{"ticker": {"uuid": "ec7648f6-3d9b-4b83-86da-a09aa1795de8", "symbol": "FVC", "name": "Filter Vision Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FVC fell 6.06%, moving from 0.33 to 0.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.59 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 39.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.31"}, {"label": "12-Week Change", "value": "-6.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.59"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 14258900}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.325818, "activity_20": 0.348286, "activity_30": 0.375699}, "trend_signal": 0, "fair_value": 0.613215, "relative_strength": -38.585762, "rate_of_change": -0.5739339557918401, "market_dynamics": -0.931854, "expectation": {"probability": 39.413, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.95493, "high": 0.974418, "low": 0.935441, "close": 0.945186, "volume": 2569800}, "trend_line": 1.192688, "activity_lines": {"activity_5": 0.941938, "activity_10": 0.997627, "activity_20": 1.076361, "activity_30": 1.126344}, "trend_signal": 0, "fair_value": 1.074858, "relative_strength": -27.51037, "rate_of_change": -1.502134403411743, "market_dynamics": -1.075443, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.945186, "high": 1.003651, "low": 0.945186, "close": 0.984162, "volume": 12899200}, "trend_line": 1.178072, "activity_lines": {"activity_5": 0.955579, "activity_10": 0.984871, "activity_20": 1.061466, "activity_30": 1.11289}, "trend_signal": 0, "fair_value": 1.078044, "relative_strength": -23.788988, "rate_of_change": -1.2254671800169, "market_dynamics": -0.905993, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.003651, "high": 1.052372, "low": 0.915953, "close": 0.935441, "volume": 14569300}, "trend_line": 1.161182, "activity_lines": {"activity_5": 0.95493, "activity_10": 0.966977, "activity_20": 1.043184, "activity_30": 1.097237}, "trend_signal": 0, "fair_value": 1.081417, "relative_strength": -24.171771, "rate_of_change": -1.433698449670315, "market_dynamics": -0.915916, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.945186, "high": 0.95493, "low": 0.847744, "close": 0.906209, "volume": 5997400}, "trend_line": 1.144292, "activity_lines": {"activity_5": 0.93804, "activity_10": 0.948729, "activity_20": 1.024206, "activity_30": 1.080787}, "trend_signal": 0, "fair_value": 1.084665, "relative_strength": -25.713427, "rate_of_change": -1.4545523440769708, "market_dynamics": -0.924257, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.915953, "high": 0.925697, "low": 0.886721, "close": 0.906209, "volume": 1734800}, "trend_line": 1.133898, "activity_lines": {"activity_5": 0.925048, "activity_10": 0.936327, "activity_20": 1.007409, "activity_30": 1.065427}, "trend_signal": 0, "fair_value": 1.087975, "relative_strength": -24.495113, "rate_of_change": -0.9083345859273694, "market_dynamics": -0.867021, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.886721, "high": 0.925697, "low": 0.857488, "close": 0.925697, "volume": 1922100}, "trend_line": 1.122205, "activity_lines": {"activity_5": 0.921799, "activity_10": 0.931721, "activity_20": 0.993907, "activity_30": 1.051995}, "trend_signal": 0, "fair_value": 1.091411, "relative_strength": -23.649624, "rate_of_change": -1.0312215031687306, "market_dynamics": -0.864238, "expectation": {"probability": 38.8153, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.906209, "high": 0.974418, "low": 0.906209, "close": 0.915953, "volume": 2655300}, "trend_line": 1.111486, "activity_lines": {"activity_5": 0.916603, "activity_10": 0.927823, "activity_20": 0.980914, "activity_30": 1.038688}, "trend_signal": 0, "fair_value": 1.094846, "relative_strength": -24.320578, "rate_of_change": -0.9551730744382644, "market_dynamics": -0.838676, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.906209, "high": 1.042628, "low": 0.838, "close": 0.935441, "volume": 13532500}, "trend_line": 1.102392, "activity_lines": {"activity_5": 0.922449, "activity_10": 0.92924, "activity_20": 0.971031, "activity_30": 1.02733}, "trend_signal": 0, "fair_value": 1.098469, "relative_strength": -22.740232, "rate_of_change": -0.8181839447370399, "market_dynamics": -0.612544, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.925697, "high": 0.935442, "low": 0.896465, "close": 0.896465, "volume": 871600}, "trend_line": 1.092648, "activity_lines": {"activity_5": 0.915303, "activity_10": 0.9218, "activity_20": 0.958781, "activity_30": 1.014045}, "trend_signal": 0, "fair_value": 1.10178, "relative_strength": -24.452037, "rate_of_change": -0.8838961095508653, "market_dynamics": -0.42891, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.886721, "high": 0.915953, "low": 0.886721, "close": 0.906209, "volume": 618000}, "trend_line": 1.082254, "activity_lines": {"activity_5": 0.912055, "activity_10": 0.91737, "activity_20": 0.948573, "activity_30": 1.002016}, "trend_signal": 0, "fair_value": 1.105215, "relative_strength": -22.972764, "rate_of_change": -0.9512670137134752, "market_dynamics": -0.204738, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.896465, "high": 0.906209, "low": 0.857488, "close": 0.876976, "volume": 1166600}, "trend_line": 1.066663, "activity_lines": {"activity_5": 0.899063, "activity_10": 0.908512, "activity_20": 0.936787, "activity_30": 0.988773}, "trend_signal": 0, "fair_value": 1.108651, "relative_strength": -23.976807, "rate_of_change": -1.4406045161302368, "market_dynamics": -0.006724, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.876976, "high": 0.95493, "low": 0.876976, "close": 0.935441, "volume": 2564800}, "trend_line": 1.056269, "activity_lines": {"activity_5": 0.908807, "activity_10": 0.911524, "activity_20": 0.931915, "activity_30": 0.980307}, "trend_signal": 0, "fair_value": 1.112398, "relative_strength": -20.38924, "rate_of_change": -0.9744408496404221, "market_dynamics": 0.19488, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.925697, "high": 1.013395, "low": 0.915953, "close": 0.925697, "volume": 10294800}, "trend_line": 1.041328, "activity_lines": {"activity_5": 0.914004, "activity_10": 0.91365, "activity_20": 0.927321, "activity_30": 0.971883}, "trend_signal": 0, "fair_value": 1.115771, "relative_strength": -20.647897, "rate_of_change": -1.4145070999906153, "market_dynamics": 0.428316, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.935441, "high": 1.032883, "low": 0.906209, "close": 0.984162, "volume": 43839000}, "trend_line": 1.028661, "activity_lines": {"activity_5": 0.939339, "activity_10": 0.926583, "activity_20": 0.929641, "activity_30": 0.968194}, "trend_signal": 0, "fair_value": 1.119831, "relative_strength": -14.243448, "rate_of_change": -1.2164274849038905, "market_dynamics": 0.744155, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.984162, "high": 1.042627, "low": 0.876976, "close": 0.896465, "volume": 43506800}, "trend_line": 1.018267, "activity_lines": {"activity_5": 0.929595, "activity_10": 0.922154, "activity_20": 0.924769, "activity_30": 0.959666}, "trend_signal": 0, "fair_value": 1.123204, "relative_strength": -20.954386, "rate_of_change": -1.0104397853131415, "market_dynamics": 0.911172, "expectation": {"probability": 45.5893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.896465, "high": 0.906209, "low": 0.838, "close": 0.886721, "volume": 10947300}, "trend_line": 1.006899, "activity_lines": {"activity_5": 0.917252, "activity_10": 0.91613, "activity_20": 0.920129, "activity_30": 0.951179}, "trend_signal": 0, "fair_value": 1.126515, "relative_strength": -20.009943, "rate_of_change": -1.1164066006263627, "market_dynamics": 0.797276, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.896465, "high": 0.896465, "low": 0.838, "close": 0.838, "volume": 2612600}, "trend_line": 0.995531, "activity_lines": {"activity_5": 0.88802, "activity_10": 0.901957, "activity_20": 0.911684, "activity_30": 0.940282}, "trend_signal": 0, "fair_value": 1.129326, "relative_strength": -20.969187, "rate_of_change": -1.129010953432264, "market_dynamics": 