{"ticker": {"uuid": "ec760d18-78d7-4cde-bb56-21d3e56fa38c", "symbol": "JULW", "name": "ALLIANZIM U.S. EQUITY BUFFER20 JUL ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JULW rose 4.36%, moving from 38.91 to 40.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.61 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 66.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.61"}, {"label": "12-Week Change", "value": "4.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.20%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.61"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.57, "high": 40.63, "low": 40.55, "close": 40.61, "volume": 100303}, "trend_line": 39.3329, "activity_lines": {"activity_5": 40.513333, "activity_10": 40.274749, "activity_20": 39.814837, "activity_30": 39.614935}, "trend_signal": 1, "fair_value": 34.692347, "relative_strength": -7.612077, "rate_of_change": 0.16995037992885645, "market_dynamics": 0.811904, "expectation": {"probability": 66.2044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.19, "high": 29.385, "low": 29.13, "close": 29.3302, "volume": 94574}, "trend_line": 27.81923, "activity_lines": {"activity_5": 29.037073, "activity_10": 28.785809, "activity_20": 28.403297, "activity_30": 28.150335}, "trend_signal": 1, "fair_value": 26.601684, "relative_strength": -1.395004, "rate_of_change": 0.27714674279673945, "market_dynamics": 1.267555, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.365, "high": 29.79, "low": 29.3, "close": 29.605, "volume": 43559}, "trend_line": 27.905043, "activity_lines": {"activity_5": 29.279273, "activity_10": 28.968418, "activity_20": 28.541801, "activity_30": 28.265546}, "trend_signal": 1, "fair_value": 26.621186, "relative_strength": -2.854636, "rate_of_change": 0.3084664816387734, "market_dynamics": 1.36866, "expectation": {"probability": 56.8651, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.5742, "high": 29.6899, "low": 29.5201, "close": 29.62, "volume": 23096}, "trend_line": 27.982377, "activity_lines": {"activity_5": 29.44188, "activity_10": 29.126573, "activity_20": 28.673116, "activity_30": 28.376189}, "trend_signal": 1, "fair_value": 26.640534, "relative_strength": -1.399509, "rate_of_change": 0.2771327032178394, "market_dynamics": 1.458824, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.655, "high": 29.82, "low": 29.56, "close": 29.8, "volume": 1393584}, "trend_line": 28.062377, "activity_lines": {"activity_5": 29.60704, "activity_10": 29.292364, "activity_20": 28.813811, "activity_30": 28.493455}, "trend_signal": 1, "fair_value": 26.660787, "relative_strength": -2.967429, "rate_of_change": 0.285894225497719, "market_dynamics": 1.56818, "expectation": {"probability": 57.9218, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.8, "high": 29.88, "low": 29.46, "close": 29.5893, "volume": 1053340}, "trend_line": 28.14448, "activity_lines": {"activity_5": 29.636447, "activity_10": 29.393664, "activity_20": 28.925204, "activity_30": 28.591966}, "trend_signal": 1, "fair_value": 26.693233, "relative_strength": -2.55892, "rate_of_change": 0.2925732200091248, "market_dynamics": 1.612174, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.58, "high": 30.03, "low": 29.51, "close": 29.9547, "volume": 499588}, "trend_line": 28.246123, "activity_lines": {"activity_5": 29.75838, "activity_10": 29.541396, "activity_20": 29.063195, "activity_30": 28.708754}, "trend_signal": 1, "fair_value": 26.727256, "relative_strength": -3.620458, "rate_of_change": 0.3611471947607462, "market_dynamics": 1.647438, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.86, "high": 30.17, "low": 29.86, "close": 30.0158, "volume": 369758}, "trend_line": 28.350983, "activity_lines": {"activity_5": 29.859047, "activity_10": 29.672251, "activity_20": 29.195412, "activity_30": 28.822927}, "trend_signal": 1, "fair_value": 26.761964, "relative_strength": -3.971902, "rate_of_change": 0.3712367888506278, "market_dynamics": 1.655543, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.13, "high": 30.3, "low": 30.0201, "close": 30.19, "volume": 188719}, "trend_line": 28.4612, "activity_lines": {"activity_5": 29.990393, "activity_10": 29.804238, "activity_20": 29.333573, "activity_30": 28.941573}, "trend_signal": 1, "fair_value": 26.796953, "relative_strength": -4.390288, "rate_of_change": 0.3887590070510156, "market_dynamics": 1.533778, "expectation": {"probability": 58.6415, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.1713, "high": 30.24, "low": 29.8599, "close": 29.89, "volume": 269711}, "trend_line": 28.55503, "activity_lines": {"activity_5": 29.98374, "activity_10": 29.855649, "activity_20": 29.42845, "activity_30": 29.033754}, "trend_signal": 1, "fair_value": 26.828601, "relative_strength": -3.19759, "rate_of_change": 0.3296768934549385, "market_dynamics": 1.357999, "expectation": {"probability": 58.8306, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.86, "high": 30.05, "low": 29.8001, "close": 29.87, "volume": 95986}, "trend_line": 28.63353, "activity_lines": {"activity_5": 29.96442, "activity_10": 29.883918, "activity_20": 29.509458, "activity_30": 29.118591}, "trend_signal": 1, "fair_value": 26.859953, "relative_strength": -3.057588, "rate_of_change": 0.2749077833222441, "market_dynamics": 1.126303, "expectation": {"probability": 58.2243, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.8253, "high": 29.93, "low": 29.39, "close": 29.5, "volume": 136480}, "trend_line": 28.701627, "activity_lines": {"activity_5": 29.803053, "activity_10": 29.831827, "activity_20": 29.544371, "activity_30": 29.174492}, "trend_signal": 1, "fair_value": 26.888573, "relative_strength": -2.297725, "rate_of_change": 0.23782258072964835, "market_dynamics": 0.667753, "expectation": {"probability": 57.5176, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.57, "high": 29.805, "low": 29.5, "close": 29.6695, "volume": 142029}, "trend_line": 28.76411, "activity_lines": {"activity_5": 29.7285, "activity_10": 29.807467, "activity_20": 29.588889, "activity_30": 29.236935}, "trend_signal": 1, "fair_value": 26.917316, "relative_strength": -2.502457, "rate_of_change": 0.21769846009078264, "market_dynamics": 0.204522, "expectation": {"probability": 57.3444, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.07, "high": 30.1149, "low": 29.71, "close": 30.05, "volume": 97525}, "trend_line": 28.832777, "activity_lines": {"activity_5": 29.803867, "activity_10": 29.851116, "activity_20": 29.662219, "activity_30": 29.319896}, "trend_signal": 1, "fair_value": 26.950032, "relative_strength": -3.6363, "rate_of_change": 0.2387245772596523, "market_dynamics": -0.105587, "expectation": {"probability": 58.2967, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.98, "high": 30.07, "low": 29.77, "close": 29.8889, "volume": 104332}, "trend_line": 28.900387, "activity_lines": {"activity_5": 29.834867, "activity_10": 29.857656, "activity_20": 29.711586, "activity_30": 29.388033}, "trend_signal": 1, "fair_value": 26.981828, "relative_strength": -2.908715, "rate_of_change": 0.23449007357147178, "market_dynamics": -0.407129, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.975, "high": 30.1199, "low": 29.88, "close": 29.93, "volume": 101904}, "trend_line": 28.96916, "activity_lines": {"activity_5": 29.87964, "activity_10": 29.870053, "activity_20": 29.757588, "activity_30": 29.45446}, "trend_signal": 1, "fair_value": 27.014232, "relative_strength": -2.582313, "rate_of_change": 0.23796567153235768, "market_dynamics": -0.460169, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.89, "high": 29.97, "low": 29.43, "close": 29.4801, "volume": 113976}, "trend_line": 29.03449, "activity_lines": {"activity_5": 29.770447, "activity_10": 29.794455, "activity_20": 29.75388, "activity_30": 29.487424}, "trend_signal": 1, "fair_value": 27.044091, "relative_strength": -1.0642, "rate_of_change": 0.22551568633679056, "market_dynamics": -0.593757, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.36, "high": 29.5394, "low": 29.23, "close": 29.3828, "volume": 73548}, "trend_line": 29.087917, "activity_lines": {"activity_5": 29.630147, "activity_10": 29.709795, "activity_20": 29.735836, "activity_30": 29.509895}, "trend_signal": 1, "fair_value": 27.072679, "relative_strength": -0.587182, "rate_of_change": 0.18401218688531887, "market_dynamics": -0.807712, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.26, "high": 29.55, "low": 29.12, "close": 29.49, "volume": 120469}, "trend_line": 29.167573, "activity_lines": {"activity_5": 29.544693, "activity_10": 29.656135, "activity_20": 29.723017, "activity_30": 29.535836}, "trend_signal": 1, "fair_value": 27.099959, "relative_strength": -0.595654, "rate_of_change": 0.27384566588250353, "market_dynamics": -0.934367, "expectation": {"probability": 