change": 0.05465972419930506, "market_dynamics": 0.900992, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23314.289063, "high": 23486.080078, "low": 22985.900391, "close": 23364.380859, "volume": 16502000}, "trend_line": 22156.196029, "activity_lines": {"activity_5": 23085.50638, "activity_10": 22677.50039, "activity_20": 22018.08072, "activity_30": 21992.31205}, "trend_signal": 0, "fair_value": 18775.907208, "relative_strength": 0.0, "rate_of_change": 0.12866676985546535, "market_dynamics": 0.971492, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23477.099609, "high": 23631.109375, "low": 23094.669922, "close": 23434.380859, "volume": 17331900}, "trend_line": 22161.486068, "activity_lines": {"activity_5": 23255.22526, "activity_10": 22876.387606, "activity_20": 22188.849507, "activity_30": 22074.775588}, "trend_signal": 0, "fair_value": 18830.298365, "relative_strength": 0.0, "rate_of_change": 0.023876115706303786, "market_dynamics": 1.086304, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23260.179688, "high": 24131.460938, "low": 23151.650391, "close": 24021.259766, "volume": 17155800}, "trend_line": 22198.5847, "activity_lines": {"activity_5": 23563.617057, "activity_10": 23149.577521, "activity_20": 22408.528999, "activity_30": 22194.760988}, "trend_signal": 0, "fair_value": 18888.126502, "relative_strength": 0.0, "rate_of_change": 0.16740137320289875, "market_dynamics": 1.276516, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23980.390625, "high": 24406.939453, "low": 23887.25, "close": 24334.480469, "volume": 21896300}, "trend_line": 22242.67207, "activity_lines": {"activity_5": 23878.165104, "activity_10": 23431.099219, "activity_20": 22649.4097, "activity_30": 22332.560715}, "trend_signal": 1, "fair_value": 18947.73189, "relative_strength": 0.0, "rate_of_change": 0.19860441823573152, "market_dynamics": 1.523351, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24272.550781, "high": 24551.419922, "low": 23620.240234, "close": 23764.470703, "volume": 21373500}, "trend_line": 22263.218424, "activity_lines": {"activity_5": 23897.146484, "activity_10": 23560.367862, "activity_20": 22822.996187, "activity_30": 22430.741272}, "trend_signal": 1, "fair_value": 19002.062024, "relative_strength": 0.0, "rate_of_change": 0.09237358683946216, "market_dynamics": 1.584211, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24108.810547, "high": 24570.150391, "low": 24108.75, "close": 24233.099609, "volume": 21270000}, "trend_line": 22286.808073, "activity_lines": {"activity_5": 24046.914844, "activity_10": 23744.086825, "activity_20": 23029.46995, "activity_30": 22557.83038}, "trend_signal": 1, "fair_value": 19058.628174, "relative_strength": 0.0, "rate_of_change": 0.10595794619960008, "market_dynamics": 1.689736, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24143.369141, "high": 24494.580078, "low": 23885.410156, "close": 24494.580078, "volume": 18843000}, "trend_line": 22320.685091, "activity_lines": {"activity_5": 24225.928776, "activity_10": 23935.577521, "activity_20": 23238.445043, "activity_30": 22700.267284}, "trend_signal": 1, "fair_value": 19117.705992, "relative_strength": 0.0, "rate_of_change": 0.152004799830625, "market_dynamics": 1.76476, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24610.849609, "high": 25541.439453, "low": 24547.380859, "close": 25474.640625, "volume": 22481900}, "trend_line": 22398.086133, "activity_lines": {"activity_5": 24660.949609, "activity_10": 24270.451953, "activity_20": 23516.47566, "activity_30": 22903.748286}, "trend_signal": 1, "fair_value": 19186.947022, "relative_strength": 0.0, "rate_of_change": 0.3467682182891889, "market_dynamics": 1.791501, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25494.099609, "high": 25864.009766, "low": 25284.169922, "close": 25578.369141, "volume": 23151000}, "trend_line": 22459.690104, "activity_lines": {"activity_5": 25033.654557, "activity_10": 24570.965376, "activity_20": 23777.709421, "activity_30": 23108.927835}, "trend_signal": 1, "fair_value": 19257.427465, "relative_strength": 0.0, "rate_of_change": 0.2750412273361019, "market_dynamics": 1.918584, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25599.599609, "high": 26394.029297, "low": 