0.57498, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.857488, "high": 0.857488, "low": 0.76979, "close": 0.789279, "volume": 3168100}, "trend_line": 0.981239, "activity_lines": {"activity_5": 0.849043, "activity_10": 0.880343, "activity_20": 0.899434, "activity_30": 0.926976}, "trend_signal": 0, "fair_value": 1.131887, "relative_strength": -23.033217, "rate_of_change": -1.435615766862115, "market_dynamics": 0.084004, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.789279, "high": 0.838, "low": 0.760046, "close": 0.818511, "volume": 2354600}, "trend_line": 0.970845, "activity_lines": {"activity_5": 0.828905, "activity_10": 0.866701, "activity_20": 0.890201, "activity_30": 0.916477}, "trend_signal": 0, "fair_value": 1.134635, "relative_strength": -20.029361, "rate_of_change": -1.0592730211497927, "market_dynamics": -0.200252, "expectation": {"probability": 38.4466, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.808767, "high": 0.828255, "low": 0.740558, "close": 0.740558, "volume": 2572800}, "trend_line": 0.956879, "activity_lines": {"activity_5": 0.793826, "activity_10": 0.840303, "activity_20": 0.874239, "activity_30": 0.90162}, "trend_signal": 0, "fair_value": 1.137009, "relative_strength": -24.145002, "rate_of_change": -1.4385406527303457, "market_dynamics": -0.501642, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.750302, "high": 0.789279, "low": 0.730814, "close": 0.779535, "volume": 2155200}, "trend_line": 0.944211, "activity_lines": {"activity_5": 0.782133, "activity_10": 0.824004, "activity_20": 0.86301, "activity_30": 0.890178}, "trend_signal": 0, "fair_value": 1.139507, "relative_strength": -18.691078, "rate_of_change": -1.323887346257992, "market_dynamics": -0.624369, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.76979, "high": 0.779535, "low": 0.740558, "close": 0.76979, "volume": 950100}, "trend_line": 0.930245, "activity_lines": {"activity_5": 0.774338, "activity_10": 0.807704, "activity_20": 0.851642, "activity_30": 0.878925}, "trend_signal": 0, "fair_value": 1.141943, "relative_strength": -20.515882, "rate_of_change": -1.4791185444778798, "market_dynamics": -0.681308, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.779535, "high": 0.779535, "low": 0.730814, "close": 0.76979, "volume": 2533400}, "trend_line": 0.915628, "activity_lines": {"activity_5": 0.771089, "activity_10": 0.794417, "activity_20": 0.841294, "activity_30": 0.868573}, "trend_signal": 0, "fair_value": 1.144379, "relative_strength": -17.964306, "rate_of_change": -1.5713064837757786, "market_dynamics": -0.759637, "expectation": {"probability": 40.9062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.760046, "high": 0.760046, "low": 0.701581, "close": 0.760046, "volume": 2840600}, "trend_line": 0.900038, "activity_lines": {"activity_5": 0.765893, "activity_10": 0.782192, "activity_20": 0.830807, "activity_30": 0.858536}, "trend_signal": 0, "fair_value": 1.146815, "relative_strength": -19.718562, "rate_of_change": -1.7026565373710711, "market_dynamics": -0.689778, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.760046, "high": 0.799023, "low": 0.740558, "close": 0.76979, "volume": 2445300}, "trend_line": 0.887695, "activity_lines": {"activity_5": 0.767841, "activity_10": 0.775814, "activity_20": 0.821945, "activity_30": 0.850133}, "trend_signal": 0, "fair_value": 1.149314, "relative_strength": -16.810869, "rate_of_change": -1.3713865414571376, "market_dynamics": -0.650377, "expectation": {"probability": 37.5733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.779535, "high": 0.779535, "low": 0.740558, "close": 0.760046, "volume": 2450000}, "trend_line": 0.877626, "activity_lines": {"activity_5": 0.764593, "activity_10": 0.769967, "activity_20": 0.812804, "activity_30": 0.841897}, "trend_signal": 0, "fair_value": 1.15175, "relative_strength": -16.089609, "rate_of_change": -1.1342859878674538, "market_dynamics": -0.644362, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.760046, "high": 0.925697, "low": 0.740558, "close": 0.760046, "volume": 8258300}, "trend_line": 0.869181, "activity_lines": {"activity_5": 0.762644, "activity_10": 0.766424, "activity_20": 0.804452, "activity_30": 0.834311}, "trend_signal": 0, "fair_value": 1.154248, "relative_strength": -15.636328, "rate_of_change": -0.9622549924455333, "market_dynamics": -0.612235, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.76979, "high": 0.76979, "low": 0.730814, "close": 0.76979, "volume": 3001600}, "trend_line": 0.866907, "activity_lines": {"activity_5": 0.764593, "activity_10": 0.76607, "activity_20": 0.79777, "activity_30": 0.827899}, "trend_signal": 0, "fair_value": 1.156497, "relative_strength": -14.579634, "rate_of_change": -0.2616255992710377, "market_dynamics": -0.584143, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.76979, "high": 0.818511, "low": 0.750302, "close": 0.789279, "volume": 3486100}, "trend_line": 0.861061, "activity_lines": {"activity_5": 0.773038, "activity_10": 0.769613, "activity_20": 0.793733, "activity_30": 0.822891}, "trend_signal": 0, "fair_value": 1.158933, "relative_strength": -12.766921, "rate_of_change": -0.6743514586916496, "market_dynamics": -0.410463, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.808767, "high": 0.808767, "low": 0.779535, "close": 0.808767, "volume": 1776800}, "trend_line": 0.856189, "activity_lines": {"activity_5": 0.786031, "activity_10": 0.777231, "activity_20": 0.792063, "activity_30": 0.819517}, "trend_signal": 0, "fair_value": 1.161369, "relative_strength": -10.885512, "rate_of_change": -0.5658135718607611, "market_dynamics": -0.029067, "expectation": {"probability": 38.5205, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.818511, "high": 0.847744, "low": 0.808767, "close": 0.828256, "volume": 1538700}, "trend_line": 0.852291, "activity_lines": {"activity_5": 0.802921, "activity_10": 0.787153, "activity_20": 0.792712, "activity_30": 0.817715}, "trend_signal": 0, "fair_value": 1.163993, "relative_strength": -9.157267, "rate_of_change": -0.4552733099817864, "market_dynamics": 0.414494, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.828255, "high": 0.915953, "low": 0.799023, "close": 0.808767, "volume": 18191400}, "trend_line": 0.846445, "activity_lines": {"activity_5": 0.808767, "activity_10": 0.792645, "activity_20": 0.791738, "activity_30": 0.814907}, "trend_signal": 0, "fair_value": 1.166554, "relative_strength": -9.976849, "rate_of_change": -0.6859159606284729, "market_dynamics": 0.939901, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.818511, "high": 0.838, "low": 0.76979, "close": 0.789279, "volume": 6974600}, "trend_line": 0.841572, "activity_lines": {"activity_5": 0.80487, "activity_10": 0.793885, "activity_20": 0.789511, "activity_30": 0.811219}, "trend_signal": 0, "fair_value": 1.168865, "relative_strength": -9.543056, "rate_of_change": -0.5757019062077295, "market_dynamics": 1.134179, "expectation": {"probability": 42.506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.789279, "high": 0.808767, "low": 0.750302, "close": 0.779535, "volume": 3879600}, "trend_line": 0.83735, "activity_lines": {"activity_5": 0.796425, "activity_10": 0.792999, "activity_20": 0.787005, "activity_30": 0.807216}, "trend_signal": 0, "fair_value": 1.171363, "relative_strength": -9.246266, "rate_of_change": -0.5016801889796652, "market_dynamics": 1.17439, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.789279, "high": 0.789279, "low": 0.760046, "close": 0.76979, "volume": 2045200}, "trend_line": 0.832803, "activity_lines": {"activity_5": 0.785381, "activity_10": 0.789987, "activity_20": 0.784546, "activity_30": 0.802858}, "trend_signal": 0, "fair_value": 1.173612, "relative_strength": -10.707707, "rate_of_change": -0.54302263091898, "market_dynamics": 0.98564, "expectation": {"probability": 40.3273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.779535, "high": 0.867232, "low": 0.76979, "close": 0.799023, "volume": 