{"ticker": {"uuid": "ec78d3a3-ffe4-4293-b1b2-2c609b53d38e", "symbol": "EA", "name": "Electronic Arts Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EA rose 1.94%, moving from 202.48 to 206.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.01 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 52.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "206.41"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.01"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 205.24, "high": 206.63, "low": 204.83, "close": 206.41, "volume": 7853402}, "trend_line": 202.280914, "activity_lines": {"activity_5": 205.080667, "activity_10": 203.873283, "activity_20": 202.905453, "activity_30": 202.4366}, "trend_signal": 1, "fair_value": 156.709443, "relative_strength": -9.007981, "rate_of_change": 0.0505161815175892, "market_dynamics": 0.387088, "expectation": {"probability": 52.3761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 136.250383, "high": 138.230738, "low": 134.378406, "close": 135.038524, "volume": 13207570}, "trend_line": 121.40968, "activity_lines": {"activity_5": 131.820694, "activity_10": 129.129187, "activity_20": 126.677095, "activity_30": 123.934163}, "trend_signal": 1, "fair_value": 128.146651, "relative_strength": -10.66271, "rate_of_change": 0.43304118279247045, "market_dynamics": 0.912301, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.629675, "high": 138.112508, "low": 134.762654, "close": 135.816872, "volume": 8250836}, "trend_line": 121.937178, "activity_lines": {"activity_5": 133.837174, "activity_10": 130.662572, "activity_20": 127.819996, "activity_30": 124.863659}, "trend_signal": 1, "fair_value": 128.136342, "relative_strength": -11.750632, "rate_of_change": 0.4344777121560723, "market_dynamics": 0.904182, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.412919, "high": 136.013923, "low": 120.66371, "close": 120.78194, "volume": 16542853}, "trend_line": 121.907533, "activity_lines": {"activity_5": 130.0144, "activity_10": 129.24059, "activity_20": 127.395767, "activity_30": 124.789127}, "trend_signal": 1, "fair_value": 128.014913, "relative_strength": -18.7889, "rate_of_change": -0.02431169925877909, "market_dynamics": 0.823522, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.392795, "high": 122.811557, "low": 119.304063, "close": 120.397692, "volume": 11053706}, "trend_line": 121.813683, "activity_lines": {"activity_5": 126.530552, "activity_10": 127.820753, "activity_20": 126.890795, "activity_30": 124.691718}, "trend_signal": 1, "fair_value": 127.913166, "relative_strength": -17.513756, "rate_of_change": -0.0769845781392388, "market_dynamics": 0.341884, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.309019, "high": 121.737633, "low": 116.082292, "close": 116.614327, "volume": 8077442}, "trend_line": 121.576371, "activity_lines": {"activity_5": 122.245366, "activity_10": 125.81102, "activity_20": 126.009791, "activity_30": 124.356276}, "trend_signal": 1, "fair_value": 127.782314, "relative_strength": -18.008044, "rate_of_change": -0.1948155528636326, "market_dynamics": -0.227752, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.683295, "high": 120.614447, "low": 116.082292, "close": 117.924711, "volume": 8177213}, "trend_line": 121.288457, "activity_lines": {"activity_5": 119.643646, "activity_10": 124.175324, "activity_20": 125.262545, "activity_30": 124.120685}, "trend_signal": 0, "fair_value": 127.661977, "relative_strength": -18.031347, "rate_of_change": -0.23681739932836185, "market_dynamics": -0.684733, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.230139, "high": 120.409185, "low": 117.478392, "close": 118.948723, "volume": 11197038}, "trend_line": 121.524087, "activity_lines": {"activity_5": 118.524184, "activity_10": 122.886497, "activity_20": 124.637605, "activity_30": 123.969734}, "trend_signal": 0, "fair_value": 127.615011, "relative_strength": -19.884239, "rate_of_change": 0.19427240302018225, "market_dynamics": -0.87345, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.948723, "high": 120.764432, "low": 118.256977, "close": 120.142749, "volume": 7711855}, "trend_line": 121.868918, "activity_lines": {"activity_5": 118.927274, "activity_10": 121.895748, "activity_20": 124.158985, "activity_30": 123.880616}, "trend_signal": 0, "fair_value": 127.601265, "relative_strength": -17.620467, "rate_of_change": 0.2837552690274474, "market_dynamics": -0.968869, "expectation": {"probability": 58.1605, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.892716, "high": 121.938723, "low": 118.623079, "close": 118.869779, "volume": 18631079}, "trend_line": 122.164769, "activity_lines": {"activity_5": 118.948654, "activity_10": 120.812537, "activity_20": 123.591854, "activity_30": 123.687123}, "trend_signal": 0, "fair_value": 127.580105, "relative_strength": -17.720194, "rate_of_change": 0.24276165313949302, "market_dynamics": -0.793428, "expectation": {"probability": 58.4777, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.580274, "high": 120.256231, "low": 117.073805, "close": 117.429052, "volume": 9977752}, "trend_line": 122.485599, "activity_lines": {"activity_5": 