57.1753, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.415, "high": 29.75, "low": 29.415, "close": 29.5554, "volume": 109774}, "trend_line": 29.24017, "activity_lines": {"activity_5": 29.518373, "activity_10": 29.627093, "activity_20": 29.712942, "activity_30": 29.560857}, "trend_signal": 1, "fair_value": 27.127334, "relative_strength": -0.70237, "rate_of_change": 0.24889626572631957, "market_dynamics": -1.027971, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.6277, "high": 29.79, "low": 29.1994, "close": 29.23, "volume": 147596}, "trend_line": 29.294827, "activity_lines": {"activity_5": 29.40582, "activity_10": 29.544971, "activity_20": 29.668361, "activity_30": 29.560201}, "trend_signal": 1, "fair_value": 27.152793, "relative_strength": 0.661297, "rate_of_change": 0.18692435782692918, "market_dynamics": -1.041178, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.16, "high": 29.32, "low": 28.82, "close": 28.82, "volume": 154664}, "trend_line": 29.317933, "activity_lines": {"activity_5": 29.203267, "activity_10": 29.39994, "activity_20": 29.584353, "activity_30": 29.529567}, "trend_signal": 0, "fair_value": 27.178582, "relative_strength": 1.782045, "rate_of_change": 0.07887399369178222, "market_dynamics": -1.033645, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.98, "high": 29.76, "low": 28.9001, "close": 29.72, "volume": 171662}, "trend_line": 29.3716, "activity_lines": {"activity_5": 29.34472, "activity_10": 29.430909, "activity_20": 29.588489, "activity_30": 29.555507}, "trend_signal": 0, "fair_value": 27.206358, "relative_strength": -0.750883, "rate_of_change": 0.18305178608601363, "market_dynamics": -0.932066, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.704, "high": 29.94, "low": 29.63, "close": 29.94, "volume": 243587}, "trend_line": 29.428267, "activity_lines": {"activity_5": 29.537027, "activity_10": 29.50096, "activity_20": 29.61303, "activity_30": 29.592178}, "trend_signal": 1, "fair_value": 27.23444, "relative_strength": -1.333724, "rate_of_change": 0.1929312669381338, "market_dynamics": -0.712578, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.83, "high": 30.31, "low": 29.775, "close": 30.22, "volume": 217755}, "trend_line": 29.490267, "activity_lines": {"activity_5": 29.792667, "activity_10": 29.62392, "activity_20": 29.662713, "activity_30": 29.643257}, "trend_signal": 1, "fair_value": 27.264508, "relative_strength": -2.597368, "rate_of_change": 0.21068179108201515, "market_dynamics": -0.382563, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.29, "high": 30.48, "low": 30.29, "close": 30.48, "volume": 78045}, "trend_line": 29.55663, "activity_lines": {"activity_5": 30.090667, "activity_10": 29.788133, "activity_20": 29.735158, "activity_30": 29.707111}, "trend_signal": 1, "fair_value": 27.295429, "relative_strength": -2.678405, "rate_of_change": 0.22503356785477413, "market_dynamics": -0.015273, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.38, "high": 30.65, "low": 30.35, "close": 30.65, "volume": 105272}, "trend_line": 29.631117, "activity_lines": {"activity_5": 30.362, "activity_10": 29.973255, "activity_20": 29.819552, "activity_30": 29.777651}, "trend_signal": 1, "fair_value": 27.327191, "relative_strength": -2.900937, "rate_of_change": 0.25201452262995244, "market_dynamics": 0.293591, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.4342, "high": 30.69, "low": 30.4, "close": 30.68, "volume": 62021}, "trend_line": 29.709247, "activity_lines": {"activity_5": 30.521333, "activity_10": 30.14256, "activity_20": 29.903493, "activity_30": 29.845321}, "trend_signal": 1, "fair_value": 27.359575, "relative_strength": -2.945797, "rate_of_change": 0.26367551381880605, "market_dynamics": 0.437938, "expectation": {"probability": 58.5872, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.61, "high": 31.11, "low": 30.6, "close": 31.09, "volume": 71344}, "trend_line": 29.78697, "activity_lines": {"activity_5": 30.753333, "activity_10": 30.362825, "activity_20": 30.023318, "activity_30": 29.934402}, "trend_signal": 1, "fair_value": 27.392725, "relative_strength": -3.81719, "rate_of_change": 0.26161215058732007, "market_dynamics": 0.579636, "expectation": {"probability": 58.999, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.14, "high": 31.27, "low": 30.94, "close": 31.22, "volume": 200560}, "trend_line": 29.867063, "activity_lines": {"activity_5": 30.952, "activity_10": 30.577636, "activity_20": 30.151239, "activity_30": 30.026855}, "trend_signal": 1, "fair_value": 27.426699, "relative_strength": -4.153178, "rate_of_change": 0.26888602633971, "market_dynamics": 0.761161, "expectation": {"probability": 59.4028, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.1311, "high": 31.34, "low": 31.08, "close": 31.2, "volume": 76649}, "trend_line": 29.93539, "activity_lines": {"activity_5": 31.077333, "activity_10": 30.758545, "activity_20": 30.270921, "activity_30": 30.112851}, "trend_signal": 1, "fair_value": 27.460128, "relative_strength": -4.39589, "rate_of_change": 0.22877040169634366, "market_dynamics": 0.820939, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.152, "high": 31.2099, "low": 30.44, "close": 31.09, "volume": 168664}, "trend_line": 29.99405, "activity_lines": {"activity_5": 31.118, "activity_10": 30.883636, "activity_20": 30.373794, "activity_30": 30.187342}, "trend_signal": 1, "fair_value": 27.492404, "relative_strength": -3.10919, "rate_of_change": 0.1959553558513843, "market_dynamics": 0.933864, "expectation": {"probability": 58.4805, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.105, "high": 31.43, "low": 31.06, "close": 31.31, "volume": 380227}, "trend_line": 30.050883, "activity_lines": {"activity_5": 31.202667, "activity_10": 31.007455, "activity_20": 30.490048, "activity_30": 30.272242}, "trend_signal": 1, "fair_value": 27.526633, "relative_strength": -4.097863, "rate_of_change": 0.18948091371454495, "market_dynamics": 1.050937, "expectation": {"probability": 58.7454, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.28, "high": 31.58, "low": 31.1, "close": 31.57, "volume": 169728}, "trend_line": 30.115883, "activity_lines": {"activity_5": 31.332, "activity_10": 31.149636, "activity_20": 30.623251, "activity_30": 30.37025}, "trend_signal": 1, "fair_value": 27.561987, "relative_strength": -4.320241, "rate_of_change": 0.21629980057491582, "market_dynamics": 1.020607, "expectation": {"probability": 59.3288, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.56, "high": 31.76, "low": 31.345, "close": 31.75, "volume": 185095}, "trend_line": 30.180883, "activity_lines": {"activity_5": 31.489333, "activity_10": 31.294909, "activity_20": 30.76636, "activity_30": 30.475677}, "trend_signal": 1, "fair_value": 27.599862, "relative_strength": -4.639281, "rate_of_change": 0.21583295432513558, "market_dynamics": 1.118158, "expectation": {"probability": 59.7133, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.69, "high": 31.92, "low": 31.215, "close": 31.84, "volume": 116215}, "trend_line": 30.255907, "activity_lines": {"activity_5": 31.641333, "activity_10": 31.428727, "activity_20": 30.909178, "activity_30": 30.582717}, "trend_signal": 1, "fair_value": 27.636689, "relative_strength": -5.5916, "rate_of_change": 0.24858119624929162, "market_dynamics": 1.212806, "expectation": {"probability": 59.7747, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.82, "high": 32.09, "low": 31.755, "close": 32.09, "volume": 87032}, "trend_line": 30.327083, "activity_lines": {"activity_5": 31.834, "activity_10": 31.583273, "activity_20": 31.06671, "activity_30": 30.701045}, "trend_signal": 1, "fair_value": 27.674862, "relative_strength": -6.010395, "rate_of_change": 0.23524662473347002, "market_dynamics": 1.239885, "expectation": {"probability": 59.9878, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.0591, "high": 32.1, "low": 31.78, "close": 31.99, "volume": 1335806}, "trend_line": 30.39289, "activity_lines": {"activity_5": 31.926667, "activity_10": 31.693455, "activity_20": 31.20229, "activity_30": 30.80833}, "trend_signal": 1, "fair_value": 27.712459, "relative_strength": -5.84196, "rate_of_change": 0.21699086588711172, "market_dynamics": 1.449747, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.9601, "high": 32.2503, "low": 31.845, "close": 32.19, "volume": 62734}, "trend_line": 30.459557, "activity_lines": {"activity_5": 32.040667, "activity_10": 31.816182, "activity_20": 31.344502, "activity_30": 30.924273}, "trend_signal": 1, "fair_value": 27.751754, "relative_strength": -6.621588, "rate_of_change": 0.21935064418026362, "market_dynamics": 1.511418, "expectation": {"probability": 60.5621, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.24, "high": 32.34, "low": 32.01, "close": 32.3061, "volume": 727762}, "trend_line": 30.540093, "activity_lines": {"activity_5": 