10746200}, "trend_line": 0.82858, "activity_lines": {"activity_5": 0.78668, "activity_10": 0.792291, "activity_20": 0.785474, "activity_30": 0.800678}, "trend_signal": 0, "fair_value": 1.175923, "relative_strength": -6.901763, "rate_of_change": -0.5070827074350088, "market_dynamics": 0.910972, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.799023, "high": 0.808767, "low": 0.76979, "close": 0.779535, "volume": 4928300}, "trend_line": 0.824033, "activity_lines": {"activity_5": 0.783432, "activity_10": 0.790342, "activity_20": 0.784964, "activity_30": 0.797514}, "trend_signal": 0, "fair_value": 1.177422, "relative_strength": -8.553411, "rate_of_change": -0.548770185136012, "market_dynamics": 0.839318, "expectation": {"probability": 40.6655, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.789279, "high": 0.808767, "low": 0.750302, "close": 0.779535, "volume": 3640100}, "trend_line": 0.818836, "activity_lines": {"activity_5": 0.782133, "activity_10": 0.788039, "activity_20": 0.784732, "activity_30": 0.794643}, "trend_signal": 0, "fair_value": 1.179358, "relative_strength": -8.776816, "rate_of_change": -0.6306786257346498, "market_dynamics": 0.767561, "expectation": {"probability": 40.9804, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.799023, "high": 0.857488, "low": 0.760046, "close": 0.808767, "volume": 12757800}, "trend_line": 0.815913, "activity_lines": {"activity_5": 0.791228, "activity_10": 0.790873, "activity_20": 0.78733, "activity_30": 0.793994}, "trend_signal": 0, "fair_value": 1.181607, "relative_strength": -2.794569, "rate_of_change": -0.35697013809847256, "market_dynamics": 0.99456, "expectation": {"probability": 37.4353, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.818511, "high": 0.838, "low": 0.789279, "close": 0.818511, "volume": 3924700}, "trend_line": 0.81299, "activity_lines": {"activity_5": 0.801621, "activity_10": 0.795125, "activity_20": 0.790903, "activity_30": 0.794161}, "trend_signal": 0, "fair_value": 1.183481, "relative_strength": -2.444216, "rate_of_change": -0.358248979977033, "market_dynamics": 1.010495, "expectation": {"probability": 37.3082, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.818511, "high": 0.876976, "low": 0.799023, "close": 0.818511, "volume": 6950800}, "trend_line": 0.811041, "activity_lines": {"activity_5": 0.808767, "activity_10": 0.7992, "activity_20": 0.794104, "activity_30": 0.794518}, "trend_signal": 0, "fair_value": 1.184418, "relative_strength": -2.005399, "rate_of_change": -0.23973234603131385, "market_dynamics": 1.207058, "expectation": {"probability": 38.9794, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.818511, "high": 0.828256, "low": 0.789279, "close": 0.808767, "volume": 2575700}, "trend_line": 0.806818, "activity_lines": {"activity_5": 0.811365, "activity_10": 0.80168, "activity_20": 0.796192, "activity_30": 0.794371}, "trend_signal": 0, "fair_value": 1.185355, "relative_strength": -2.376509, "rate_of_change": -0.5206888431041066, "market_dynamics": 1.315459, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.808767, "high": 0.818511, "low": 0.789279, "close": 0.818511, "volume": 1454100}, "trend_line": 0.803245, "activity_lines": {"activity_5": 0.815263, "activity_10": 0.805932, "activity_20": 0.799023, "activity_30": 0.795125}, "trend_signal": 0, "fair_value": 1.186229, "relative_strength": -0.574598, "rate_of_change": -0.44285080402272237, "market_dynamics": 1.22877, "expectation": {"probability": 36.0109, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.818511, "high": 0.828256, "low": 0.76979, "close": 0.789279, "volume": 3503000}, "trend_line": 0.796749, "activity_lines": {"activity_5": 0.806818, "activity_10": 0.804338, "activity_20": 0.798837, "activity_30": 0.794224}, "trend_signal": 0, "fair_value": 1.186542, "relative_strength": -3.401215, "rate_of_change": -0.8087196309967628, "market_dynamics": 1.004996, "expectation": {"probability": 40.8546, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.789279, "high": 0.808767, "low": 0.789279, "close": 0.789279, "volume": 1087400}, "trend_line": 0.793176, "activity_lines": {"activity_5": 0.799673, "activity_10": 0.802566, "activity_20": 0.798513, "activity_30": 0.793742}, "trend_signal": 1, "fair_value": 1.187229, "relative_strength": -4.240465, "rate_of_change": -0.4484473780324855, "market_dynamics": 0.676543, "expectation": {"probability": 39.613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.789279, "high": 0.789279, "low": 0.789279, "close": 0.789279, "volume": 0}, "trend_line": 0.789928, "activity_lines": {"activity_5": 0.794476, "activity_10": 0.80044, "activity_20": 0.798095, "activity_30": 0.793491}, "trend_signal": 1, "fair_value": 1.187229, "relative_strength": 1.024835, "rate_of_change": -0.40949297507741395, "market_dynamics": 0.463915, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.799023, "high": 0.808767, "low": 0.789279, "close": 0.808767, "volume": 688000}, "trend_line": 0.788954, "activity_lines": {"activity_5": 0.797724, "activity_10": 0.802035, "activity_20": 0.799394, "activity_30": 0.794706}, "trend_signal": 1, "fair_value": 1.187104, "relative_strength": 1.902589, "rate_of_change": -0.12330237692548174, "market_dynamics": 0.400474, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.808767, "high": 0.808767, "low": 0.789279, "close": 0.808767, "volume": 916000}, "trend_line": 0.789604, "activity_lines": {"activity_5": 0.800972, "activity_10": 0.803098, "activity_20": 0.800461, "activity_30": 0.795984}, "trend_signal": 1, "fair_value": 1.186604, "relative_strength": 1.502452, "rate_of_change": 0.08238756632198181, "market_dynamics": 0.51565, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.808767, "high": 0.828493, "low": 0.799023, "close": 0.828493, "volume": 680200}, "trend_line": 0.789936, "activity_lines": {"activity_5": 0.811445, "activity_10": 0.807216, "activity_20": 0.803222, "activity_30": 0.798493}, "trend_signal": 1, "fair_value": 1.186481, "relative_strength": 3.983276, "rate_of_change": 0.0420463928754159, "market_dynamics": 0.783528, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.828493, "high": 0.828493, "low": 0.789041, "close": 0.808767, "volume": 6819100}, "trend_line": 0.79221, "activity_lines": {"activity_5": 0.812728, "activity_10": 0.807389, "activity_20": 0.803917, "activity_30": 0.799708}, "trend_signal": 1, "fair_value": 1.185419, "relative_strength": 0.610306, "rate_of_change": 0.28787142249498676, "market_dynamics": 0.97861, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.808767, "high": 0.808767, "low": 0.769315, "close": 0.779178, "volume": 4108400}, "trend_line": 0.792198, "activity_lines": {"activity_5": 0.802849, "activity_10": 0.802359, "activity_20": 0.801793, "activity_30": 0.798868}, "trend_signal": 1, "fair_value": 1.184042, "relative_strength": -1.58522, "rate_of_change": -0.0015147498769280874, "market_dynamics": 0.773244, "expectation": {"probability": 42.3537, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.779178, "high": 0.798904, "low": 0.769315, "close": 0.798904, "volume": 2520800}, "trend_line": 0.793168, "activity_lines": {"activity_5": 0.800219, "activity_10": 0.801631, "activity_20": 0.801783, "activity_30": 0.7993}, "trend_signal": 1, "fair_value": 1.18273, "relative_strength": 2.419225, "rate_of_change": 0.12244413644064064, "market_dynamics": 0.606708, "expectation": {"probability": 41.4762, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.759452, "high": 0.779178, "low": 0.690411, "close": 0.729863, "volume": 3340200}, "trend_line": 0.791838, "activity_lines": {"activity_5": 0.775233, "activity_10": 0.788529, "activity_20": 0.795243, "activity_30": 0.795216}, "trend_signal": 0, "fair_value": 1.181225, "relative_strength": -5.335814, "rate_of_change": -0.16768200431685878, "market_dynamics": 0.051212, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.739726, "high": 0.739726, "low": 0.680548, "close": 0.72, "volume": 2252200}, "trend_line": 0.790503, "activity_lines": {"activity_5": 