118.591652, "activity_10": 119.620552, "activity_20": 122.917724, "activity_30": 123.381593}, "trend_signal": 0, "fair_value": 127.516804, "relative_strength": -15.550806, "rate_of_change": 0.2626207233281689, "market_dynamics": -0.765608, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.886313, "high": 119.225026, "low": 115.91925, "close": 118.810571, "volume": 7409047}, "trend_line": 122.735486, "activity_lines": {"activity_5": 118.640841, "activity_10": 119.00494, "activity_20": 122.403529, "activity_30": 123.144494}, "trend_signal": 0, "fair_value": 127.475546, "relative_strength": -14.236307, "rate_of_change": 0.20401337140050327, "market_dynamics": -0.811331, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.366511, "high": 121.849911, "low": 117.034333, "close": 121.336776, "volume": 8248606}, "trend_line": 123.199438, "activity_lines": {"activity_5": 119.473042, "activity_10": 119.143691, "activity_20": 122.151941, "activity_30": 123.054255}, "trend_signal": 0, "fair_value": 127.460558, "relative_strength": -13.457523, "rate_of_change": 0.37800966543612835, "market_dynamics": -0.749446, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.97166, "high": 131.145555, "low": 120.586808, "close": 129.556809, "volume": 11102198}, "trend_line": 123.800975, "activity_lines": {"activity_5": 122.88605, "activity_10": 121.040269, "activity_20": 122.694091, "activity_30": 123.464408}, "trend_signal": 0, "fair_value": 127.470458, "relative_strength": -7.272355, "rate_of_change": 0.48826277925065964, "market_dynamics": -0.610295, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.602816, "high": 131.303443, "low": 125.688558, "close": 125.757634, "volume": 8884544}, "trend_line": 124.089612, "activity_lines": {"activity_5": 124.405062, "activity_10": 122.086544, "activity_20": 122.851489, "activity_30": 123.590644}, "trend_signal": 0, "fair_value": 127.48804, "relative_strength": -6.843104, "rate_of_change": 0.23314598289715288, "market_dynamics": -0.453341, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.72803, "high": 126.201693, "low": 120.764432, "close": 121.011132, "volume": 6863812}, "trend_line": 124.173466, "activity_lines": {"activity_5": 123.882716, "activity_10": 122.172366, "activity_20": 122.556979, "activity_30": 123.392032}, "trend_signal": 0, "fair_value": 127.518364, "relative_strength": -7.481148, "rate_of_change": 0.06757535836279535, "market_dynamics": -0.38908, "expectation": {"probability": 58.6518, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.790703, "high": 129.152222, "low": 118.336907, "close": 127.879251, "volume": 14066494}, "trend_line": 124.331806, "activity_lines": {"activity_5": 125.410939, "activity_10": 123.426995, "activity_20": 122.931201, "activity_30": 123.631115}, "trend_signal": 0, "fair_value": 127.596696, "relative_strength": -7.54644, "rate_of_change": 0.12751516495480242, "market_dynamics": -0.047778, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.869383, "high": 131.426793, "low": 126.517469, "close": 131.027139, "volume": 10010849}, "trend_line": 124.506207, "activity_lines": {"activity_5": 127.383878, "activity_10": 125.072975, "activity_20": 123.599904, "activity_30": 124.063072}, "trend_signal": 0, "fair_value": 127.685192, "relative_strength": -7.453831, "rate_of_change": 0.14027062391420836, "market_dynamics": 0.155279, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.109416, "high": 133.010605, "low": 130.109416, "close": 131.934994, "volume": 10182134}, "trend_line": 124.670208, "activity_lines": {"activity_5": 129.013412, "activity_10": 126.664412, "activity_20": 124.318763, "activity_30": 124.542349}, "trend_signal": 0, "fair_value": 127.772852, "relative_strength": -8.143945, "rate_of_change": 0.13172114383020192, "market_dynamics": 0.495258, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.112618, "high": 135.262973, "low": 131.85605, "close": 134.796711, "volume": 5441149}, "trend_line": 124.989609, "activity_lines": {"activity_5": 131.438305, "activity_10": 128.561757, "activity_20": 125.290414, "activity_30": 125.195672}, "trend_signal": 1, "fair_value": 127.864549, "relative_strength": -6.50654, "rate_of_change": 0.25619673306392426, "market_dynamics": 0.872126, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.717767, "high": 136.763217, "low": 134.372387, "close": 136.130786, "volume": 8296510}, "trend_line": 125.414474, "activity_lines": {"activity_5": 133.705286, "activity_10": 130.412081, "activity_20": 126.353394, "activity_30": 125.914457}, "trend_signal": 1, "fair_value": 127.935612, "relative_strength": -5.202777, "rate_of_change": 0.3399202568911124, "market_dynamics": 0.967397, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.01415, "high": 136.812626, "low": 133.273186, "close": 135.518119, "volume": 9755966}, "trend_line": 125.817276, "activity_lines": {"activity_5": 134.760067, "activity_10": 131.810979, "activity_20": 127.354138, "activity_30": 126.566305}, "trend_signal": 1, "fair_value": 127.958462, "relative_strength": -5.71478, "rate_of_change": 0.32117664504976384, "market_dynamics": 0.972102, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.707816, "high": 