32.152033, "activity_10": 31.940018, "activity_20": 31.484914, "activity_30": 31.043405}, "trend_signal": 1, "fair_value": 27.791397, "relative_strength": -7.019632, "rate_of_change": 0.2644030574705949, "market_dynamics": 1.638022, "expectation": {"probability": 60.5621, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.3253, "high": 32.38, "low": 32.15, "close": 32.3251, "volume": 37960}, "trend_line": 30.62193, "activity_lines": {"activity_5": 32.23266, "activity_10": 32.047562, "activity_20": 31.614038, "activity_30": 31.158566}, "trend_signal": 1, "fair_value": 27.830526, "relative_strength": -6.543841, "rate_of_change": 0.26796578517295333, "market_dynamics": 1.645176, "expectation": {"probability": 60.6216, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.295, "high": 32.425, "low": 32.205, "close": 32.335, "volume": 46492}, "trend_line": 30.71643, "activity_lines": {"activity_5": 32.284247, "activity_10": 32.136449, "activity_20": 31.729365, "activity_30": 31.269087}, "trend_signal": 1, "fair_value": 27.869533, "relative_strength": -6.253885, "rate_of_change": 0.30860236438395633, "market_dynamics": 1.522171, "expectation": {"probability": 60.6809, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.34, "high": 32.59, "low": 32.34, "close": 32.5529, "volume": 40753}, "trend_line": 30.812543, "activity_lines": {"activity_5": 32.392133, "activity_10": 32.242318, "activity_20": 31.848707, "activity_30": 31.387569}, "trend_signal": 1, "fair_value": 27.909551, "relative_strength": -7.465095, "rate_of_change": 0.3129042014322711, "market_dynamics": 1.461672, "expectation": {"probability": 60.7401, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.53, "high": 32.635, "low": 32.385, "close": 32.6117, "volume": 71286}, "trend_line": 30.897933, "activity_lines": {"activity_5": 32.482093, "activity_10": 32.33628, "activity_20": 31.960159, "activity_30": 31.503643}, "trend_signal": 1, "fair_value": 27.94969, "relative_strength": -7.433532, "rate_of_change": 0.27712740230495336, "market_dynamics": 1.276087, "expectation": {"probability": 60.799, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.62, "high": 32.66, "low": 32.49, "close": 32.5749, "volume": 45200}, "trend_line": 30.987467, "activity_lines": {"activity_5": 32.531673, "activity_10": 32.404611, "activity_20": 32.055384, "activity_30": 31.611835}, "trend_signal": 1, "fair_value": 27.989304, "relative_strength": -6.527258, "rate_of_change": 0.289773429180523, "market_dynamics": 1.130953, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.58, "high": 32.63, "low": 32.42, "close": 32.444, "volume": 159320}, "trend_line": 31.071267, "activity_lines": {"activity_5": 32.5197, "activity_10": 32.434144, "activity_20": 32.126928, "activity_30": 31.705805}, "trend_signal": 1, "fair_value": 28.028048, "relative_strength": -5.360273, "rate_of_change": 0.2704319136507676, "market_dynamics": 0.871121, "expectation": {"probability": 59.0938, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.55, "high": 32.55, "low": 32.1654, "close": 32.1654, "volume": 89357}, "trend_line": 31.160777, "activity_lines": {"activity_5": 32.406933, "activity_10": 32.40204, "activity_20": 32.162587, "activity_30": 31.776394}, "trend_signal": 1, "fair_value": 28.064878, "relative_strength": -3.065323, "rate_of_change": 0.28807965893376875, "market_dynamics": 0.415971, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.2301, "high": 32.64, "low": 32.23, "close": 32.5992, "volume": 31388}, "trend_line": 31.26799, "activity_lines": {"activity_5": 32.450073, "activity_10": 32.447438, "activity_20": 32.232343, "activity_30": 31.869195}, "trend_signal": 1, "fair_value": 28.104456, "relative_strength": -4.142846, "rate_of_change": 0.34406394936814816, "market_dynamics": 0.071012, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.6198, "high": 32.7251, "low": 32.4201, "close": 32.7251, "volume": 48955}, "trend_line": 31.375827, "activity_lines": {"activity_5": 32.532093, "activity_10": 32.504651, "activity_20": 32.304951, "activity_30": 31.963203}, "trend_signal": 1, "fair_value": 28.144777, "relative_strength": -4.181461, "rate_of_change": 0.34487985956244693, "market_dynamics": -0.184787, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.75, "high": 32.9399, "low": 32.625, "close": 32.89, "volume": 22819}, "trend_line": 31.48698, "activity_lines": {"activity_5": 32.66152, "activity_10": 32.582116, "activity_20": 32.385478, "activity_30": 32.060891}, "trend_signal": 1, "fair_value": 28.186155, "relative_strength": -5.281676, "rate_of_change": 0.3542631720910434, "market_dynamics": -0.272957, "expectation": {"probability": 59.4072, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.96, "high": 33.05, "low": 32.84, "close": 33.02, "volume": 42981}, "trend_line": 31.613313, "activity_lines": {"activity_5": 32.813273, "activity_10": 32.672602, "activity_20": 32.470433, "activity_30": 32.159796}, "trend_signal": 1, "fair_value": 28.228206, "relative_strength": -6.255454, "rate_of_change": 0.4012229816895824, "market_dynamics": -0.106632, "expectation": {"probability": 59.6981, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.0, "high": 33.08, "low": 32.8, "close": 33.075, "volume": 61192}, "trend_line": 31.755147, "activity_lines": {"activity_5": 32.94496, "activity_10": 32.760453, "activity_20": 32.55196, "activity_30": 32.254098}, "trend_signal": 1, "fair_value": 28.270738, "relative_strength": -5.903406, "rate_of_change": 0.44865275588167347, "market_dynamics": 0.017198, "expectation": {"probability": 60.167, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.0301, "high": 33.1, "low": 33.0001, "close": 33.1, "volume": 25352}, "trend_line": 31.867813, "activity_lines": {"activity_5": 33.02434, "activity_10": 32.839395, "activity_20": 32.626415, "activity_30": 32.340863}, "trend_signal": 1, "fair_value": 28.313496, "relative_strength": -5.288503, "rate_of_change": 0.3547960272393033, "market_dynamics": 0.093008, "expectation": {"probability": 60.8514, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.0862, "high": 33.23, "low": 33.05, "close": 33.18, "volume": 28048}, "trend_line": 31.975813, "activity_lines": {"activity_5": 33.097, "activity_10": 32.922935, "activity_20": 32.699966, "activity_30": 32.42552}, "trend_signal": 1, "fair_value": 28.356769, "relative_strength": -6.046909, "rate_of_change": 0.3388999427102104, "market_dynamics": 0.157795, "expectation": {"probability": 61.591, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.1651, "high": 33.27, "low": 32.965, "close": 33.205, "volume": 72073}, "trend_line": 32.075313, "activity_lines": {"activity_5": 33.147667, "activity_10": 33.000687, "activity_20": 32.76823, "activity_30": 32.504822}, "trend_signal": 1, "fair_value": 28.399942, "relative_strength": -7.308826, "rate_of_change": 0.3111726979389159, "market_dynamics": 0.222522, "expectation": {"probability": 61.6479, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.23, "high": 33.32, "low": 33.18, "close": 33.25, "volume": 21886}, "trend_line": 32.167647, "activity_lines": {"activity_5": 33.192333, "activity_10": 33.075165, "activity_20": 32.833852, "activity_30": 32.580609}, "trend_signal": 1, "fair_value": 28.443371, "relative_strength": -7.553956, "rate_of_change": 0.28786624779000913, "market_dynamics": 0.206475, "expectation": {"probability": 61.8526, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.25, "high": 35.04, "low": 33.22, "close": 33.31, "volume": 3308132}, "trend_line": 32.256313, "activity_lines": {"activity_5": 33.241667, "activity_10": 33.145898, "activity_20": 32.898474, "activity_30": 32.654309}, "trend_signal": 1, "fair_value": 28.487231, "relative_strength": -7.149518, "rate_of_change": 0.2756371953472268, "market_dynamics": 0.346422, "expectation": {"probability": 62.5848, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.39, "high": 33.675, "low": 33.28, "close": 33.62, "volume": 653397}, "trend_line": 32.354313, "activity_lines": {"activity_5": 33.378667, "activity_10": 33.252184, "activity_20": 32.98681, "activity_30": 32.742289}, "trend_signal": 1, "fair_value": 28.532977, "relative_strength": -7.836203, "rate_of_change": 0.30381649632429775, "market_dynamics": 0.474335, "expectation": {"probability": 62.7324, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.62, "high": 33.84, "low": 33.59, "close": 33.69, "volume": 247765}, "trend_line": 32.44098, "activity_lines": {"activity_5": 33.504333, "activity_10": 33.352636, "activity_20": 33.074051, "activity_30": 32.828462}, "trend_signal": 1, "fair_value": 28.579526, "relative_strength": -8.326993, "rate_of_change": 0.26786846007209486, "market_dynamics": 0.585481, "expectation": {"probability": 63.4598, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.75, "high": 34.08, "low": 