0.752219, "activity_10": 0.775246, "activity_20": 0.788048, "activity_30": 0.790581}, "trend_signal": 0, "fair_value": 1.179656, "relative_strength": -4.489707, "rate_of_change": -0.1685950914202256, "market_dynamics": -0.497694, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.680548, "close": 0.710137, "volume": 1036500}, "trend_line": 0.788514, "activity_lines": {"activity_5": 0.733151, "activity_10": 0.761429, "activity_20": 0.780197, "activity_30": 0.785396}, "trend_signal": 0, "fair_value": 1.178399, "relative_strength": -5.542428, "rate_of_change": -0.25161194834174033, "market_dynamics": -0.817928, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.710137, "high": 0.81863, "low": 0.680548, "close": 0.700274, "volume": 2634800}, "trend_line": 0.786522, "activity_lines": {"activity_5": 0.71737, "activity_10": 0.747258, "activity_20": 0.77169, "activity_30": 0.779703}, "trend_signal": 0, "fair_value": 1.177017, "relative_strength": -6.261708, "rate_of_change": -0.2526270934948516, "market_dynamics": -1.156838, "expectation": {"probability": 39.9149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.700274, "high": 0.72, "low": 0.680548, "close": 0.710137, "volume": 1318300}, "trend_line": 0.784858, "activity_lines": {"activity_5": 0.710137, "activity_10": 0.736498, "activity_20": 0.764593, "activity_30": 0.774775}, "trend_signal": 0, "fair_value": 1.175947, "relative_strength": -5.529536, "rate_of_change": -0.21156433005054018, "market_dynamics": -1.205794, "expectation": {"probability": 37.7681, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.690411, "high": 0.749589, "low": 0.690411, "close": 0.72, "volume": 872400}, "trend_line": 0.783199, "activity_lines": {"activity_5": 0.71211, "activity_10": 0.729325, "activity_20": 0.758766, "activity_30": 0.770591}, "trend_signal": 0, "fair_value": 1.174504, "relative_strength": -5.439161, "rate_of_change": -0.21137581575265413, "market_dynamics": -1.139347, "expectation": {"probability": 38.4682, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.72, "high": 0.729863, "low": 0.690411, "close": 0.700274, "volume": 1277900}, "trend_line": 0.780232, "activity_lines": {"activity_5": 0.708164, "activity_10": 0.720179, "activity_20": 0.751343, "activity_30": 0.765241}, "trend_signal": 0, "fair_value": 1.172746, "relative_strength": -6.778414, "rate_of_change": -0.3788309229199657, "market_dynamics": -1.074046, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.690411, "high": 0.710137, "low": 0.670685, "close": 0.710137, "volume": 1534900}, "trend_line": 0.776944, "activity_lines": {"activity_5": 0.708822, "activity_10": 0.715158, "activity_20": 0.745377, "activity_30": 0.760719}, "trend_signal": 0, "fair_value": 1.171115, "relative_strength": -4.544875, "rate_of_change": -0.4214131181494823, "market_dynamics": -0.987827, "expectation": {"probability": 38.7695, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.710137, "high": 0.72, "low": 0.690411, "close": 0.710137, "volume": 205200}, "trend_line": 0.773007, "activity_lines": {"activity_5": 0.709479, "activity_10": 0.71193, "activity_20": 0.739926, "activity_30": 0.756409}, "trend_signal": 0, "fair_value": 1.168983, "relative_strength": -4.827101, "rate_of_change": -0.5067289276962006, "market_dynamics": -0.936041, "expectation": {"probability": 41.6924, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.690411, "high": 0.710137, "low": 0.650959, "close": 0.690411, "volume": 2461600}, "trend_line": 0.769062, "activity_lines": {"activity_5": 0.702904, "activity_10": 0.706371, "activity_20": 0.733113, "activity_30": 0.75108}, "trend_signal": 0, "fair_value": 1.167038, "relative_strength": -6.144402, "rate_of_change": -0.5103446669952505, "market_dynamics": -0.926255, "expectation": {"probability": 40.6981, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.710137, "high": 0.72, "low": 0.680548, "close": 0.700274, "volume": 582200}, "trend_line": 0.766095, "activity_lines": {"activity_5": 0.700932, "activity_10": 0.704578, "activity_20": 0.727803, "activity_30": 0.746642}, "trend_signal": 0, "fair_value": 1.165593, "relative_strength": -5.1086, "rate_of_change": -0.3857946433447567, "market_dynamics": -0.942473, "expectation": {"probability": 38.5179, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.700274, "high": 0.858082, "low": 0.700274, "close": 0.729863, "volume": 19015800}, "trend_line": 0.764439, "activity_lines": {"activity_5": 0.710137, "activity_10": 0.708702, "activity_20": 0.725874, "activity_30": 0.744304}, "trend_signal": 0, "fair_value": 1.163276, "relative_strength": -4.688454, "rate_of_change": -0.21616118105456777, "market_dynamics": -0.630594, "expectation": {"probability": 39.162, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.779178, "high": 0.779178, "low": 0.710137, "close": 0.710137, "volume": 6745900}, "trend_line": 0.762451, "activity_lines": {"activity_5": 0.710795, "activity_10": 0.709061, "activity_20": 0.722349, "activity_30": 0.740801}, "trend_signal": 0, "fair_value": 1.160332, "relative_strength": -7.32934, "rate_of_change": -0.260059991706335, "market_dynamics": -0.338441, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.710137, "high": 0.759452, "low": 0.710137, "close": 0.749589, "volume": 4655400}, "trend_line": 0.760803, "activity_lines": {"activity_5": 0.724603, "activity_10": 0.716593, "activity_20": 0.722959, "activity_30": 0.739971}, "trend_signal": 0, "fair_value": 1.158017, "relative_strength": -6.525222, "rate_of_change": -0.21614503751716277, "market_dynamics": 0.07346, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.749589, "high": 0.808767, "low": 0.72, "close": 0.769315, "volume": 5557300}, "trend_line": 0.760462, "activity_lines": {"activity_5": 0.742356, "activity_10": 0.726814, "activity_20": 0.725636, "activity_30": 0.740521}, "trend_signal": 0, "fair_value": 1.155578, "relative_strength": -3.710478, "rate_of_change": -0.044821064059951884, "market_dynamics": 0.65068, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.769315, "high": 0.808767, "low": 0.759452, "close": 0.769315, "volume": 5492800}, "trend_line": 0.760121, "activity_lines": {"activity_5": 0.754849, "activity_10": 0.73596, "activity_20": 0.728501, "activity_30": 0.741092}, "trend_signal": 0, "fair_value": 1.153451, "relative_strength": -5.351118, "rate_of_change": -0.04484116234603763, "market_dynamics": 0.838624, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.769315, "high": 0.838356, "low": 0.769315, "close": 0.779178, "volume": 14422300}, "trend_line": 0.759135, "activity_lines": {"activity_5": 0.766027, "activity_10": 0.746002, "activity_20": 0.732493, "activity_30": 0.742321}, "trend_signal": 0, "fair_value": 1.151637, "relative_strength": -3.929609, "rate_of_change": -0.1297161899223995, "market_dynamics": 1.152726, "expectation": {"probability": 35.8134, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.789041, "high": 0.808767, "low": 0.739726, "close": 0.749589, "volume": 5093900}, "trend_line": 0.756838, "activity_lines": {"activity_5": 0.764055, "activity_10": 0.74923, "activity_20": 0.733902, "activity_30": 0.741705}, "trend_signal": 0, "fair_value": 1.149634, "relative_strength": -7.105468, "rate_of_change": -0.3025812273179334, "market_dynamics": 1.160302, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.749589, "high": 0.759452, "low": 0.72, "close": 0.739726, "volume": 1306800}, "trend_line": 0.754212, "activity_lines": {"activity_5": 0.756164, "activity_10": 0.749948, "activity_20": 0.734654, "activity_30": 0.740601}, "trend_signal": 0, "fair_value": 1.147879, "relative_strength": -9.750168, "rate_of_change": -0.34696989316075794, "market_dynamics": 0.962826, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.739726, "high": 0.749589, "low": 0.72, "close": 0.739726, "volume": 890900}, "trend_line": 0.75191, "activity_lines": {"activity_5": 0.748931, "activity_10": 0.750127, "activity_20": 0.735593, "activity_30": 0.739667}, "trend_signal": 0, "fair_value": 