25469.039063, "close": 25580.320313, "volume": 23090100}, "trend_line": 22543.928125, "activity_lines": {"activity_5": 25324.083985, "activity_10": 24820.427379, "activity_20": 24016.316016, "activity_30": 23310.258816}, "trend_signal": 1, "fair_value": 19328.059264, "relative_strength": 0.0, "rate_of_change": 0.37506314917940414, "market_dynamics": 1.956219, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25738.310547, "high": 26761.060547, "low": 25738.310547, "close": 26761.060547, "volume": 16007500}, "trend_line": 22683.427799, "activity_lines": {"activity_5": 25887.036849, "activity_10": 25244.620526, "activity_20": 24345.158436, "activity_30": 23582.331876}, "trend_signal": 1, "fair_value": 19409.102088, "relative_strength": 0.0, "rate_of_change": 0.6187904487031468, "market_dynamics": 1.838051, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27029.279297, "high": 27463.119141, "low": 26883.990234, "close": 27301.919922, "volume": 14740600}, "trend_line": 22861.223437, "activity_lines": {"activity_5": 26461.745443, "activity_10": 25705.393928, "activity_20": 24702.09522, "activity_30": 23880.29911}, "trend_signal": 1, "fair_value": 19498.059395, "relative_strength": 0.0, "rate_of_change": 0.783812920937098, "market_dynamics": 1.659921, "expectation": {"probability": 58.9194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26762.599609, "high": 27732.779297, "low": 26470.439453, "close": 27302.369141, "volume": 24840500}, "trend_line": 23030.999089, "activity_lines": {"activity_5": 26849.447787, "activity_10": 26095.930114, "activity_20": 25032.17155, "activity_30": 24166.824639}, "trend_signal": 1, "fair_value": 19585.239452, "relative_strength": 0.0, "rate_of_change": 0.7426358981524365, "market_dynamics": 1.628102, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27480.439453, "high": 27969.050781, "low": 27371.669922, "close": 27532.259766, "volume": 16340400}, "trend_line": 23228.644727, "activity_lines": {"activity_5": 27191.931771, "activity_10": 26468.608061, "activity_20": 25355.784756, "activity_30": 24457.228553}, "trend_signal": 1, "fair_value": 19677.57368, "relative_strength": 0.0, "rate_of_change": 0.8581722279447143, "market_dynamics": 1.483455, "expectation": {"probability": 59.6348, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28029.880859, "high": 28527.679688, "low": 27885.619141, "close": 28233.349609, "volume": 24603800}, "trend_line": 23459.81569, "activity_lines": {"activity_5": 27637.852995, "activity_10": 26910.615448, "activity_20": 25718.208426, "activity_30": 24780.112739}, "trend_signal": 1, "fair_value": 19776.382331, "relative_strength": 0.0, "rate_of_change": 0.9951978073490318, "market_dynamics": 1.6032, "expectation": {"probability": 59.9833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28253.529297, "high": 28554.609375, "low": 27373.050781, "close": 27651.410156, "volume": 20742700}, "trend_line": 23730.570378, "activity_lines": {"activity_5": 27712.925781, "activity_10": 27165.563317, "activity_20": 25995.874051, "activity_30": 25050.538189}, "trend_signal": 1, "fair_value": 19871.657909, "relative_strength": 0.0, "rate_of_change": 1.15412112174186, "market_dynamics": 1.631455, "expectation": {"probability": 59.6017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27805.470703, "high": 28187.699219, "low": 27383.339844, "close": 27397.5, "volume": 26495500}, "trend_line": 23997.319401, "activity_lines": {"activity_5": 27644.005208, "activity_10": 27312.194602, "activity_20": 26222.66409, "activity_30": 25287.114294}, "trend_signal": 1, "fair_value": 19963.778358, "relative_strength": 0.0, "rate_of_change": 1.124073373505158, "market_dynamics": 1.529022, "expectation": {"probability": 59.1641, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27600.740234, "high": 27723.769531, "low": 26395.980469, "close": 26434.939453, "volume": 23531000}, "trend_line": 24216.059701, "activity_lines": {"activity_5": 27247.859114, "activity_10": 27231.034517, "activity_20": 26334.841602, "activity_30": 25444.380103}, "trend_signal": 1, "fair_value": 20043.44105, "relative_strength": 0.0, "rate_of_change": 0.9115197257860496, "market_dynamics": 1.295377, "expectation": {"probability": 