33.4494, "close": 33.53, "volume": 383190}, "trend_line": 32.51798, "activity_lines": {"activity_5": 33.542667, "activity_10": 33.406455, "activity_20": 33.138911, "activity_30": 32.898721}, "trend_signal": 1, "fair_value": 28.62411, "relative_strength": -6.763813, "rate_of_change": 0.23735411199044595, "market_dynamics": 0.659518, "expectation": {"probability": 61.9408, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.47, "high": 33.72, "low": 33.1701, "close": 33.3568, "volume": 350270}, "trend_line": 32.589873, "activity_lines": {"activity_5": 33.5016, "activity_10": 33.417145, "activity_20": 33.181448, "activity_30": 32.952839}, "trend_signal": 1, "fair_value": 28.667583, "relative_strength": -6.312561, "rate_of_change": 0.22108691868312783, "market_dynamics": 0.471985, "expectation": {"probability": 61.8433, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.41, "high": 33.715, "low": 32.9863, "close": 33.13, "volume": 468808}, "trend_line": 32.657873, "activity_lines": {"activity_5": 33.377813, "activity_10": 33.380476, "activity_20": 33.197472, "activity_30": 32.987686}, "trend_signal": 1, "fair_value": 28.709133, "relative_strength": -4.775832, "rate_of_change": 0.2086537741340844, "market_dynamics": 0.007018, "expectation": {"probability": 60.9909, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.42, "high": 33.17, "low": 32.42, "close": 33.148, "volume": 378881}, "trend_line": 32.71914, "activity_lines": {"activity_5": 33.272027, "activity_10": 33.34608, "activity_20": 33.211424, "activity_30": 33.019307}, "trend_signal": 1, "fair_value": 28.750435, "relative_strength": -4.577833, "rate_of_change": 0.18760254227212178, "market_dynamics": -0.479059, "expectation": {"probability": 62.3055, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.19, "high": 33.83, "low": 33.13, "close": 33.7696, "volume": 183543}, "trend_line": 32.79246, "activity_lines": {"activity_5": 33.404907, "activity_10": 33.423829, "activity_20": 33.281743, "activity_30": 33.087078}, "trend_signal": 1, "fair_value": 28.795973, "relative_strength": -6.317031, "rate_of_change": 0.2240890194546537, "market_dynamics": -0.696857, "expectation": {"probability": 63.0725, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.85, "high": 34.02, "low": 33.7801, "close": 34.0054, "volume": 76630}, "trend_line": 32.86764, "activity_lines": {"activity_5": 33.61108, "activity_10": 33.533731, "activity_20": 33.369005, "activity_30": 33.165332}, "trend_signal": 1, "fair_value": 28.842386, "relative_strength": -6.757673, "rate_of_change": 0.22926001891899278, "market_dynamics": -0.703068, "expectation": {"probability": 63.0725, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.08, "high": 34.13, "low": 33.8501, "close": 34.12, "volume": 124989}, "trend_line": 32.94364, "activity_lines": {"activity_5": 33.82376, "activity_10": 33.649916, "activity_20": 33.460369, "activity_30": 33.24613}, "trend_signal": 1, "fair_value": 28.889346, "relative_strength": -6.506503, "rate_of_change": 0.23123047471616615, "market_dynamics": -0.358867, "expectation": {"probability": 63.2899, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.16, "high": 34.16, "low": 33.28, "close": 33.48, "volume": 163984}, "trend_line": 32.989973, "activity_lines": {"activity_5": 33.772227, "activity_10": 33.63392, "activity_20": 33.4828, "activity_30": 33.280734}, "trend_signal": 1, "fair_value": 28.932999, "relative_strength": -4.128102, "rate_of_change": 0.14064323189543435, "market_dynamics": -0.337716, "expectation": {"probability": 60.6671, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.51, "high": 34.17, "low": 33.46, "close": 34.09, "volume": 90341}, "trend_line": 33.059973, "activity_lines": {"activity_5": 33.900693, "activity_10": 33.725742, "activity_20": 33.557066, "activity_30": 33.351703}, "trend_signal": 1, "fair_value": 28.980771, "relative_strength": -5.93039, "rate_of_change": 0.21218568441993052, "market_dynamics": -0.330144, "expectation": {"probability": 63.8687, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.1303, "high": 34.4399, "low": 34.09, "close": 34.3475, "volume": 60519}, "trend_line": 33.13189, "activity_lines": {"activity_5": 34.052193, "activity_10": 33.855836, "activity_20": 33.648757, "activity_30": 33.434769}, "trend_signal": 1, "fair_value": 29.029618, "relative_strength": -6.297618, "rate_of_change": 0.21753496289908986, "market_dynamics": -0.275329, "expectation": {"probability": 64.0265, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.385, "high": 34.5399, "low": 34.37, "close": 34.4136, "volume": 112534}, "trend_line": 33.20214, "activity_lines": {"activity_5": 34.1872, "activity_10": 33.985995, "activity_20": 33.739018, "activity_30": 33.51746}, "trend_signal": 1, "fair_value": 29.079992, "relative_strength": -6.382606, "rate_of_change": 0.2120313691733296, "market_dynamics": -0.253826, "expectation": {"probability": 64.9023, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.461, "high": 34.5384, "low": 34.29, "close": 34.46, "volume": 2999037}, "trend_line": 33.273303, "activity_lines": {"activity_5": 34.31046, "activity_10": 34.108524, "activity_20": 33.826442, "activity_30": 33.598613}, "trend_signal": 1, "fair_value": 29.130151, "relative_strength": -6.238706, "rate_of_change": 0.21433257012951132, "market_dynamics": 0.250794, "expectation": {"probability": 64.3297, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.4036, "high": 34.76, "low": 34.305, "close": 34.6233, "volume": 168805}, "trend_line": 33.34958, "activity_lines": {"activity_5": 34.465487, "activity_10": 34.240685, "activity_20": 33.922561, "activity_30": 33.685709}, "trend_signal": 1, "fair_value": 29.180205, "relative_strength": -6.595948, "rate_of_change": 0.2292438475374825, "market_dynamics": 0.477913, "expectation": {"probability": 64.3297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.72, "high": 34.8, "low": 34.61, "close": 34.775, "volume": 41773}, "trend_line": 33.42365, "activity_lines": {"activity_5": 34.59486, "activity_10": 34.373278, "activity_20": 34.025756, "activity_30": 33.777672}, "trend_signal": 1, "fair_value": 29.230654, "relative_strength": -6.686173, "rate_of_change": 0.22210174760821264, "market_dynamics": 0.613003, "expectation": {"probability": 64.382, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.74, "high": 34.8, "low": 34.5701, "close": 34.67, "volume": 41802}, "trend_line": 33.49226, "activity_lines": {"activity_5": 34.643567, "activity_10": 34.457198, "activity_20": 34.110974, "activity_30": 33.858082}, "trend_signal": 1, "fair_value": 29.279956, "relative_strength": -5.756305, "rate_of_change": 0.20527381061015063, "market_dynamics": 0.678628, "expectation": {"probability": 62.4058, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.74, "high": 34.78, "low": 34.38, "close": 34.4527, "volume": 329997}, "trend_line": 33.554853, "activity_lines": {"activity_5": 34.59834, "activity_10": 34.485238, "activity_20": 34.168401, "activity_30": 33.920045}, "trend_signal": 1, "fair_value": 29.327574, "relative_strength": -4.776578, "rate_of_change": 0.18688795560526425, "market_dynamics": 0.533151, "expectation": {"probability": 61.6494, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.47, "high": 35.12, "low": 34.18, "close": 35.12, "volume": 32115}, "trend_line": 33.644053, "activity_lines": {"activity_5": 34.77294, "activity_10": 34.626473, "activity_20": 34.28344, "activity_30": 34.021023}, "trend_signal": 1, "fair_value": 29.379208, "relative_strength": -7.051141, "rate_of_change": 0.26583338034590154, "market_dynamics": 0.713371, "expectation": {"probability": 62.9131, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.08, "high": 35.22, "low": 34.81, "close": 34.86, "volume": 58078}, "trend_line": 33.733873, "activity_lines": {"activity_5": 34.816873, "activity_10": 34.702253, "activity_20": 34.364812, "activity_30": 34.099471}, "trend_signal": 1, "fair_value": 29.429307, "relative_strength": -5.537309, "rate_of_change": 0.2669714020483891, "market_dynamics": 0.745064, "expectation": {"probability": 61.7095, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.8307, "high": 35.12, "low": 34.8307, "close": 35.12, "volume": 29254}, "trend_line": 33.8179, "activity_lines": {"activity_5": 34.931693, "activity_10": 34.800215, "activity_20": 34.463565, "activity_30": 34.188898}, "trend_signal": 1, "fair_value": 29.4822, "relative_strength": -6.138134, "rate_of_change": 0.24908791231886998, "market_dynamics": 0.826002, "expectation": {"probability": 63.5806, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.12, "high": 35.296, "low": 35.09, "close": 35.279, "volume": 46619}, "trend_line": 33.90303, "activity_lines": {"activity_5": 35.076513, "activity_10": 34.908358, "activity_20": 34.570318, "activity_30": 