1.145438, "relative_strength": -10.844214, "rate_of_change": -0.30521922218156516, "market_dynamics": 0.751557, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.739726, "high": 0.739726, "low": 0.72, "close": 0.739726, "volume": 711800}, "trend_line": 0.749284, "activity_lines": {"activity_5": 0.743671, "activity_10": 0.74941, "activity_20": 0.736814, "activity_30": 0.738881}, "trend_signal": 0, "fair_value": 1.142872, "relative_strength": -9.059832, "rate_of_change": -0.34924392546980587, "market_dynamics": 0.482944, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.739726, "high": 0.739726, "low": 0.710137, "close": 0.729863, "volume": 745700}, "trend_line": 0.747304, "activity_lines": {"activity_5": 0.737096, "activity_10": 0.746182, "activity_20": 0.737049, "activity_30": 0.737628}, "trend_signal": 0, "fair_value": 1.13993, "relative_strength": -10.182483, "rate_of_change": -0.26425227283646546, "market_dynamics": 0.321019, "expectation": {"probability": 40.1422, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.72, "high": 0.739726, "low": 0.690411, "close": 0.729863, "volume": 1122600}, "trend_line": 0.745323, "activity_lines": {"activity_5": 0.733808, "activity_10": 0.742954, "activity_20": 0.737237, "activity_30": 0.736502}, "trend_signal": 0, "fair_value": 1.137488, "relative_strength": -10.040829, "rate_of_change": -0.265086229967993, "market_dynamics": 0.241843, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.710137, "high": 0.729863, "low": 0.660822, "close": 0.690411, "volume": 2638600}, "trend_line": 0.742027, "activity_lines": {"activity_5": 0.718685, "activity_10": 0.732194, "activity_20": 0.733573, "activity_30": 0.73296}, "trend_signal": 0, "fair_value": 1.134918, "relative_strength": -13.427121, "rate_of_change": -0.44222437788716645, "market_dynamics": 0.056875, "expectation": {"probability": 39.2581, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.680548, "high": 0.72, "low": 0.660822, "close": 0.690411, "volume": 2869700}, "trend_line": 0.738082, "activity_lines": {"activity_5": 0.706849, "activity_10": 0.722511, "activity_20": 0.729957, "activity_30": 0.72963}, "trend_signal": 0, "fair_value": 1.13241, "relative_strength": -13.425448, "rate_of_change": -0.53165181320895, "market_dynamics": -0.183184, "expectation": {"probability": 40.3104, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.670685, "high": 0.72, "low": 0.660822, "close": 0.7, "volume": 2235500}, "trend_line": 0.734457, "activity_lines": {"activity_5": 0.701498, "activity_10": 0.716005, "activity_20": 0.727348, "activity_30": 0.727173}, "trend_signal": 0, "fair_value": 1.129964, "relative_strength": -10.882148, "rate_of_change": -0.49113784105288966, "market_dynamics": -0.392429, "expectation": {"probability": 38.2416, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.68, "close": 0.72, "volume": 3372200}, "trend_line": 0.73084, "activity_lines": {"activity_5": 0.705461, "activity_10": 0.714396, "activity_20": 0.726738, "activity_30": 0.72624}, "trend_signal": 0, "fair_value": 1.127334, "relative_strength": -9.70565, "rate_of_change": -0.49247267028566427, "market_dynamics": -0.482643, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.68, "volume": 2447900}, "trend_line": 0.726548, "activity_lines": {"activity_5": 0.696749, "activity_10": 0.70659, "activity_20": 0.722226, "activity_30": 0.72296}, "trend_signal": 0, "fair_value": 1.12326, "relative_strength": -13.275259, "rate_of_change": -0.5872694433802301, "market_dynamics": -0.619449, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.58, "close": 0.58, "volume": 5758500}, "trend_line": 0.719909, "activity_lines": {"activity_5": 0.658027, "activity_10": 0.681868, "activity_20": 0.708333, "activity_30": 0.713505}, "trend_signal": 0, "fair_value": 1.118546, "relative_strength": -22.045366, "rate_of_change": -0.9137730748691003, "market_dynamics": -0.791406, "expectation": {"probability": 40.4441, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.35, "close": 0.43, "volume": 66444800}, "trend_line": 0.707612, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.632777, "activity_20": 0.680774, "activity_30": 0.694802}, "trend_signal": 0, "fair_value": 1.112994, "relative_strength": -43.176616, "rate_of_change": -1.7081325556424494, "market_dynamics": -0.906583, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.43, "high": 0.53, "low": 0.42, "close": 0.47, "volume": 15760100}, "trend_line": 0.69895, "activity_lines": {"activity_5": 0.526, "activity_10": 0.59659, "activity_20": 0.658264, "activity_30": 0.679472}, "trend_signal": 0, "fair_value": 1.107325, "relative_strength": -36.598361, "rate_of_change": -1.2241171715573023, "market_dynamics": -1.158382, "expectation": {"probability": 38.3594, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.47, "close": 0.49, "volume": 15148900}, "trend_line": 0.691283, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.568944, "activity_20": 0.638756, "activity_30": 0.665991}, "trend_signal": 0, "fair_value": 1.101471, "relative_strength": -32.571825, "rate_of_change": -1.0969311109521396, "market_dynamics": -1.194393, "expectation": {"probability": 38.9001, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.44, "close": 0.45, "volume": 3640200}, "trend_line": 0.682612, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.538386, "activity_20": 0.616581, "activity_30": 0.650425}, "trend_signal": 0, "fair_value": 1.094987, "relative_strength": -36.269678, "rate_of_change": -1.254334331959557, "market_dynamics": -1.19635, "expectation": {"probability": 40.7312, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.44, "close": 0.48, "volume": 4940600}, "trend_line": 0.675269, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.518371, "activity_20": 0.598501, "activity_30": 0.637353}, "trend_signal": 0, "fair_value": 1.088944, "relative_strength": -32.162478, "rate_of_change": -1.0757209073382812, "market_dynamics": -1.179725, "expectation": {"probability": 39.1276, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.45, "close": 0.46, "volume": 6097100}, "trend_line": 0.666932, "activity_lines": {"activity_5": 0.468, "activity_10": 0.498545, "activity_20": 0.5798, "activity_30": 0.623464}, "trend_signal": 0, "fair_value": 1.082398, "relative_strength": -32.519888, "rate_of_change": -1.2346190925394234, "market_dynamics": -1.132928, "expectation": {"probability": 40.9784, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.39, "close": 0.42, "volume": 4392500}, "trend_line": 0.656932, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.475636, "activity_20": 0.558763, "activity_30": 0.607533}, "trend_signal": 0, "fair_value": 1.075971, "relative_strength": -36.244072, "rate_of_change": -1.4994032375114719, "market_dynamics": -1.152636, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 929500}, "trend_line": 0.647922, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.459636, "activity_20": 0.540342, "activity_30": 0.592893}, "trend_signal": 0, "fair_value": 1.06967, "relative_strength": -33.656516, "rate_of_change": -1.3715270378060382, "market_dynamics": -1.104748, "expectation": {"probability": 38.9193, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 1168600}, "trend_line": 0.639251, "activity_lines": {"activity_5": 0.442, "activity_10": 0.452545, "activity_20": 0.525488, "activity_30": 0.580123}, "trend_signal": 0, "fair_value": 1.063373, "relative_strength": -28.598938, "rate_of_change": -1.3382783730140333, "market_dynamics": -1.043326, "expectation": {"probability": 39.4258, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 1675500}, "trend_line": 0.63058, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.449636, "activity_20": 0.512061, "activity_30": 0.567914}, "trend_signal": 0, "fair_value": 1.05745, "relative_strength": -25.461758, "rate_of_change": -1.3564311983868598, "market_dynamics": -0.946942, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.35, "close": 0.37, "volume": 50467300}, "trend_line": 