58.6506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26596.029297, "high": 27796.900391, "low": 26482.330078, "close": 27626.480469, "volume": 21472100}, "trend_line": 24444.021029, "activity_lines": {"activity_5": 27306.722005, "activity_10": 27349.058274, "activity_20": 26541.987593, "activity_30": 25664.40725}, "trend_signal": 1, "fair_value": 20127.553166, "relative_strength": 0.0, "rate_of_change": 0.9413642467630174, "market_dynamics": 0.987804, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27674.160156, "high": 27980.890625, "low": 27342.529297, "close": 27980.890625, "volume": 19169900}, "trend_line": 24679.549414, "activity_lines": {"activity_5": 27477.440234, "activity_10": 27494.281854, "activity_20": 26759.670499, "activity_30": 25892.592385}, "trend_signal": 1, "fair_value": 20212.183813, "relative_strength": 0.0, "rate_of_change": 0.9635419013941049, "market_dynamics": 0.709719, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28034.0, "high": 28568.019531, "low": 27984.189453, "close": 28198.019531, "volume": 22790600}, "trend_line": 24891.360417, "activity_lines": {"activity_5": 27737.365365, "activity_10": 27635.336683, "activity_20": 26976.138253, "activity_30": 26119.590457}, "trend_signal": 1, "fair_value": 20296.974453, "relative_strength": 0.0, "rate_of_change": 0.8582450167418558, "market_dynamics": 0.463697, "expectation": {"probability": 59.4051, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28119.789063, "high": 28119.789063, "low": 27350.769531, "close": 27696.349609, "volume": 25224300}, "trend_line": 25092.830729, "activity_lines": {"activity_5": 27793.626562, "activity_10": 27659.052273, "activity_20": 27121.810593, "activity_30": 26300.557502}, "trend_signal": 1, "fair_value": 20380.249581, "relative_strength": 0.0, "rate_of_change": 0.8093985568679626, "market_dynamics": 0.3682, "expectation": {"probability": 59.2694, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27986.660156, "high": 28590.910156, "low": 27986.660156, "close": 28556.019531, "volume": 18710300}, "trend_line": 25333.121354, "activity_lines": {"activity_5": 28116.521094, "activity_10": 27831.900035, "activity_20": 27329.06117, "activity_30": 26523.989037}, "trend_signal": 1, "fair_value": 20470.169258, "relative_strength": 0.0, "rate_of_change": 0.9576066869262856, "market_dynamics": 0.177219, "expectation": {"probability": 59.8191, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28662.789063, "high": 29363.429688, "low": 28553.640625, "close": 29349.810547, "volume": 21211100}, "trend_line": 25589.426367, "activity_lines": {"activity_5": 28562.607292, "activity_10": 28126.279794, "activity_20": 27590.316797, "activity_30": 26783.130276}, "trend_signal": 1, "fair_value": 20566.824263, "relative_strength": 0.0, "rate_of_change": 1.0117387803044313, "market_dynamics": 0.181351, "expectation": {"probability": 60.0951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29779.699219, "high": 30593.490234, "low": 29779.699219, "close": 30288.960938, "volume": 36294900}, "trend_line": 25863.293424, "activity_lines": {"activity_5": 29206.854948, "activity_10": 28558.367791, "activity_20": 27917.132794, "activity_30": 27086.326054}, "trend_signal": 1, "fair_value": 20670.358048, "relative_strength": 0.0, "rate_of_change": 1.070235233382086, "market_dynamics": 0.336077, "expectation": {"probability": 60.4194, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30472.699219, "high": 31475.220703, "low": 30472.699219, "close": 31408.699219, "volume": 32346800}, "trend_line": 26175.392057, "activity_lines": {"activity_5": 30070.477344, "activity_10": 29156.669815, "activity_20": 28319.521531, "activity_30": 27444.09417}, "trend_signal": 1, "fair_value": 20779.55907, "relative_strength": 0.0, "rate_of_change": 1.2067242476953364, "market_dynamics": 0.661051, "expectation": {"probability": 60.5847, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31336.769531, "high": 32042.439453, "low": 31200.759766, "close": 31961.509766, "volume": 38986300}, "trend_line": 26488.10638, "activity_lines": {"activity_5": 30904.32461, "activity_10": 29787.168502, "activity_20": 28740.389369, "activity_30": 27817.392087}, "trend_signal": 1, "fair_value": 20889.414069, "relative_strength": 0.0, "rate_of_change": 