34.283163}, "trend_signal": 1, "fair_value": 29.537339, "relative_strength": -6.554056, "rate_of_change": 0.25173059237859086, "market_dynamics": 0.984094, "expectation": {"probability": 64.34, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.29, "high": 35.45, "low": 35.26, "close": 35.4094, "volume": 134454}, "trend_line": 33.98701, "activity_lines": {"activity_5": 35.2242, "activity_10": 35.023275, "activity_20": 34.681923, "activity_30": 34.380348}, "trend_signal": 1, "fair_value": 29.590702, "relative_strength": -6.753788, "rate_of_change": 0.2477064734331912, "market_dynamics": 0.948364, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.3634, "high": 35.4199, "low": 35.2711, "close": 35.355, "volume": 30974}, "trend_line": 34.064843, "activity_lines": {"activity_5": 35.289973, "activity_10": 35.110195, "activity_20": 34.779398, "activity_30": 34.468605}, "trend_signal": 1, "fair_value": 29.644449, "relative_strength": -6.100825, "rate_of_change": 0.22900808279400095, "market_dynamics": 1.113083, "expectation": {"probability": 63.28, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.35, "high": 35.425, "low": 34.93, "close": 35.1017, "volume": 57436}, "trend_line": 34.1324, "activity_lines": {"activity_5": 35.255647, "activity_10": 35.134787, "activity_20": 34.843233, "activity_30": 34.535499}, "trend_signal": 1, "fair_value": 29.69575, "relative_strength": -4.813654, "rate_of_change": 0.19831883563941172, "market_dynamics": 0.990879, "expectation": {"probability": 62.5235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.08, "high": 35.44, "low": 35.05, "close": 35.2778, "volume": 12017}, "trend_line": 34.204993, "activity_lines": {"activity_5": 35.263907, "activity_10": 35.1827, "activity_20": 34.914451, "activity_30": 34.609396}, "trend_signal": 1, "fair_value": 29.74766, "relative_strength": -4.745492, "rate_of_change": 0.21268062017322192, "market_dynamics": 0.810662, "expectation": {"probability": 63.6867, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.05, "high": 35.26, "low": 34.93, "close": 35.2597, "volume": 65563}, "trend_line": 34.274317, "activity_lines": {"activity_5": 35.255613, "activity_10": 35.21818, "activity_20": 34.973804, "activity_30": 34.677442}, "trend_signal": 1, "fair_value": 29.79997, "relative_strength": -4.073141, "rate_of_change": 0.20267216543503375, "market_dynamics": 0.504385, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.35, "high": 35.41, "low": 34.89, "close": 34.9736, "volume": 41274}, "trend_line": 34.33327, "activity_lines": {"activity_5": 35.15324, "activity_10": 35.19092, "activity_20": 34.998813, "activity_30": 34.722557}, "trend_signal": 1, "fair_value": 29.850509, "relative_strength": -2.784094, "rate_of_change": 0.17200342752269976, "market_dynamics": -0.108846, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.821, "high": 35.465, "low": 34.82, "close": 35.4537, "volume": 45690}, "trend_line": 34.406727, "activity_lines": {"activity_5": 35.239953, "activity_10": 35.24148, "activity_20": 35.064935, "activity_30": 34.794843}, "trend_signal": 1, "fair_value": 29.906479, "relative_strength": -4.061097, "rate_of_change": 0.21395282185471312, "market_dynamics": -0.285694, "expectation": {"probability": 64.6798, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.52, "high": 35.7188, "low": 35.471, "close": 35.6734, "volume": 62394}, "trend_line": 34.485507, "activity_lines": {"activity_5": 35.39332, "activity_10": 35.325918, "activity_20": 35.14563, "activity_30": 34.876563}, "trend_signal": 1, "fair_value": 29.963353, "relative_strength": -4.900439, "rate_of_change": 0.22896685290641522, "market_dynamics": -0.334654, "expectation": {"probability": 64.7468, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.4572, "high": 35.7089, "low": 35.421, "close": 35.5679, "volume": 35443}, "trend_line": 34.550437, "activity_lines": {"activity_5": 35.473407, "activity_10": 35.376385, "activity_20": 35.205833, "activity_30": 34.946395}, "trend_signal": 1, "fair_value": 30.018804, "relative_strength": -4.029295, "rate_of_change": 0.1882819933602946, "market_dynamics": -0.34125, "expectation": {"probability": 61.6529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.33, "high": 35.715, "low": 35.33, "close": 35.595, "volume": 24322}, "trend_line": 34.613937, "activity_lines": {"activity_5": 35.543187, "activity_10": 35.423636, "activity_20": 35.26158, "activity_30": 35.013786}, "trend_signal": 1, "fair_value": 30.075091, "relative_strength": -3.619823, "rate_of_change": 0.18378928173903464, "market_dynamics": -0.084906, "expectation": {"probability": 64.8691, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.66, "high": 35.8499, "low": 35.61, "close": 35.8293, "volume": 122061}, "trend_line": 34.69058, "activity_lines": {"activity_5": 35.668713, "activity_10": 35.507742, "activity_20": 35.3337, "activity_30": 35.092197}, "trend_signal": 1, "fair_value": 30.133497, "relative_strength": -4.223639, "rate_of_change": 0.2214223709946578, "market_dynamics": 0.062278, "expectation": {"probability": 64.9189, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.86, "high": 35.8915, "low": 35.61, "close": 35.6263, "volume": 58960}, "trend_line": 34.76623, "activity_lines": {"activity_5": 35.669527, "activity_10": 35.547304, "activity_20": 35.379745, "activity_30": 35.152566}, "trend_signal": 1, "fair_value": 30.190199, "relative_strength": -3.070739, "rate_of_change": 0.21807072698122404, "market_dynamics": 0.018422, "expectation": {"probability": 63.4358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.58, "high": 35.68, "low": 35.2167, "close": 35.4713, "volume": 135742}, "trend_line": 34.844273, "activity_lines": {"activity_5": 35.607167, "activity_10": 35.553751, "activity_20": 35.405474, "activity_30": 35.198054}, "trend_signal": 1, "fair_value": 30.24658, "relative_strength": -2.431252, "rate_of_change": 0.22447932951027758, "market_dynamics": -0.10133, "expectation": {"probability": 62.7846, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.5424, "high": 35.5424, "low": 34.66, "close": 34.9804, "volume": 67812}, "trend_line": 34.905353, "activity_lines": {"activity_5": 35.394647, "activity_10": 35.464224, "activity_20": 35.380413, "activity_30": 35.206837}, "trend_signal": 1, "fair_value": 30.300749, "relative_strength": -0.62964, "rate_of_change": 0.17529422984373044, "market_dynamics": -0.416823, "expectation": {"probability": 62.0769, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.71, "high": 34.75, "low": 34.14, "close": 34.5755, "volume": 44815}, "trend_line": 34.932217, "activity_lines": {"activity_5": 35.086327, "activity_10": 35.306485, "activity_20": 35.315812, "activity_30": 35.185556}, "trend_signal": 1, "fair_value": 30.34896, "relative_strength": 0.590418, "rate_of_change": 0.0769624074565392, "market_dynamics": -0.808445, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.63, "high": 34.81, "low": 34.455, "close": 34.6616, "volume": 33980}, "trend_line": 34.95409, "activity_lines": {"activity_5": 34.874673, "activity_10": 35.176842, "activity_20": 35.259861, "activity_30": 35.168097}, "trend_signal": 0, "fair_value": 30.396983, "relative_strength": 0.386492, "rate_of_change": 0.06261555056754446, "market_dynamics": -1.105438, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.9298, "high": 35.07, "low": 34.331, "close": 34.3605, "volume": 48650}, "trend_line": 34.962107, "activity_lines": {"activity_5": 34.6405, "activity_10": 34.998125, "activity_20": 35.17424, "activity_30": 35.129801}, "trend_signal": 0, "fair_value": 30.443079, "relative_strength": 1.045797, "rate_of_change": 0.0229357995015816, "market_dynamics": -1.26635, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.15, "high": 34.7334, "low": 32.84, "close": 32.8455, "volume": 805460}, "trend_line": 34.940957, "activity_lines": {"activity_5": 33.985713, "activity_10": 34.563831, "activity_20": 34.947949, "activity_30": 34.993245}, "trend_signal": 0, "fair_value": 30.479622, "relative_strength": 6.17549, "rate_of_change": -0.060494065760984525, "market_dynamics": -1.198551, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.505, "high": 34.07, "low": 32.427, "close": 33.6899, "volume": 761827}, "trend_line": 34.92762, "activity_lines": {"activity_5": 33.787447, "activity_10": 34.33448, "activity_20": 34.81167, "activity_30": 34.912532}, "trend_signal": 0, "fair_value": 30.522346, "relative_strength": 3.098935, "rate_of_change": -0.03817010507182139, "market_dynamics": -1.116728, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.9, "high": 33.97, "low": 33.265, "close": 33.4248, "volume": 46194}, "trend_line": 34.896863, "activity_lines": {"activity_5": 33.586847, "activity_10": 34.091075, "activity_20": 34.656953, "activity_30": 34.815576}, "trend_signal": 0, "fair_value": 