141.773257, "low": 134.707816, "close": 137.188132, "volume": 12421103}, "trend_line": 126.269516, "activity_lines": {"activity_5": 135.862261, "activity_10": 133.209742, "activity_20": 128.511647, "activity_30": 127.299909}, "trend_signal": 1, "fair_value": 127.9496, "relative_strength": -7.16467, "rate_of_change": 0.3594418941322407, "market_dynamics": 1.012802, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.949025, "high": 138.215832, "low": 134.529945, "close": 136.04185, "volume": 8370265}, "trend_line": 126.646162, "activity_lines": {"activity_5": 136.171628, "activity_10": 134.111883, "activity_20": 129.553456, "activity_30": 127.930382}, "trend_signal": 1, "fair_value": 127.938373, "relative_strength": -8.246115, "rate_of_change": 0.2982873554374027, "market_dynamics": 1.003195, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.160431, "high": 136.367948, "low": 134.707816, "close": 135.192021, "volume": 3835420}, "trend_line": 126.959662, "activity_lines": {"activity_5": 135.923928, "activity_10": 134.741601, "activity_20": 130.441664, "activity_30": 128.481728}, "trend_signal": 1, "fair_value": 127.910548, "relative_strength": -8.522157, "rate_of_change": 0.24754007152620272, "market_dynamics": 0.883648, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.897514, "high": 135.261193, "low": 133.448982, "close": 134.006213, "volume": 6226868}, "trend_line": 127.290452, "activity_lines": {"activity_5": 135.254605, "activity_10": 134.984183, "activity_20": 131.146487, "activity_30": 128.936344}, "trend_signal": 1, "fair_value": 127.885961, "relative_strength": -5.813711, "rate_of_change": 0.2605473225031172, "market_dynamics": 0.729726, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.342192, "high": 137.138723, "low": 133.833283, "close": 136.288894, "volume": 6828057}, "trend_line": 127.608001, "activity_lines": {"activity_5": 135.487814, "activity_10": 135.405523, "activity_20": 131.985891, "activity_30": 129.516889}, "trend_signal": 1, "fair_value": 127.89382, "relative_strength": -6.660907, "rate_of_change": 0.2494680433690342, "market_dynamics": 0.571906, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.318539, "high": 137.217777, "low": 134.085267, "close": 136.091259, "volume": 5251232}, "trend_line": 128.030953, "activity_lines": {"activity_5": 135.60376, "activity_10": 135.638027, "activity_20": 132.719023, "activity_30": 130.064196}, "trend_signal": 1, "fair_value": 127.856811, "relative_strength": -8.788996, "rate_of_change": 0.3314463017095686, "market_dynamics": 0.421531, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.012205, "high": 138.453883, "low": 135.913388, "close": 137.771154, "volume": 7488209}, "trend_line": 128.363755, "activity_lines": {"activity_5": 136.352796, "activity_10": 136.083892, "activity_20": 133.530515, "activity_30": 130.692596}, "trend_signal": 1, "fair_value": 127.848011, "relative_strength": -7.709709, "rate_of_change": 0.2599387040413475, "market_dynamics": 0.455741, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.929262, "high": 138.344295, "low": 131.931049, "close": 135.024032, "volume": 13336390}, "trend_line": 128.621408, "activity_lines": {"activity_5": 136.070837, "activity_10": 135.924168, "activity_20": 133.996431, "activity_30": 131.122291}, "trend_signal": 1, "fair_value": 127.833934, "relative_strength": -10.386042, "rate_of_change": 0.20072099012685066, "market_dynamics": 0.569207, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.391601, "high": 139.312705, "low": 132.830286, "close": 138.947081, "volume": 9446980}, "trend_line": 128.742498, "activity_lines": {"activity_5": 137.10776, "activity_10": 136.473593, "activity_20": 134.759046, "activity_30": 131.788463}, "trend_signal": 1, "fair_value": 127.804394, "relative_strength": -9.225476, "rate_of_change": 0.09414451441863353, "market_dynamics": 0.591164, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.749446, "high": 142.820721, "low": 134.599117, "close": 140.59733, "volume": 12376521}, "trend_line": 128.927791, "activity_lines": {"activity_5": 138.365376, "activity_10": 137.271857, "activity_20": 135.57636, "activity_30": 132.553291}, "trend_signal": 1, "fair_value": 127.796582, "relative_strength": -6.553511, "rate_of_change": 0.1439252794364775, "market_dynamics": 0.756635, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.093362, "high": 142.647791, "low": 138.196069, "close": 140.903664, "volume": 6720232}, "trend_line": 129.097351, "activity_lines": {"activity_5": 139.437873, "activity_10": 138.033469, "activity_20": 136.319103, "activity_30": 133.325928}, "trend_signal": 1, "fair_value": 127.865353, "relative_strength": -7.430067, "rate_of_change": 0.13151547752802958, "market_dynamics": 0.669596, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.903664, "high": 141.516332, "low": 136.514101, "close": 139.314441, "volume": 11154164}, "trend_line": 129.715101, "activity_lines": {"activity_5": 139.659803, "activity_10": 138.438577, "activity_20": 136.817315, "activity_30": 133.985095}, "trend_signal": 1, "fair_value": 127.931444, "relative_strength": -9.982938, "rate_of_change": 