0.6199, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.434545, "activity_20": 0.492394, "activity_30": 0.551102}, "trend_signal": 0, "fair_value": 1.051015, "relative_strength": -37.954609, "rate_of_change": -1.6936788353579277, "market_dynamics": -0.792532, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 19629700}, "trend_line": 0.609557, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.424182, "activity_20": 0.476393, "activity_30": 0.53627}, "trend_signal": 0, "fair_value": 1.043646, "relative_strength": -32.348369, "rate_of_change": -1.668494918535246, "market_dynamics": -0.679262, "expectation": {"probability": 39.3112, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 1337600}, "trend_line": 0.598228, "activity_lines": {"activity_5": 0.398, "activity_10": 0.415273, "activity_20": 0.462057, "activity_30": 0.522105}, "trend_signal": 0, "fair_value": 1.034028, "relative_strength": -32.400856, "rate_of_change": -1.8585628579443816, "market_dynamics": -0.639391, "expectation": {"probability": 41.3726, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.39, "high": 0.47, "low": 0.37, "close": 0.46, "volume": 8674700}, "trend_line": 0.58989, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.420909, "activity_20": 0.456006, "activity_30": 0.513187}, "trend_signal": 0, "fair_value": 1.024109, "relative_strength": -18.860238, "rate_of_change": -1.393782972378417, "market_dynamics": -0.411186, "expectation": {"probability": 39.4207, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.41, "close": 0.43, "volume": 3466600}, "trend_line": 0.579237, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.420909, "activity_20": 0.448383, "activity_30": 0.502871}, "trend_signal": 0, "fair_value": 1.013249, "relative_strength": -20.155316, "rate_of_change": -1.8059299191374703, "market_dynamics": -0.19578, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.34, "close": 0.37, "volume": 2696500}, "trend_line": 0.565927, "activity_lines": {"activity_5": 0.408, "activity_10": 0.410909, "activity_20": 0.436286, "activity_30": 0.489372}, "trend_signal": 0, "fair_value": 1.001754, "relative_strength": -30.846788, "rate_of_change": -2.297850448089477, "market_dynamics": -0.065572, "expectation": {"probability": 41.0167, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 651500}, "trend_line": 0.553283, "activity_lines": {"activity_5": 0.402, "activity_10": 0.406182, "activity_20": 0.427619, "activity_30": 0.478022}, "trend_signal": 0, "fair_value": 0.990637, "relative_strength": -27.777227, "rate_of_change": -2.23421041936504, "market_dynamics": 0.100048, "expectation": {"probability": 37.4261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 944900}, "trend_line": 0.540311, "activity_lines": {"activity_5": 0.396, "activity_10": 0.402, "activity_20": 0.420429, "activity_30": 0.467488}, "trend_signal": 0, "fair_value": 0.97952, "relative_strength": -27.511669, "rate_of_change": -2.3445506187611014, "market_dynamics": 0.071346, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 1060700}, "trend_line": 0.528324, "activity_lines": {"activity_5": 0.39, "activity_10": 0.398545, "activity_20": 0.41481, "activity_30": 0.45779}, "trend_signal": 0, "fair_value": 0.969403, "relative_strength": -29.150707, "rate_of_change": -2.2185371017802655, "market_dynamics": 0.009464, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.38, "close": 0.43, "volume": 2451300}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.402, "activity_10": 0.403455, "activity_20": 0.414381, "activity_30": 0.451447}, "trend_signal": 0, "fair_value": 0.959792, "relative_strength": -21.84108, "rate_of_change": -1.9541039210787319, "market_dynamics": 0.180782, "expectation": {"probability": 37.1639, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.41, "close": 0.44, "volume": 5730700}, "trend_line": 0.508009, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.410545, "activity_20": 0.415619, "activity_30": 0.446414}, "trend_signal": 0, "fair_value": 0.949745, "relative_strength": -18.258133, "rate_of_change": -1.9287644787644733, "market_dynamics": 0.386243, "expectation": {"probability": 37.6825, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.42, "close": 0.44, "volume": 4297700}, "trend_line": 0.498018, "activity_lines": {"activity_5": 0.428, "activity_10": 0.416364, "activity_20": 0.41681, "activity_30": 0.442027}, "trend_signal": 0, "fair_value": 0.939448, "relative_strength": -16.204134, "rate_of_change": -1.9666974403996833, "market_dynamics": 0.565136, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 2018400}, "trend_line": 0.488356, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.421273, "activity_20": 0.418143, "activity_30": 0.438284}, "trend_signal": 0, "fair_value": 0.929276, "relative_strength": -13.436034, "rate_of_change": -1.9400905188165896, "market_dynamics": 0.738765, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.39, "close": 0.4, "volume": 1139100}, "trend_line": 0.477361, "activity_lines": {"activity_5": 0.426, "activity_10": 0.418, "activity_20": 0.415905, "activity_30": 0.432583}, "trend_signal": 0, "fair_value": 0.918723, "relative_strength": -19.739814, "rate_of_change": -2.2514313328801183, "market_dynamics": 0.674728, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 2308500}, "trend_line": 0.46768, "activity_lines": {"activity_5": 0.416, "activity_10": 0.415818, "activity_20": 0.413905, "activity_30": 0.427592}, "trend_signal": 0, "fair_value": 0.909607, "relative_strength": -18.058376, "rate_of_change": -2.0280249119639007, "market_dynamics": 0.631817, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.38, "close": 0.4, "volume": 2639300}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.408, "activity_10": 0.414182, "activity_20": 0.412286, "activity_30": 0.423226}, "trend_signal": 0, "fair_value": 0.901365, "relative_strength": -13.183095, "rate_of_change": -2.0697913102976324, "market_dynamics": 0.590071, "expectation": {"probability": 39.816, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 1650700}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.410182, "activity_20": 0.41, "activity_30": 0.418839}, "trend_signal": 0, "fair_value": 0.893684, "relative_strength": -15.84269, "rate_of_change": -2.256113537117912, "market_dynamics": 0.488613, "expectation": {"probability": 38.6647, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.37, "close": 0.4, "volume": 4050900}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.408, "activity_20": 0.40881, "activity_30": 0.415763}, "trend_signal": 0, "fair_value": 0.886878, "relative_strength": -15.880883, "rate_of_change": -2.3827979279241003, "market_dynamics": 0.487911, "expectation": {"probability": 36.4452, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.39, "close": 0.42, "volume": 7632000}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.409273, "activity_20": 0.409667, "activity_30": 0.414667}, "trend_signal": 0, "fair_value": 0.880264, "relative_strength": -11.100682, "rate_of_change": -1.9832951945080046, "market_dynamics": 0.618288, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 3811000}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.41, "activity_20": 0.410667, "activity_30": 0.414129}, "trend_signal": 0, "fair_value": 0.873212, "relative_strength": -16.698685, "rate_of_change": -1.2450593346765324, "market_dynamics": 0.79356, "expectation": {"probability": 39.811, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.42, "close": 0.43, "volume": 8453500}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.412727, "activity_20": 0.412762, "activity_30": 0.414581}, "trend_signal": 0, "fair_value": 0.866224, "relative_strength": -14.710335, "rate_of_change": 0.0, "market_dynamics": 1.117765, "expectation": {"probability": 33.4292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 591300}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.413818, "activity_20": 0.413619, "activity_30": 0.414387}, "trend_signal": 0, "fair_value": 