30.564838, "relative_strength": 3.825494, "rate_of_change": -0.08805924938485403, "market_dynamics": -1.121928, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.24, "high": 34.2091, "low": 33.01, "close": 34.2091, "volume": 119886}, "trend_line": 34.890047, "activity_lines": {"activity_5": 33.724393, "activity_10": 34.029727, "activity_20": 34.585761, "activity_30": 34.771204}, "trend_signal": 0, "fair_value": 30.614415, "relative_strength": 1.676232, "rate_of_change": -0.01953184158702345, "market_dynamics": -1.074875, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.2, "high": 34.82, "low": 33.95, "close": 34.7848, "volume": 32684}, "trend_line": 34.900873, "activity_lines": {"activity_5": 34.084007, "activity_10": 34.102511, "activity_20": 34.575113, "activity_30": 34.764414}, "trend_signal": 0, "fair_value": 30.667696, "relative_strength": 0.555694, "rate_of_change": 0.031028906323899336, "market_dynamics": -1.010437, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.62, "high": 34.85, "low": 34.41, "close": 34.6213, "volume": 109928}, "trend_line": 34.900807, "activity_lines": {"activity_5": 34.360833, "activity_10": 34.160867, "activity_20": 34.55161, "activity_30": 34.746377}, "trend_signal": 0, "fair_value": 30.721147, "relative_strength": 0.594662, "rate_of_change": -0.0001891070174571016, "market_dynamics": -0.912752, "expectation": {"probability": 59.8013, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.25, "high": 35.8555, "low": 35.14, "close": 35.8555, "volume": 70147}, "trend_line": 34.936823, "activity_lines": {"activity_5": 34.930673, "activity_10": 34.459078, "activity_20": 34.647936, "activity_30": 34.80797}, "trend_signal": 0, "fair_value": 30.783338, "relative_strength": -0.966675, "rate_of_change": 0.10319532152937465, "market_dynamics": -0.521869, "expectation": {"probability": 65.0951, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.59, "high": 35.86, "low": 35.15, "close": 35.2498, "volume": 61287}, "trend_line": 34.95615, "activity_lines": {"activity_5": 35.15424, "activity_10": 34.631251, "activity_20": 34.683826, "activity_30": 34.828162}, "trend_signal": 0, "fair_value": 30.839402, "relative_strength": -0.027103, "rate_of_change": 0.05531985550032437, "market_dynamics": -0.227471, "expectation": {"probability": 65.3053, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.52, "high": 35.78, "low": 35.4864, "close": 35.7337, "volume": 22116}, "trend_line": 34.99885, "activity_lines": {"activity_5": 35.41744, "activity_10": 34.879145, "activity_20": 34.765849, "activity_30": 34.878327}, "trend_signal": 0, "fair_value": 30.899203, "relative_strength": -0.330015, "rate_of_change": 0.12215304030906265, "market_dynamics": 0.056793, "expectation": {"probability": 64.5173, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.63, "high": 36.21, "low": 35.63, "close": 36.1607, "volume": 22945}, "trend_line": 35.03354, "activity_lines": {"activity_5": 35.721333, "activity_10": 35.185184, "activity_20": 34.884919, "activity_30": 34.953285}, "trend_signal": 0, "fair_value": 30.96267, "relative_strength": -0.699729, "rate_of_change": 0.09911754243355074, "market_dynamics": 0.360589, "expectation": {"probability": 64.7751, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.15, "high": 36.38, "low": 36.02, "close": 36.0255, "volume": 22868}, "trend_line": 35.07239, "activity_lines": {"activity_5": 35.888433, "activity_10": 35.433909, "activity_20": 34.987746, "activity_30": 35.017282}, "trend_signal": 0, "fair_value": 31.025881, "relative_strength": -0.665843, "rate_of_change": 0.1108937321206949, "market_dynamics": 0.460691, "expectation": {"probability": 64.5956, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.36, "high": 36.4109, "low": 36.01, "close": 36.0946, "volume": 30401}, "trend_line": 35.104877, "activity_lines": {"activity_5": 35.984953, "activity_10": 35.63738, "activity_20": 35.095478, "activity_30": 35.083231}, "trend_signal": 0, "fair_value": 31.088731, "relative_strength": -0.28102, "rate_of_change": 0.09262841796639255, "market_dynamics": 0.60639, "expectation": {"probability": 64.2833, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.28, "high": 37.11, "low": 36.09, "close": 37.0873, "volume": 34682}, "trend_line": 35.165153, "activity_lines": {"activity_5": 36.396433, "activity_10": 35.97762, "activity_20": 35.295244, "activity_30": 35.211129}, "trend_signal": 1, "fair_value": 31.157122, "relative_strength": -0.924287, "rate_of_change": 0.1717026383541941, "market_dynamics": 0.726052, "expectation": {"probability": 65.0776, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.108, "high": 37.3199, "low": 37.06, "close": 37.28, "volume": 936417}, "trend_line": 35.227507, "activity_lines": {"activity_5": 36.749647, "activity_10": 36.286305, "activity_20": 35.506256, "activity_30": 35.347571}, "trend_signal": 1, "fair_value": 31.225697, "relative_strength": -2.016282, "rate_of_change": 0.17731758482610965, "market_dynamics": 0.912223, "expectation": {"probability": 65.3221, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.19, "high": 37.36, "low": 37.1, "close": 37.25, "volume": 391445}, "trend_line": 35.290673, "activity_lines": {"activity_5": 36.989773, "activity_10": 36.533702, "activity_20": 35.707503, "activity_30": 35.478055}, "trend_signal": 1, "fair_value": 31.294287, "relative_strength": -1.788559, "rate_of_change": 0.17930874302287525, "market_dynamics": 1.079759, "expectation": {"probability": 64.1538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.22, "high": 37.42, "low": 37.155, "close": 37.411, "volume": 2722774}, "trend_line": 35.36765, "activity_lines": {"activity_5": 37.210947, "activity_10": 36.765549, "activity_20": 35.916352, "activity_30": 35.61485}, "trend_signal": 1, "fair_value": 31.36205, "relative_strength": -1.917519, "rate_of_change": 0.2181227884206102, "market_dynamics": 1.281544, "expectation": {"probability": 65.0124, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.4265, "high": 37.6682, "low": 37.33, "close": 37.6062, "volume": 189757}, "trend_line": 35.445263, "activity_lines": {"activity_5": 37.40482, "activity_10": 36.982165, "activity_20": 36.134554, "activity_30": 35.759272}, "trend_signal": 1, "fair_value": 31.428885, "relative_strength": -2.786669, "rate_of_change": 0.21944630191714604, "market_dynamics": 1.359275, "expectation": {"probability": 65.0702, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.63, "high": 37.6983, "low": 37.27, "close": 37.3203, "volume": 637045}, "trend_line": 35.51395, "activity_lines": {"activity_5": 37.40262, "activity_10": 37.114969, "activity_20": 36.313024, "activity_30": 35.880243}, "trend_signal": 1, "fair_value": 31.493598, "relative_strength": -1.047844, "rate_of_change": 0.19378329905466962, "market_dynamics": 1.320849, "expectation": {"probability": 63.9484, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.42, "high": 37.72, "low": 37.42, "close": 37.6845, "volume": 81912}, "trend_line": 35.604313, "activity_lines": {"activity_5": 37.506287, "activity_10": 37.276345, "activity_20": 36.51311, "activity_30": 36.020278}, "trend_signal": 1, "fair_value": 31.559332, "relative_strength": -2.38822, "rate_of_change": 0.25444367635815335, "market_dynamics": 1.28615, "expectation": {"probability": 64.5691, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.69, "high": 37.89, "low": 37.61, "close": 37.8251, "volume": 53358}, "trend_line": 35.68336, "activity_lines": {"activity_5": 37.629853, "activity_10": 37.427816, "activity_20": 36.71219, "activity_30": 36.163555}, "trend_signal": 1, "fair_value": 31.626416, "relative_strength": -2.888074, "rate_of_change": 0.22201523731128517, "market_dynamics": 1.264548, "expectation": {"probability": 65.0846, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.82, "high": 37.9886, "low": 37.6137, "close": 37.9594, "volume": 57308}, "trend_line": 35.75956, "activity_lines": {"activity_5": 37.759847, "activity_10": 37.573444, "activity_20": 36.907564, "activity_30": 36.310396}, "trend_signal": 1, "fair_value": 31.69654, "relative_strength": -2.750867, "rate_of_change": 0.21354491281090135, "market_dynamics": 1.260283, "expectation": {"probability": 65.7508, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.9, "high": 38.0394, "low": 37.835, "close": 37.93, "volume": 365850}, "trend_line": 35.838297, "activity_lines": {"activity_5": 37.84348, "activity_10": 37.678564, "activity_20": 37.075785, "activity_30": 36.450424}, "trend_signal": 1, "fair_value": 31.768343, "relative_strength": -2.71026, "rate_of_change": 0.2201844765427671, "market_dynamics": 1.294199, "expectation": {"probability": 65.3745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.79, "high": 38.11, "low": 37.71, "close": 38.0134, "volume": 57545}, "trend_line": 