0.4785148534922307, "market_dynamics": 0.519757, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.978004, "high": 139.947734, "low": 132.897408, "close": 133.733551, "volume": 12675416}, "trend_line": 130.15963, "activity_lines": {"activity_5": 137.91855, "activity_10": 137.769475, "activity_20": 136.737549, "activity_30": 134.24435}, "trend_signal": 1, "fair_value": 127.974919, "relative_strength": -11.949554, "rate_of_change": 0.34269641435193315, "market_dynamics": 0.25029, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.525752, "high": 136.618001, "low": 132.278958, "close": 132.862774, "volume": 13035834}, "trend_line": 130.701244, "activity_lines": {"activity_5": 135.97307, "activity_10": 136.968568, "activity_20": 136.536872, "activity_30": 134.418747}, "trend_signal": 1, "fair_value": 128.025846, "relative_strength": -11.191101, "rate_of_change": 0.4161151963938511, "market_dynamics": -0.10718, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.744032, "high": 133.505962, "low": 129.627046, "close": 130.319709, "volume": 12914743}, "trend_line": 131.114411, "activity_lines": {"activity_5": 133.585523, "activity_10": 135.726076, "activity_20": 136.037561, "activity_30": 134.394131}, "trend_signal": 1, "fair_value": 128.032719, "relative_strength": -15.020444, "rate_of_change": 0.31611558341402407, "market_dynamics": -0.37929, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.250443, "high": 131.799041, "low": 128.024024, "close": 131.279543, "volume": 8983449}, "trend_line": 131.525438, "activity_lines": {"activity_5": 132.203094, "activity_10": 134.766629, "activity_20": 135.618042, "activity_30": 134.404785}, "trend_signal": 1, "fair_value": 128.013877, "relative_strength": -13.569832, "rate_of_change": 0.3134872794417835, "market_dynamics": -0.704926, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.427971, "high": 132.081054, "low": 127.554003, "close": 128.924487, "volume": 9104289}, "trend_line": 131.818163, "activity_lines": {"activity_5": 130.677256, "activity_10": 133.466476, "activity_20": 134.97303, "activity_30": 134.236982}, "trend_signal": 0, "fair_value": 127.964347, "relative_strength": -13.968938, "rate_of_change": 0.22256150935607613, "market_dynamics": -0.886007, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.924487, "high": 130.260338, "low": 126.26268, "close": 126.54964, "volume": 10671804}, "trend_line": 132.074158, "activity_lines": {"activity_5": 129.052465, "activity_10": 131.895382, "activity_20": 134.116178, "activity_30": 133.897077}, "trend_signal": 0, "fair_value": 127.895915, "relative_strength": -14.604809, "rate_of_change": 0.19420313117245674, "market_dynamics": -1.019431, "expectation": {"probability": 57.6572, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.866287, "high": 127.420417, "low": 123.798776, "close": 125.936138, "volume": 8277748}, "trend_line": 132.357728, "activity_lines": {"activity_5": 127.7021, "activity_10": 130.366821, "activity_20": 133.240169, "activity_30": 133.501076}, "trend_signal": 0, "fair_value": 127.810516, "relative_strength": -9.663514, "rate_of_change": 0.21470513557996515, "market_dynamics": -1.159684, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.401212, "high": 127.598531, "low": 124.8823, "close": 126.559536, "volume": 6602935}, "trend_line": 132.616027, "activity_lines": {"activity_5": 127.021311, "activity_10": 129.188168, "activity_20": 132.472077, "activity_30": 133.126999}, "trend_signal": 0, "fair_value": 127.735723, "relative_strength": -12.172238, "rate_of_change": 0.19515218635363235, "market_dynamics": -1.243012, "expectation": {"probability": 56.0817, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.312156, "high": 129.097653, "low": 124.902091, "close": 128.202138, "volume": 8122467}, "trend_line": 132.844872, "activity_lines": {"activity_5": 127.138734, "activity_10": 128.563402, "activity_20": 131.903083, "activity_30": 132.842232}, "trend_signal": 0, "fair_value": 127.669339, "relative_strength": -11.487956, "rate_of_change": 0.17256209914960494, "market_dynamics": -1.265686, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.627631, "high": 130.141596, "low": 123.610768, "close": 125.807501, "volume": 14571028}, "trend_line": 132.719895, "activity_lines": {"activity_5": 126.663105, "activity_10": 127.734185, "activity_20": 131.148819, "activity_30": 132.388208}, "trend_signal": 0, "fair_value": 127.611304, "relative_strength": -13.948018, "rate_of_change": -0.09407739878736246, "market_dynamics": -1.192549, "expectation": {"probability": 56.6915, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.094461, "high": 127.895387, "low": 124.135213, "close": 126.411108, "volume": 12193919}, "trend_line": 132.741678, "activity_lines": {"activity_5": 126.596478, "activity_10": 127.260295, "activity_20": 130.500777, "activity_30": 131.981189}, "trend_signal": 0, "fair_value": 127.547472, "relative_strength": -14.946623, "rate_of_change": 0.01641276162854048, "market_dynamics": -1.116852, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.203309, "high": 134.297578, "low": 125.471064, "close": 