0.857985, "relative_strength": -16.009889, "rate_of_change": -0.3940898345153603, "market_dynamics": 1.294459, "expectation": {"probability": 39.4411, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 2479300}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.417091, "activity_20": 0.415286, "activity_30": 0.414946}, "trend_signal": 0, "fair_value": 0.849748, "relative_strength": -16.042111, "rate_of_change": -0.4746839198448737, "market_dynamics": 1.313387, "expectation": {"probability": 33.5479, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.4, "close": 0.43, "volume": 6581200}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.420545, "activity_20": 0.416762, "activity_30": 0.415634}, "trend_signal": 0, "fair_value": 0.842698, "relative_strength": -15.280411, "rate_of_change": -0.15882365566268333, "market_dynamics": 1.254873, "expectation": {"probability": 37.4063, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.43, "high": 0.58, "low": 0.38, "close": 0.51, "volume": 66737000}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.438, "activity_20": 0.426, "activity_30": 0.421527}, "trend_signal": 1, "fair_value": 0.836223, "relative_strength": 1.603794, "rate_of_change": 0.23885331301487836, "market_dynamics": 1.288329, "expectation": {"probability": 28.5992, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.49, "close": 0.5, "volume": 27582400}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.474, "activity_10": 0.451636, "activity_20": 0.433905, "activity_30": 0.42671}, "trend_signal": 1, "fair_value": 0.829996, "relative_strength": 1.539495, "rate_of_change": 0.3176327898071502, "market_dynamics": 1.452967, "expectation": {"probability": 30.4419, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.5, "volume": 43788700}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.463455, "activity_20": 0.44119, "activity_30": 0.431806}, "trend_signal": 1, "fair_value": 0.82352, "relative_strength": -0.0977, "rate_of_change": 0.6334916864608149, "market_dynamics": 1.562914, "expectation": {"probability": 32.9525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.45, "close": 0.46, "volume": 22667000}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.466, "activity_20": 0.444143, "activity_30": 0.434151}, "trend_signal": 1, "fair_value": 0.816974, "relative_strength": -9.324424, "rate_of_change": 0.23603443270304292, "market_dynamics": 1.613598, "expectation": {"probability": 35.889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.44, "close": 0.49, "volume": 46108300}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.472909, "activity_20": 0.449619, "activity_30": 0.438366}, "trend_signal": 1, "fair_value": 0.809996, "relative_strength": -2.622979, "rate_of_change": 0.313893003223696, "market_dynamics": 1.602103, "expectation": {"probability": 28.6951, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 12233100}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.486, "activity_10": 0.478545, "activity_20": 0.454619, "activity_30": 0.442495}, "trend_signal": 1, "fair_value": 0.803393, "relative_strength": -0.8031, "rate_of_change": 0.31291079812207245, "market_dynamics": 1.520214, "expectation": {"probability": 32.977, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 9416000}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.475636, "activity_20": 0.455524, "activity_30": 0.443957}, "trend_signal": 1, "fair_value": 0.796658, "relative_strength": -9.174108, "rate_of_change": 0.6241034509387234, "market_dynamics": 1.279159, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 3295200}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.464, "activity_10": 0.472364, "activity_20": 0.456381, "activity_30": 0.445247}, "trend_signal": 1, "fair_value": 0.790049, "relative_strength": -7.996994, "rate_of_change": 0.4651162790697679, "market_dynamics": 1.054573, "expectation": {"probability": 31.5004, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 3506400}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.459455, "activity_20": 0.452429, "activity_30": 0.443183}, "trend_signal": 1, "fair_value": 0.783056, "relative_strength": -16.655379, "rate_of_change": 0.07708333333333975, "market_dynamics": 0.467726, "expectation": {"probability": 38.4358, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 2825400}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.426, "activity_10": 0.448909, "activity_20": 0.449619, "activity_30": 0.441742}, "trend_signal": 0, "fair_value": 0.776127, "relative_strength": -16.300103, "rate_of_change": -0.38535110667009015, "market_dynamics": -0.046471, "expectation": {"probability": 39.5851, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.38, "volume": 4895500}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.406, "activity_10": 0.433273, "activity_20": 0.443905, "activity_30": 0.438473}, "trend_signal": 0, "fair_value": 0.768319, "relative_strength": -21.317839, "rate_of_change": -0.3870740038126974, "market_dynamics": -0.478577, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 1570500}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.421818, "activity_20": 0.439238, "activity_30": 0.435957}, "trend_signal": 0, "fair_value": 0.761263, "relative_strength": -17.98793, "rate_of_change": 0.15547785547786216, "market_dynamics": -0.818885, "expectation": {"probability": 39.3608, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.38, "close": 0.43, "volume": 2617200}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.419636, "activity_20": 0.438429, "activity_30": 0.435978}, "trend_signal": 0, "fair_value": 0.754899, "relative_strength": -6.490388, "rate_of_change": 0.3102402558260171, "market_dynamics": -0.806595, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 2136900}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.414, "activity_10": 0.418727, "activity_20": 0.437429, "activity_30": 0.435914}, "trend_signal": 0, "fair_value": 0.748411, "relative_strength": -4.701926, "rate_of_change": 0.3092807424594034, "market_dynamics": -0.76536, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.45, "volume": 7001500}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.428, "activity_10": 0.422, "activity_20": 0.43819, "activity_30": 0.437054}, "trend_signal": 0, "fair_value": 0.742239, "relative_strength": 0.257787, "rate_of_change": 0.4626063705523292, "market_dynamics": -0.641002, "expectation": {"probability": 38.0785, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.42, "close": 0.45, "volume": 1769500}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.426, "activity_20": 0.43881, "activity_30": 0.438065}, "trend_signal": 0, "fair_value": 0.737316, "relative_strength": -0.321243, "rate_of_change": 0.1535688055017632, "market_dynamics": -0.521865, "expectation": {"probability": 41.3806, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.43, "close": 0.48, "volume": 11060800}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.456, "activity_10": 0.436182, "activity_20": 0.442143, "activity_30": 0.440968}, "trend_signal": 0, "fair_value": 0.73221, "relative_strength": 8.534776, "rate_of_change": 0.30643678160920196, "market_dynamics": -0.334378, "expectation": {"probability": 38.2844, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 3701700}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.445818, "activity_20": 0.445238, "activity_30": 0.443785}, "trend_signal": 1, "fair_value": 0.727354, "relative_strength": 8.947235, "rate_of_change": 0.30572979811289686, "market_dynamics": -0.117507, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 1813900}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.456727, "activity_20": 0.449, "activity_30": 0.447161}, "trend_signal": 1, "fair_value": 0.72275, "relative_strength": 10.098192, "rate_of_change": 0.380654698663596, "market_dynamics": 0.104974, "expectation": {"probability": 25.6477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 430400}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.484, "activity_10": 