35.91891, "activity_lines": {"activity_5": 37.933327, "activity_10": 37.765476, "activity_20": 37.231759, "activity_30": 36.590754}, "trend_signal": 1, "fair_value": 31.837681, "relative_strength": -2.702519, "rate_of_change": 0.22493535337351442, "market_dynamics": 1.298631, "expectation": {"probability": 65.8101, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.05, "high": 38.2796, "low": 38.0302, "close": 38.262, "volume": 60229}, "trend_line": 36.0, "activity_lines": {"activity_5": 38.059833, "activity_10": 37.880751, "activity_20": 37.389558, "activity_30": 36.741921}, "trend_signal": 1, "fair_value": 31.912503, "relative_strength": -3.482537, "rate_of_change": 0.22575852106871624, "market_dynamics": 1.22725, "expectation": {"probability": 66.4236, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.3095, "high": 38.38, "low": 38.22, "close": 38.3648, "volume": 50201}, "trend_line": 36.091283, "activity_lines": {"activity_5": 38.182107, "activity_10": 37.996862, "activity_20": 37.537848, "activity_30": 36.894488}, "trend_signal": 1, "fair_value": 31.991333, "relative_strength": -4.301512, "rate_of_change": 0.2535638888888809, "market_dynamics": 1.179844, "expectation": {"probability": 66.9715, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.32, "high": 38.4153, "low": 38.19, "close": 38.3309, "volume": 73636}, "trend_line": 36.186603, "activity_lines": {"activity_5": 38.2571, "activity_10": 38.08654, "activity_20": 37.665861, "activity_30": 37.03898}, "trend_signal": 1, "fair_value": 32.071899, "relative_strength": -4.021847, "rate_of_change": 0.2641080950211744, "market_dynamics": 0.991722, "expectation": {"probability": 66.3318, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.3923, "high": 38.5, "low": 38.32, "close": 38.445, "volume": 153158}, "trend_line": 36.30209, "activity_lines": {"activity_5": 38.34536, "activity_10": 38.180238, "activity_20": 37.787077, "activity_30": 37.184683}, "trend_signal": 1, "fair_value": 32.152292, "relative_strength": -4.695248, "rate_of_change": 0.3191429712261239, "market_dynamics": 0.790903, "expectation": {"probability": 66.6931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.46, "high": 38.5294, "low": 38.1305, "close": 38.1305, "volume": 65766}, "trend_line": 36.42059, "activity_lines": {"activity_5": 38.294453, "activity_10": 38.201504, "activity_20": 37.86601, "activity_30": 37.302645}, "trend_signal": 1, "fair_value": 32.231921, "relative_strength": -3.067336, "rate_of_change": 0.3264274866818891, "market_dynamics": 0.45598, "expectation": {"probability": 66.1395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.29, "high": 38.48, "low": 38.15, "close": 38.375, "volume": 115710}, "trend_line": 36.54437, "activity_lines": {"activity_5": 38.31724, "activity_10": 38.252493, "activity_20": 37.95451, "activity_30": 37.428736}, "trend_signal": 1, "fair_value": 32.309549, "relative_strength": -4.040326, "rate_of_change": 0.3398626985449812, "market_dynamics": 0.196836, "expectation": {"probability": 66.38, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.4887, "high": 38.6988, "low": 38.401, "close": 38.6465, "volume": 58955}, "trend_line": 36.687237, "activity_lines": {"activity_5": 38.422993, "activity_10": 38.340291, "activity_20": 38.05629, "activity_30": 37.564357}, "trend_signal": 1, "fair_value": 32.385651, "relative_strength": -5.089219, "rate_of_change": 0.39094120380239833, "market_dynamics": 0.069549, "expectation": {"probability": 66.8659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.73, "high": 38.77, "low": 38.56, "close": 38.608, "volume": 40355}, "trend_line": 36.87932, "activity_lines": {"activity_5": 38.497133, "activity_10": 38.406155, "activity_20": 38.142566, "activity_30": 37.688277}, "trend_signal": 1, "fair_value": 32.463394, "relative_strength": -5.717968, "rate_of_change": 0.5235690003038296, "market_dynamics": -0.026529, "expectation": {"probability": 67.086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.68, "high": 38.68, "low": 38.35, "close": 38.48, "volume": 76752}, "trend_line": 37.03899, "activity_lines": {"activity_5": 38.510133, "activity_10": 38.436953, "activity_20": 38.204354, "activity_30": 37.791547}, "trend_signal": 1, "fair_value": 32.536833, "relative_strength": -4.413963, "rate_of_change": 0.4329526683246828, "market_dynamics": 0.024678, "expectation": {"probability": 65.726, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.67, "high": 38.73, "low": 38.42, "close": 38.5299, "volume": 86263}, "trend_line": 37.20916, "activity_lines": {"activity_5": 38.537433, "activity_10": 38.466824, "activity_20": 38.259536, "activity_30": 37.887735}, "trend_signal": 1, "fair_value": 32.610546, "relative_strength": -4.338087, "rate_of_change": 0.4594347740043636, "market_dynamics": -0.003692, "expectation": {"probability": 65.6501, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.48, "high": 38.58, "low": 38.14, "close": 38.3057, "volume": 122572}, "trend_line": 37.345713, "activity_lines": {"activity_5": 38.463373, "activity_10": 38.44654, "activity_20": 38.286495, "activity_30": 37.958479}, "trend_signal": 1, "fair_value": 32.681096, "relative_strength": -2.984426, "rate_of_change": 0.3669875912275536, "market_dynamics": -0.185114, "expectation": {"probability": 66.0171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.46, "high": 38.82, "low": 38.4, "close": 38.8139, "volume": 123020}, "trend_line": 37.480017, "activity_lines": {"activity_5": 38.563333, "activity_10": 38.517862, "activity_20": 38.35697, "activity_30": 38.053201}, "trend_signal": 1, "fair_value": 32.754262, "relative_strength": -5.126414, "rate_of_change": 0.35962360659707604, "market_dynamics": -0.191492, "expectation": {"probability": 65.0359, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.81, "high": 38.9999, "low": 38.57, "close": 38.9104, "volume": 50403}, "trend_line": 37.622987, "activity_lines": {"activity_5": 38.6843, "activity_10": 38.598564, "activity_20": 38.429189, "activity_30": 38.145484}, "trend_signal": 1, "fair_value": 32.829801, "relative_strength": -5.142031, "rate_of_change": 0.38145660392844905, "market_dynamics": -0.181615, "expectation": {"probability": 65.5733, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.86, "high": 38.98, "low": 38.81, "close": 38.9041, "volume": 53119}, "trend_line": 37.724607, "activity_lines": {"activity_5": 38.783007, "activity_10": 38.667584, "activity_20": 38.493668, "activity_30": 38.228136}, "trend_signal": 1, "fair_value": 32.906716, "relative_strength": -4.544429, "rate_of_change": 0.2701008295805884, "market_dynamics": -0.164064, "expectation": {"probability": 66.7351, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.9382, "high": 38.99, "low": 38.74, "close": 38.96, "volume": 68837}, "trend_line": 37.84828, "activity_lines": {"activity_5": 38.872073, "activity_10": 38.73842, "activity_20": 38.55729, "activity_30": 38.307839}, "trend_signal": 1, "fair_value": 32.984216, "relative_strength": -4.435853, "rate_of_change": 0.327831115642911, "market_dynamics": -0.032147, "expectation": {"probability": 65.883, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.04, "high": 39.2, "low": 39.04, "close": 39.1501, "volume": 27889}, "trend_line": 37.96216, "activity_lines": {"activity_5": 38.995833, "activity_10": 38.828738, "activity_20": 38.631208, "activity_30": 38.391827}, "trend_signal": 1, "fair_value": 33.062848, "relative_strength": -5.222231, "rate_of_change": 0.30088553561745646, "market_dynamics": 0.006699, "expectation": {"probability": 66.6157, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.145, "high": 39.1799, "low": 39.06, "close": 39.11, "volume": 47860}, "trend_line": 38.06047, "activity_lines": {"activity_5": 39.049933, "activity_10": 38.897673, "activity_20": 38.694329, "activity_30": 38.465882}, "trend_signal": 1, "fair_value": 33.139995, "relative_strength": -4.236997, "rate_of_change": 0.25896840432684815, "market_dynamics": 0.01044, "expectation": {"probability": 66.3425, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.17, "high": 39.3046, "low": 39.16, "close": 39.29, "volume": 86661}, "trend_line": 38.169287, "activity_lines": {"activity_5": 39.144293, "activity_10": 38.990907, "activity_20": 38.768473, "activity_30": 38.545206}, "trend_signal": 1, "fair_value": 33.215476, "relative_strength": -5.174511, "rate_of_change": 0.28590556028339853, "market_dynamics": 0.108672, "expectation": {"probability": 65.9969, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.25, "high": 39.36, "low": 39.16, "close": 39.34, "volume": 56624}, "trend_line": 38.277467, "activity_lines": {"activity_5": 39.230013, "activity_10": 39.080833, "activity_20": 38.841044, "activity_30": 38.620736}, "trend_signal": 1, "fair_value": 33.291648, "relative_strength": -4.626365, "rate_of_change": 