133.644495, "volume": 14343304}, "trend_line": 133.16279, "activity_lines": {"activity_5": 128.950215, "activity_10": 128.234702, "activity_20": 130.583442, "activity_30": 132.039436}, "trend_signal": 0, "fair_value": 127.512794, "relative_strength": -10.938082, "rate_of_change": 0.3172417332256367, "market_dynamics": -0.75317, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.803989, "high": 132.62529, "low": 127.91106, "close": 131.676647, "volume": 13813311}, "trend_line": 133.28937, "activity_lines": {"activity_5": 130.134112, "activity_10": 128.837105, "activity_20": 130.480416, "activity_30": 131.943556}, "trend_signal": 0, "fair_value": 127.450212, "relative_strength": -10.499044, "rate_of_change": 0.09505658450081281, "market_dynamics": -0.454032, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.676647, "high": 137.83041, "low": 130.883892, "close": 135.580967, "volume": 12130848}, "trend_line": 133.441164, "activity_lines": {"activity_5": 132.278308, "activity_10": 130.124713, "activity_20": 130.771192, "activity_30": 132.091401}, "trend_signal": 0, "fair_value": 127.405289, "relative_strength": -9.968118, "rate_of_change": 0.11388305008868699, "market_dynamics": -0.133107, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.936853, "high": 136.819647, "low": 133.569351, "close": 134.748574, "volume": 9943394}, "trend_line": 133.53495, "activity_lines": {"activity_5": 133.653118, "activity_10": 131.182769, "activity_20": 130.985124, "activity_30": 132.17575}, "trend_signal": 0, "fair_value": 127.387936, "relative_strength": -13.214789, "rate_of_change": 0.07028266030414933, "market_dynamics": 0.233733, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.401744, "high": 137.889867, "low": 133.787358, "close": 137.800682, "volume": 8642101}, "trend_line": 133.635082, "activity_lines": {"activity_5": 135.449226, "activity_10": 132.689862, "activity_20": 131.504125, "activity_30": 132.450958}, "trend_signal": 0, "fair_value": 127.405944, "relative_strength": -11.140905, "rate_of_change": 0.07498561238088014, "market_dynamics": 0.368169, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.236697, "high": 140.535687, "low": 137.523217, "close": 138.068237, "volume": 9149983}, "trend_line": 133.699664, "activity_lines": {"activity_5": 136.575214, "activity_10": 134.041036, "activity_20": 132.035386, "activity_30": 132.736968}, "trend_signal": 0, "fair_value": 127.395572, "relative_strength": -10.593106, "rate_of_change": 0.04832713014685879, "market_dynamics": 0.55915, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.444795, "high": 138.444795, "low": 135.869332, "close": 137.007927, "volume": 4567598}, "trend_line": 133.749324, "activity_lines": {"activity_5": 137.05285, "activity_10": 134.978843, "activity_20": 132.469849, "activity_30": 132.950404}, "trend_signal": 0, "fair_value": 127.393513, "relative_strength": -13.949429, "rate_of_change": 0.03714295048638919, "market_dynamics": 0.537946, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.958379, "high": 146.075065, "low": 135.947616, "close": 144.360732, "volume": 10743942}, "trend_line": 133.988411, "activity_lines": {"activity_5": 139.626001, "activity_10": 137.063553, "activity_20": 133.621673, "activity_30": 133.635011}, "trend_signal": 0, "fair_value": 127.425413, "relative_strength": -8.715559, "rate_of_change": 0.17875753899138364, "market_dynamics": 0.7135, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.68689, "high": 146.878027, "low": 138.821354, "close": 138.930358, "volume": 13851710}, "trend_line": 134.084694, "activity_lines": {"activity_5": 139.80371, "activity_10": 137.867129, "activity_20": 134.239855, "activity_30": 133.953847}, "trend_signal": 0, "fair_value": 127.410702, "relative_strength": -8.144997, "rate_of_change": 0.07185919982288592, "market_dynamics": 0.825796, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.460513, "high": 144.172452, "low": 139.386192, "close": 143.865259, "volume": 12777552}, "trend_line": 134.373802, "activity_lines": {"activity_5": 141.347601, "activity_10": 139.329363, "activity_20": 135.329857, "activity_30": 134.584851}, "trend_signal": 1, "fair_value": 127.434056, "relative_strength": -2.08999, "rate_of_change": 0.21561595986488866, "market_dynamics": 0.937054, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.68689, "high": 152.114869, "low": 143.68689, "close": 147.482205, "volume": 16028528}, "trend_line": 134.823002, "activity_lines": {"activity_5": 143.692835, "activity_10": 141.131875, "activity_20": 136.716084, "activity_30": 135.430554}, "trend_signal": 1, "fair_value": 127.528174, "relative_strength": 3.541099, "rate_of_change": 0.33429135241703617, "market_dynamics": 1.192286, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.361585, "high": 146.937186, "low": 142.844587, "close": 145.2724, "volume": 10305265}, "trend_line": 135.122452, "activity_lines": {"activity_5": 144.67387, "activity_10": 142.28101, "activity_20": 137.822237, "activity_30": 136.104709}, "trend_signal": 1, "fair_value": 127.593516, "relative_strength": 1.666, "rate_of_change": 0.22210601719134493, "market_dynamics": 