0.466, "activity_20": 0.452476, "activity_30": 0.45043}, "trend_signal": 1, "fair_value": 0.71827, "relative_strength": 9.765351, "rate_of_change": 0.6828533253818864, "market_dynamics": 0.344763, "expectation": {"probability": 30.8953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 1690700}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.470182, "activity_20": 0.453762, "activity_30": 0.452215}, "trend_signal": 1, "fair_value": 0.713475, "relative_strength": 5.658513, "rate_of_change": 0.5276567653781208, "market_dynamics": 0.462787, "expectation": {"probability": 28.0799, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 761800}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.474545, "activity_20": 0.45619, "activity_30": 0.454495}, "trend_signal": 1, "fair_value": 0.707932, "relative_strength": 5.853796, "rate_of_change": 0.5995497754499438, "market_dynamics": 0.568204, "expectation": {"probability": 25.7647, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 1521300}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.477273, "activity_20": 0.458714, "activity_30": 0.456602}, "trend_signal": 1, "fair_value": 0.703014, "relative_strength": 2.670419, "rate_of_change": 0.6706413343079993, "market_dynamics": 0.705047, "expectation": {"probability": 30.9361, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 876400}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.475455, "activity_20": 0.459429, "activity_30": 0.457226}, "trend_signal": 1, "fair_value": 0.697156, "relative_strength": -2.42556, "rate_of_change": 0.4441157987533674, "market_dynamics": 0.705344, "expectation": {"probability": 36.4527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.45, "volume": 1459100}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.464, "activity_10": 0.471273, "activity_20": 0.45919, "activity_30": 0.457075}, "trend_signal": 1, "fair_value": 0.691295, "relative_strength": -6.572174, "rate_of_change": 0.22107606564190563, "market_dynamics": 0.653857, "expectation": {"probability": 38.6898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 1431100}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.470727, "activity_20": 0.461048, "activity_30": 0.458151}, "trend_signal": 1, "fair_value": 0.686563, "relative_strength": -7.584512, "rate_of_change": 0.3677208586182849, "market_dynamics": 0.601005, "expectation": {"probability": 28.5639, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 3185100}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.464364, "activity_20": 0.460143, "activity_30": 0.457183}, "trend_signal": 0, "fair_value": 0.681513, "relative_strength": -16.076542, "rate_of_change": 0.07318681318680707, "market_dynamics": 0.313193, "expectation": {"probability": 40.674, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 1998800}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.458727, "activity_20": 0.459286, "activity_30": 0.456194}, "trend_signal": 0, "fair_value": 0.676776, "relative_strength": -18.361877, "rate_of_change": 0.14648619801332843, "market_dynamics": 0.075068, "expectation": {"probability": 40.2786, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.29, "close": 0.32, "volume": 75044200}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.432, "activity_20": 0.447048, "activity_30": 0.447419}, "trend_signal": 0, "fair_value": 0.671019, "relative_strength": -35.378783, "rate_of_change": -0.8041666666666735, "market_dynamics": -0.31344, "expectation": {"probability": 41.9539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.29, "close": 0.33, "volume": 19893500}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.410182, "activity_20": 0.436143, "activity_30": 0.439527}, "trend_signal": 0, "fair_value": 0.665889, "relative_strength": -32.950823, "rate_of_change": -0.7368465267844652, "market_dynamics": -0.742642, "expectation": {"probability": 40.2184, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.32, "close": 0.34, "volume": 24243400}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.393091, "activity_20": 0.426571, "activity_30": 0.432495}, "trend_signal": 0, "fair_value": 0.660635, "relative_strength": -31.714963, "rate_of_change": -1.262138084632524, "market_dynamics": -0.944811, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.32, "close": 0.34, "volume": 6819700}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.342, "activity_10": 0.378364, "activity_20": 0.41719, "activity_30": 0.425828}, "trend_signal": 0, "fair_value": 0.655382, "relative_strength": -31.788074, "rate_of_change": -1.2029332352881417, "market_dynamics": -1.132266, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.33, "close": 0.36, "volume": 21391600}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.344, "activity_10": 0.369818, "activity_20": 0.409952, "activity_30": 0.420796}, "trend_signal": 0, "fair_value": 0.650069, "relative_strength": -27.576769, "rate_of_change": -1.0655251141552458, "market_dynamics": -1.057262, "expectation": {"probability": 40.3143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 7051500}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.348, "activity_10": 0.361636, "activity_20": 0.402095, "activity_30": 0.415419}, "trend_signal": 0, "fair_value": 0.644567, "relative_strength": -31.690479, "rate_of_change": -0.8460006507697319, "market_dynamics": -1.00445, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 1931200}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.359091, "activity_20": 0.396524, "activity_30": 0.41157}, "trend_signal": 0, "fair_value": 0.639069, "relative_strength": -26.226559, "rate_of_change": -0.9309535058545346, "market_dynamics": -0.937284, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 6318400}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.356182, "activity_20": 0.390381, "activity_30": 0.407333}, "trend_signal": 0, "fair_value": 0.634068, "relative_strength": -26.548813, "rate_of_change": -1.018166782954752, "market_dynamics": -0.821808, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 2295800}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.353455, "activity_20": 0.383714, "activity_30": 0.402731}, "trend_signal": 0, "fair_value": 0.629503, "relative_strength": -30.022591, "rate_of_change": -0.7910607524214885, "market_dynamics": -0.815662, "expectation": {"probability": 42.2644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.31, "close": 0.32, "volume": 5602100}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.346909, "activity_20": 0.37481, "activity_30": 0.396409}, "trend_signal": 0, "fair_value": 0.625058, "relative_strength": -35.782059, "rate_of_change": -1.0366028708133914, "market_dynamics": -0.795661, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 3216200}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.340727, "activity_20": 0.365714, "activity_30": 0.38972}, "trend_signal": 0, "fair_value": 0.621674, "relative_strength": -37.921199, "rate_of_change": -0.7252210111031343, "market_dynamics": -0.840397, "expectation": {"probability": 42.0663, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 7216000}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.331091, "activity_20": 0.355571, "activity_30": 0.381935}, "trend_signal": 0, "fair_value": 0.617349, "relative_strength": -42.080042, "rate_of_change": -0.9740251834211183, "market_dynamics": -0.958496, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 14258900}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.325818, "activity_20": 0.348286, "activity_30": 0.375699}, "trend_signal": 0, "fair_value": 0.613215, "relative_strength": -38.585762, "rate_of_change": -0.5739339557918401, "market_dynamics": -0.931854, "expectation": {"probability": 39.413, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec7648f6-3d9b-4b83-86da-a09aa1795de8/", "share_image": "https://sharemaestro.com/terminal/ec7648f6-3d9b-4b83-86da-a09aa1795de8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}