1.194688210663771, "market_dynamics": 1.100244, "expectation": {"probability": 60.8504, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32002.560547, "high": 32996.03125, "low": 31989.859375, "close": 32063.75, "volume": 37334100}, "trend_line": 26805.314714, "activity_lines": {"activity_5": 31487.907943, "activity_10": 30353.274325, "activity_20": 29135.437565, "activity_30": 28177.11103}, "trend_signal": 1, "fair_value": 20999.22702, "relative_strength": 0.0, "rate_of_change": 1.1975500605792984, "market_dynamics": 1.443179, "expectation": {"probability": 60.9516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32008.460938, "high": 32380.0, "low": 31164.279297, "close": 31782.919922, "volume": 29019600}, "trend_line": 27106.377734, "activity_lines": {"activity_5": 31744.032552, "activity_10": 30765.978125, "activity_20": 29472.363328, "activity_30": 28498.24685}, "trend_signal": 1, "fair_value": 21102.946633, "relative_strength": 0.0, "rate_of_change": 1.12314674612927, "market_dynamics": 1.4843, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31956.210938, "high": 33707.828125, "low": 31956.210938, "close": 33605.710938, "volume": 14617200}, "trend_line": 27447.130404, "activity_lines": {"activity_5": 32445.546875, "activity_10": 31434.526847, "activity_20": 29953.342755, "activity_30": 28917.558669}, "trend_signal": 1, "fair_value": 21218.453432, "relative_strength": 0.0, "rate_of_change": 1.2570940807505462, "market_dynamics": 1.490792, "expectation": {"probability": 60.9681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33663.019531, "high": 35579.339844, "low": 33663.019531, "close": 35414.488281, "volume": 30466700}, "trend_line": 27848.800651, "activity_lines": {"activity_5": 33528.870313, "activity_10": 32329.674716, "activity_20": 30568.370545, "activity_30": 29431.581758}, "trend_signal": 1, "fair_value": 21346.240535, "relative_strength": 0.0, "rate_of_change": 1.4634325741443066, "market_dynamics": 1.562906, "expectation": {"probability": 61.5424, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35277.480469, "high": 35345.71875, "low": 32828.878906, "close": 33599.539063, "volume": 35768700}, "trend_line": 28187.639258, "activity_lines": {"activity_5": 33740.158073, "activity_10": 32763.623296, "activity_20": 30969.33923, "activity_30": 29802.59714}, "trend_signal": 1, "fair_value": 21462.238926, "relative_strength": 0.0, "rate_of_change": 1.2167080774727395, "market_dynamics": 1.542064, "expectation": {"probability": 61.3697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32354.609375, "high": 34218.660156, "low": 31529.359375, "close": 33400.320313, "volume": 33220000}, "trend_line": 28500.274609, "activity_lines": {"activity_5": 33775.837631, "activity_10": 33054.019567, "activity_20": 31321.346038, "activity_30": 30138.899143}, "trend_signal": 1, "fair_value": 21576.28957, "relative_strength": 0.0, "rate_of_change": 1.1091221515163638, "market_dynamics": 1.539835, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33541.25, "high": 34423.660156, "low": 33278.058594, "close": 33543.878906, "volume": 34362300}, "trend_line": 28807.254557, "activity_lines": {"activity_5": 33770.265365, "activity_10": 33282.439205, "activity_20": 31657.98723, "activity_30": 30464.292969}, "trend_signal": 1, "fair_value": 21691.78751, "relative_strength": 0.0, "rate_of_change": 1.0771122461502882, "market_dynamics": 1.470563, "expectation": {"probability": 60.874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33334.0, "high": 33892.558594, "low": 32434.539063, "close": 33112.589844, "volume": 25338600}, "trend_line": 29118.858529, "activity_lines": {"activity_5": 33503.532813, "activity_10": 33356.186861, "activity_20": 31924.926516, "activity_30": 30742.056536}, "trend_signal": 1, "fair_value": 21804.990266, "relative_strength": 0.0, "rate_of_change": 1.081685765588803, "market_dynamics": 1.079437, "expectation": {"probability": 61.3697, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33009.679688, "high": 33497.578125, "low": 31705.990234, "close": 32572.429688, "volume": 20936700}, "trend_line": 29396.836198, "activity_lines": {"activity_5": 33089.621615, "activity_10": 33280.384872, "activity_20": 32117.1875, "activity_30": 