1.119318, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.786837, "high": 147.442568, "low": 144.172452, "close": 147.016462, "volume": 7290564}, "trend_line": 135.486626, "activity_lines": {"activity_5": 145.685293, "activity_10": 143.500052, "activity_20": 139.023288, "activity_30": 136.872064}, "trend_signal": 1, "fair_value": 127.660734, "relative_strength": -2.337089, "rate_of_change": 0.26951405529555617, "market_dynamics": 1.07497, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.570537, "high": 148.701067, "low": 144.826475, "close": 146.283163, "volume": 7622316}, "trend_line": 135.770359, "activity_lines": {"activity_5": 146.275235, "activity_10": 144.377848, "activity_20": 140.079563, "activity_30": 137.568615}, "trend_signal": 1, "fair_value": 127.705957, "relative_strength": -3.705166, "rate_of_change": 0.20941771773105652, "market_dynamics": 1.015786, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.34262, "high": 150.884611, "low": 146.144431, "close": 150.63656, "volume": 8050033}, "trend_line": 136.290777, "activity_lines": {"activity_5": 147.826123, "activity_10": 145.837451, "activity_20": 141.467787, "activity_30": 138.527725}, "trend_signal": 1, "fair_value": 127.755161, "relative_strength": -0.057301, "rate_of_change": 0.38330752296234116, "market_dynamics": 0.909729, "expectation": {"probability": 41.6802, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.517495, "high": 150.517495, "low": 142.232584, "close": 142.887439, "volume": 6978618}, "trend_line": 136.422122, "activity_lines": {"activity_5": 146.34255, "activity_10": 145.654744, "activity_20": 142.0033, "activity_30": 138.953316}, "trend_signal": 1, "fair_value": 127.763881, "relative_strength": 0.666755, "rate_of_change": 0.09637115796911941, "market_dynamics": 0.732391, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.701047, "high": 145.302466, "low": 139.727266, "close": 144.693252, "volume": 7288415}, "trend_line": 136.558653, "activity_lines": {"activity_5": 145.767232, "activity_10": 145.712744, "activity_20": 142.630074, "activity_30": 139.486937}, "trend_signal": 1, "fair_value": 127.854502, "relative_strength": -3.668605, "rate_of_change": 0.10007980963673241, "market_dynamics": 0.560575, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.685457, "high": 146.568519, "low": 137.499766, "close": 138.462205, "volume": 15724758}, "trend_line": 136.477271, "activity_lines": {"activity_5": 143.153509, "activity_10": 144.498093, "activity_20": 142.577065, "activity_30": 139.609747}, "trend_signal": 1, "fair_value": 127.93006, "relative_strength": -8.936026, "rate_of_change": -0.05959490534810031, "market_dynamics": 0.319012, "expectation": {"probability": 45.8421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.444488, "high": 144.445201, "low": 138.442361, "close": 143.52245, "volume": 9649468}, "trend_line": 136.617538, "activity_lines": {"activity_5": 142.796818, "activity_10": 144.310733, "activity_20": 142.957126, "activity_30": 140.064275}, "trend_signal": 1, "fair_value": 127.952478, "relative_strength": -6.351978, "rate_of_change": 0.10277682061798728, "market_dynamics": 0.018463, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.691125, "high": 143.869722, "low": 139.31054, "close": 141.58765, "volume": 7911853}, "trend_line": 136.879341, "activity_lines": {"activity_5": 141.979241, "activity_10": 143.688099, "activity_20": 143.068563, "activity_30": 140.384927}, "trend_signal": 1, "fair_value": 127.984996, "relative_strength": -7.471355, "rate_of_change": 0.1916320582501016, "market_dynamics": -0.157687, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.329677, "high": 143.720891, "low": 140.320108, "close": 142.123441, "volume": 6590037}, "trend_line": 137.18803, "activity_lines": {"activity_5": 141.943521, "activity_10": 143.204292, "activity_20": 143.158759, "activity_30": 140.723256}, "trend_signal": 1, "fair_value": 128.053706, "relative_strength": -7.868765, "rate_of_change": 0.22551905769329128, "market_dynamics": -0.376873, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.669154, "high": 146.211326, "low": 142.093675, "close": 143.224789, "volume": 6452696}, "trend_line": 137.6182, "activity_lines": {"activity_5": 142.325851, "activity_10": 143.018162, "activity_20": 143.313469, "activity_30": 141.112725}, "trend_signal": 1, "fair_value": 128.089968, "relative_strength": -6.977506, "rate_of_change": 0.313562342137287, "market_dynamics": -0.54404, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.046192, "high": 146.370078, "low": 141.518196, "close": 144.068163, "volume": 7120951}, "trend_line": 138.044487, "activity_lines": {"activity_5": 143.087203, "activity_10": 143.022603, "activity_20": 143.49351, "activity_30": 141.528851}, "trend_signal": 1, "fair_value": 128.136762, "relative_strength": -6.231369, "rate_of_change": 0.3097606275914102, "market_dynamics": -0.609819, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.951225, "high": 151.271571, "low": 142.063909, "close": 150.080925, "volume": 12963090}, "trend_line": 138.749701, "activity_lines": {"activity_5": 145.479078, "activity_10": 