0.28342158971951553, "market_dynamics": 0.298563, "expectation": {"probability": 66.5735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.1684, "high": 39.38, "low": 39.05, "close": 39.34, "volume": 40935}, "trend_line": 38.352557, "activity_lines": {"activity_5": 39.286673, "activity_10": 39.155122, "activity_20": 38.9069, "activity_30": 38.689286}, "trend_signal": 1, "fair_value": 33.365654, "relative_strength": -4.21953, "rate_of_change": 0.19617285542952953, "market_dynamics": 0.348976, "expectation": {"probability": 66.6089, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.32, "high": 39.43, "low": 39.243, "close": 39.33, "volume": 54967}, "trend_line": 38.42089, "activity_lines": {"activity_5": 39.314667, "activity_10": 39.212864, "activity_20": 38.965487, "activity_30": 38.752347}, "trend_signal": 1, "fair_value": 33.438347, "relative_strength": -4.532007, "rate_of_change": 0.17817064974312574, "market_dynamics": 0.358907, "expectation": {"probability": 65.6905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.33, "high": 39.45, "low": 39.08, "close": 39.3649, "volume": 81354}, "trend_line": 38.491387, "activity_lines": {"activity_5": 39.3423, "activity_10": 39.258327, "activity_20": 39.022311, "activity_30": 38.813251}, "trend_signal": 1, "fair_value": 33.512092, "relative_strength": -4.16941, "rate_of_change": 0.18348611913988233, "market_dynamics": 0.35076, "expectation": {"probability": 65.916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.3999, "high": 39.49, "low": 39.191, "close": 39.21, "volume": 115383}, "trend_line": 38.551353, "activity_lines": {"activity_5": 39.301307, "activity_10": 39.265609, "activity_20": 39.059621, "activity_30": 38.859613}, "trend_signal": 1, "fair_value": 33.584805, "relative_strength": -3.243908, "rate_of_change": 0.15579069676027976, "market_dynamics": 0.19176, "expectation": {"probability": 65.6484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.21, "high": 39.4281, "low": 39.12, "close": 39.4, "volume": 75363}, "trend_line": 38.611147, "activity_lines": {"activity_5": 39.32898, "activity_10": 39.301989, "activity_20": 39.11084, "activity_30": 38.914365}, "trend_signal": 1, "fair_value": 33.660958, "relative_strength": -3.766897, "rate_of_change": 0.15510220873442154, "market_dynamics": 0.106429, "expectation": {"probability": 65.8758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.3107, "high": 39.49, "low": 39.23, "close": 39.44, "volume": 82214}, "trend_line": 38.681803, "activity_lines": {"activity_5": 39.365987, "activity_10": 39.336625, "activity_20": 39.161321, "activity_30": 38.967839}, "trend_signal": 1, "fair_value": 33.735701, "relative_strength": -3.095023, "rate_of_change": 0.18299378674246483, "market_dynamics": 0.192729, "expectation": {"probability": 66.002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.311, "high": 39.4699, "low": 39.0499, "close": 39.08, "volume": 99079}, "trend_line": 38.72832, "activity_lines": {"activity_5": 39.276327, "activity_10": 39.29708, "activity_20": 39.171281, "activity_30": 38.993529}, "trend_signal": 1, "fair_value": 33.812494, "relative_strength": -1.930174, "rate_of_change": 0.1202555113576127, "market_dynamics": -0.122126, "expectation": {"probability": 66.5422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.97, "high": 39.33, "low": 38.9, "close": 38.915, "volume": 63754}, "trend_line": 38.76465, "activity_lines": {"activity_5": 39.148333, "activity_10": 39.228809, "activity_20": 39.162169, "activity_30": 39.005573}, "trend_signal": 1, "fair_value": 33.886453, "relative_strength": -0.74712, "rate_of_change": 0.09380732239355241, "market_dynamics": -0.456462, "expectation": {"probability": 65.988, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.13, "high": 39.2399, "low": 38.66, "close": 38.6754, "volume": 47865}, "trend_line": 38.788517, "activity_lines": {"activity_5": 38.970467, "activity_10": 39.12052, "activity_20": 39.12896, "activity_30": 38.999815}, "trend_signal": 1, "fair_value": 33.957511, "relative_strength": 0.532621, "rate_of_change": 0.06156898101748794, "market_dynamics": -0.799767, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.95, "high": 39.08, "low": 38.37, "close": 38.38, "volume": 61731}, "trend_line": 38.803517, "activity_lines": {"activity_5": 38.729773, "activity_10": 38.969696, "activity_20": 39.067296, "activity_30": 38.973459}, "trend_signal": 0, "fair_value": 34.023237, "relative_strength": 2.109812, "rate_of_change": 0.03867123870706521, "market_dynamics": -1.228482, "expectation": {"probability": 59.1228, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.44, "high": 39.04, "low": 38.255, "close": 39.0021, "volume": 328809}, "trend_line": 38.836473, "activity_lines": {"activity_5": 38.764447, "activity_10": 38.949436, "activity_20": 39.065356, "activity_30": 38.986271}, "trend_signal": 0, "fair_value": 34.093058, "relative_strength": 0.53005, "rate_of_change": 0.08493044586654001, "market_dynamics": -1.146265, "expectation": {"probability": 64.8023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.01, "high": 39.66, "low": 38.9135, "close": 39.595, "volume": 101028}, "trend_line": 38.880907, "activity_lines": {"activity_5": 39.025947, "activity_10": 39.04312, "activity_20": 39.117634, "activity_30": 39.035208}, "trend_signal": 1, "fair_value": 34.165846, "relative_strength": -1.313126, "rate_of_change": 0.114413067324632, "market_dynamics": -0.942834, "expectation": {"probability": 64.0259, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.5501, "high": 40.09, "low": 39.55, "close": 40.0605, "volume": 56474}, "trend_line": 38.93743, "activity_lines": {"activity_5": 39.40828, "activity_10": 39.216622, "activity_20": 39.208106, "activity_30": 39.111311}, "trend_signal": 1, "fair_value": 34.240849, "relative_strength": -4.222908, "rate_of_change": 0.14537469509134276, "market_dynamics": -0.617884, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.04, "high": 40.13, "low": 39.96, "close": 40.11, "volume": 39475}, "trend_line": 38.996733, "activity_lines": {"activity_5": 39.730747, "activity_10": 39.386476, "activity_20": 39.297356, "activity_30": 39.186961}, "trend_signal": 1, "fair_value": 34.315342, "relative_strength": -4.407184, "rate_of_change": 0.152303323562957, "market_dynamics": -0.266343, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.14, "high": 40.2899, "low": 40.08, "close": 40.27, "volume": 42828}, "trend_line": 39.057567, "activity_lines": {"activity_5": 40.010907, "activity_10": 39.569058, "activity_20": 39.396131, "activity_30": 39.269107}, "trend_signal": 1, "fair_value": 34.391333, "relative_strength": -4.726235, "rate_of_change": 0.1559976831905376, "market_dynamics": -0.012896, "expectation": {"probability": 64.8118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.23, "high": 40.41, "low": 40.17, "close": 40.4, "volume": 2126005}, "trend_line": 39.133217, "activity_lines": {"activity_5": 40.2084, "activity_10": 39.759458, "activity_20": 39.500784, "activity_30": 39.355715}, "trend_signal": 1, "fair_value": 34.468666, "relative_strength": -6.394184, "rate_of_change": 0.1936884599084298, "market_dynamics": 0.385754, "expectation": {"probability": 66.2478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.38, "high": 40.47, "low": 40.32, "close": 40.46, "volume": 167779}, "trend_line": 39.202717, "activity_lines": {"activity_5": 40.3327, "activity_10": 39.943313, "activity_20": 39.604293, "activity_30": 39.441314}, "trend_signal": 1, "fair_value": 34.543677, "relative_strength": -6.257717, "rate_of_change": 0.17759848366158573, "market_dynamics": 0.577371, "expectation": {"probability": 66.2044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.45, "high": 40.57, "low": 40.4206, "close": 40.55, "volume": 47039}, "trend_line": 39.266167, "activity_lines": {"activity_5": 40.429333, "activity_10": 40.11844, "activity_20": 39.710137, "activity_30": 39.528236}, "trend_signal": 1, "fair_value": 34.618887, "relative_strength": -6.643524, "rate_of_change": 0.16185102680511435, "market_dynamics": 0.72845, "expectation": {"probability": 66.2044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.57, "high": 40.63, "low": 40.55, "close": 40.61, "volume": 100303}, "trend_line": 39.3329, "activity_lines": {"activity_5": 40.513333, "activity_10": 40.274749, "activity_20": 39.814837, "activity_30": 39.614935}, "trend_signal": 1, "fair_value": 34.692347, "relative_strength": -7.612077, "rate_of_change": 0.16995037992885645, "market_dynamics": 0.811904, "expectation": {"probability": 66.2044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec760d18-78d7-4cde-bb56-21d3e56fa38c/", "share_image": "https://sharemaestro.com/terminal/ec760d18-78d7-4cde-bb56-21d3e56fa38c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}