30964.867578}, "trend_signal": 1, "fair_value": 21911.770583, "relative_strength": 0.0, "rate_of_change": 0.9546310639998365, "market_dynamics": 0.620925, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32671.519531, "high": 35417.828125, "low": 32671.519531, "close": 35417.828125, "volume": 23485300}, "trend_line": 29760.944466, "activity_lines": {"activity_5": 33813.647136, "activity_10": 33700.769318, "activity_20": 32557.005385, "activity_30": 31353.31867}, "trend_signal": 1, "fair_value": 22037.089612, "relative_strength": 0.0, "rate_of_change": 1.23859678486344, "market_dynamics": 0.464866, "expectation": {"probability": 60.874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35422.910156, "high": 37145.660156, "low": 35261.730469, "close": 36804.339844, "volume": 33303500}, "trend_line": 30138.601107, "activity_lines": {"activity_5": 34878.623959, "activity_10": 34310.404652, "activity_20": 33090.679967, "activity_30": 31807.731275}, "trend_signal": 1, "fair_value": 22171.498842, "relative_strength": 0.0, "rate_of_change": 1.2689672581844524, "market_dynamics": 0.507046, "expectation": {"probability": 61.5424, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36850.238281, "high": 38989.941406, "low": 36850.238281, "close": 38932.398438, "volume": 33237900}, "trend_line": 30583.735417, "activity_lines": {"activity_5": 36426.019011, "activity_10": 35220.767188, "activity_20": 33777.648698, "activity_30": 32375.073039}, "trend_signal": 1, "fair_value": 22318.95377, "relative_strength": 0.0, "rate_of_change": 1.476957435481683, "market_dynamics": 0.844826, "expectation": {"probability": 61.671, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39858.191406, "high": 40194.921875, "low": 38896.300781, "close": 38926.628906, "volume": 21513600}, "trend_line": 31028.61237, "activity_lines": {"activity_5": 37612.25625, "activity_10": 36000.090199, "activity_20": 34410.230246, "activity_30": 32913.324231}, "trend_signal": 1, "fair_value": 22468.464274, "relative_strength": 0.0, "rate_of_change": 1.4546194143201807, "market_dynamics": 1.202055, "expectation": {"probability": 62.1484, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39228.390625, "high": 42156.058594, "low": 39228.390625, "close": 41603.941406, "volume": 35453300}, "trend_line": 31523.375065, "activity_lines": {"activity_5": 39303.328385, "activity_10": 37169.453338, "activity_20": 35245.671373, "activity_30": 33595.603524}, "trend_signal": 1, "fair_value": 22635.28967, "relative_strength": 0.0, "rate_of_change": 1.5945369683317272, "market_dynamics": 1.516458, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41714.0, "high": 42408.660156, "low": 41014.53125, "close": 41172.359375, "volume": 39350900}, "trend_line": 31985.723047, "activity_lines": {"activity_5": 40248.439062, "activity_10": 38147.811506, "activity_20": 35976.171726, "activity_30": 34218.118641}, "trend_signal": 1, "fair_value": 22799.047933, "relative_strength": 0.0, "rate_of_change": 1.4666829964959505, "market_dynamics": 1.663548, "expectation": {"probability": 62.1484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41095.820313, "high": 42357.601563, "low": 39967.078125, "close": 42267.96875, "volume": 33326000}, "trend_line": 32484.576367, "activity_lines": {"activity_5": 41175.117448, "activity_10": 39187.683736, "activity_20": 36746.844355, "activity_30": 34881.489331}, "trend_signal": 1, "fair_value": 22970.622346, "relative_strength": 0.0, "rate_of_change": 1.559612453553056, "market_dynamics": 1.68385, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42667.871094, "high": 44954.089844, "low": 42667.871094, "close": 44732.941406, "volume": 53831000}, "trend_line": 33057.932422, "activity_lines": {"activity_5": 42559.211458, "activity_10": 40514.502841, "activity_20": 37686.981287, "activity_30": 35671.706431}, "trend_signal": 1, "fair_value": 23153.686586, "relative_strength": 0.0, "rate_of_change": 1.765010103633212, "market_dynamics": 1.875829, "expectation": {"probability": 62.2593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec7576bc-0ee7-46db-adac-7e517f933ab1/", "share_image": "https://sharemaestro.com/terminal/ec7576bc-0ee7-46db-adac-7e517f933ab1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}