144.173878, "activity_20": 144.205779, "activity_30": 142.305396}, "trend_signal": 1, "fair_value": 128.226351, "relative_strength": -0.476014, "rate_of_change": 0.5108599519805407, "market_dynamics": -0.377025, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 150.973909, "high": 159.059388, "low": 149.227629, "close": 156.679088, "volume": 9699929}, "trend_line": 139.754016, "activity_lines": {"activity_5": 149.63311, "activity_10": 146.455769, "activity_20": 145.473434, "activity_30": 143.46213}, "trend_signal": 1, "fair_value": 128.321541, "relative_strength": -1.228634, "rate_of_change": 0.7238321904564102, "market_dynamics": -0.05602, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.599712, "high": 163.138342, "low": 156.314254, "close": 160.102195, "volume": 10029619}, "trend_line": 140.892885, "activity_lines": {"activity_5": 153.922081, "activity_10": 149.250179, "activity_20": 146.977201, "activity_30": 144.774916}, "trend_signal": 1, "fair_value": 128.520251, "relative_strength": 4.641928, "rate_of_change": 0.8149096767280015, "market_dynamics": 0.35714, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 158.752796, "high": 167.186539, "low": 158.137629, "close": 165.370804, "volume": 8977110}, "trend_line": 142.186594, "activity_lines": {"activity_5": 158.768672, "activity_10": 152.689522, "activity_20": 148.877818, "activity_30": 146.354137}, "trend_signal": 1, "fair_value": 128.792867, "relative_strength": 6.257647, "rate_of_change": 0.9182216688940729, "market_dynamics": 0.758641, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.777608, "high": 166.640826, "low": 161.291997, "close": 162.583367, "volume": 7557154}, "trend_line": 143.332635, "activity_lines": {"activity_5": 161.209716, "activity_10": 155.246103, "activity_20": 150.377903, "activity_30": 147.670057}, "trend_signal": 1, "fair_value": 129.05199, "relative_strength": 3.868347, "rate_of_change": 0.8060119929449865, "market_dynamics": 0.913482, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.358188, "high": 166.974021, "low": 162.300259, "close": 165.901192, "volume": 8699407}, "trend_line": 144.669091, "activity_lines": {"activity_5": 163.522355, "activity_10": 157.967359, "activity_20": 152.107196, "activity_30": 149.126093}, "trend_signal": 1, "fair_value": 129.32901, "relative_strength": 2.829276, "rate_of_change": 0.9324157056067505, "market_dynamics": 1.03804, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 165.84159, "high": 166.596942, "low": 155.639774, "close": 156.573534, "volume": 10929245}, "trend_line": 145.674505, "activity_lines": {"activity_5": 161.671089, "activity_10": 158.58579, "activity_20": 152.819709, "activity_30": 149.894122}, "trend_signal": 1, "fair_value": 129.53447, "relative_strength": -3.416422, "rate_of_change": 0.6949749895089904, "market_dynamics": 1.026664, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.970878, "high": 156.970878, "low": 145.726033, "close": 146.81873, "volume": 17040359}, "trend_line": 146.113647, "activity_lines": {"activity_5": 156.57526, "activity_10": 157.15815, "activity_20": 152.542677, "activity_30": 149.967943}, "trend_signal": 1, "fair_value": 129.645976, "relative_strength": -7.058835, "rate_of_change": 0.30145425927479585, "market_dynamics": 0.807384, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.639925, "high": 148.656448, "low": 145.527361, "close": 147.136606, "volume": 4394060}, "trend_line": 146.628979, "activity_lines": {"activity_5": 152.470954, "activity_10": 155.702937, "activity_20": 152.299079, "activity_30": 150.03394}, "trend_signal": 1, "fair_value": 129.763525, "relative_strength": -7.405252, "rate_of_change": 0.3526925859293628, "market_dynamics": 0.45056, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.173046, "high": 146.780982, "low": 144.096922, "close": 145.318755, "volume": 4258318}, "trend_line": 146.953571, "activity_lines": {"activity_5": 148.97631, "activity_10": 153.846081, "activity_20": 151.873474, "activity_30": 149.94941}, "trend_signal": 1, "fair_value": 129.870173, "relative_strength": -7.499093, "rate_of_change": 0.22136961070977926, "market_dynamics": -0.034293, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.593602, "high": 146.32205, "low": 139.522495, "close": 139.914872, "volume": 8206699}, "trend_line": 147.125781, "activity_lines": {"activity_5": 144.831346, "activity_10": 150.983964, "activity_20": 150.941299, "activity_30": 149.4953}, "trend_signal": 0, "fair_value": 129.950568, "relative_strength": -8.597188, "rate_of_change": 0.11718667251711659, "market_dynamics": -0.510681, "expectation": {"probability": 59.3412, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.21952, "high": 142.994291, "low": 139.169852, "close": 141.057237, "volume": 13271910}, "trend_line": 147.234333, "activity_lines": {"activity_5": 142.799592, "activity_10": 148.514386, "activity_20": 150.148245, "activity_30": 149.103781}, "trend_signal": 0, "fair_value": 129.984642, "relative_strength": -10.107546, "rate_of_change": 0.07378176636493308, "market_dynamics": -0.739537, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.434715, "high": 143.093627, "low": 114.445101, "close": 115.786138, "volume": 32665746}, "trend_line": 146.491597, "activity_lines": {"activity_5": 133.378558, "activity_10": 141.734097, "activity_20": 146.994036, "activity_30": 147.074865}, "trend_signal": 0, "fair_value": 129.901102, "relative_strength": -26.804176, "rate_of_change": -0.5044584268262888, "market_dynamics": -0.857532, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.832512, "high": 123.931697, "low": 114.534503, "close": 122.093979, "volume": 25374736}, "trend_line": 145.994465, "activity_lines": {"activity_5": 128.128977, "activity_10": 136.906434, "activity_20": 144.569627, "activity_30": 145.500825}, "trend_signal": 0, "fair_value": 129.821754, "relative_strength": -21.312217, "rate_of_change": -0.33935871420667346, "market_dynamics": -0.871849, "expectation": {"probability": 59.1651, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.951614, "high": 131.391837, "low": 119.421839, "close": 127.746202, "volume": 30544208}, "trend_line": 145.440647, "activity_lines": {"activity_5": 126.432979, "activity_10": 133.8933, "activity_20": 142.791141, "activity_30": 144.323518}, "trend_signal": 0, "fair_value": 129.801235, "relative_strength": -17.364709, "rate_of_change": -0.37934177847083345, "market_dynamics": -0.82457, "expectation": {"probability": 59.6682, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.878634, "high": 133.646766, "low": 127.577331, "close": 128.540891, "volume": 15692838}, "trend_line": 145.094332, "activity_lines": {"activity_5": 126.173381, "activity_10": 131.658057, "activity_20": 141.139368, "activity_30": 143.233211}, "trend_signal": 0, "fair_value": 129.815668, "relative_strength": -18.73006, "rate_of_change": -0.23811431476924338, "market_dynamics": -0.924627, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.925007, "high": 130.939857, "low": 127.229655, "close": 130.0806, "volume": 16005831}, "trend_line": 144.634843, "activity_lines": {"activity_5": 127.185284, "activity_10": 130.38204, "activity_20": 139.705575, "activity_30": 142.264583}, "trend_signal": 0, "fair_value": 129.843852, "relative_strength": -15.442268, "rate_of_change": -0.31668294251495577, "market_dynamics": -0.940724, "expectation": {"probability": 58.9229, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.259405, "high": 133.756035, "low": 127.354231, "close": 128.44851, "volume": 27666792}, "trend_line": 144.000387, "activity_lines": {"activity_5": 128.384934, "activity_10": 129.290969, "activity_20": 138.17114, "activity_30": 141.220304}, "trend_signal": 0, "fair_value": 129.87547, "relative_strength": -13.208114, "rate_of_change": -0.4386605515242272, "market_dynamics": -0.883361, "expectation": {"probability": 64.1, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.701958, "high": 139.689745, "low": 128.199811, "close": 139.311721, "volume": 21752657}, "trend_line": 143.801697, "activity_lines": {"activity_5": 132.361495, "activity_10": 130.509031, "activity_20": 137.736416, "activity_30": 140.917809}, "trend_signal": 0, "fair_value": 130.001703, "relative_strength": -2.583749, "rate_of_change": -0.13797879584865222, "market_dynamics": -0.766747, "expectation": {"probability": 59.638, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.023229, "high": 142.226483, "low": 134.526735, "close": 137.988638, "volume": 18683096}, "trend_line": 143.50077, "activity_lines": {"activity_5": 134.74918, "activity_10": 131.628803, "activity_20": 137.194317, "activity_30": 140.542773}, "trend_signal": 0, "fair_value": 130.094695, "relative_strength": -0.93563, "rate_of_change": -0.20926526339950044, "market_dynamics": -0.615381, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.257233, "high": 144.464782, "low": 137.87921, "close": 143.549567, "volume": 21905288}, "trend_line": 143.40965, "activity_lines": {"activity_5": 138.307678, "activity_10": 133.892928, "activity_20": 137.21078, "activity_30": 140.545921}, "trend_signal": 0, "fair_value": 130.216815, "relative_strength": 2.768055, "rate_of_change": -0.06349791711918301, "market_dynamics": -0.32178, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.02187, "high": 145.688386, "low": 142.823363, "close": 143.499827, "volume": 12205987}, "trend_line": 143.171759, "activity_lines": {"activity_5": 140.849018, "activity_10": 136.081925, "activity_20": 137.253609, "activity_30": 140.551739}, "trend_signal": 0, "fair_value": 130.351717, "relative_strength": 5.126616, "rate_of_change": -0.16588214251969136, "market_dynamics": -0.109478, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.370503, "high": 146.335005, "low": 134.327775, "close": 134.636163, "volume": 17557162}, "trend_line": 142.896716, "activity_lines": {"activity_5": 139.541188, "activity_10": 136.614935, "activity_20": 136.515037, "activity_30": 140.001056}, "trend_signal": 0, "fair_value": 130.440769, "relative_strength": 9.256951, "rate_of_change": -0.1921070202120034, "market_dynamics": -0.010363, "expectation": {"probability": 62.2007, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.268541, "high": 142.694039, "low": 130.467953, "close": 142.186691, "volume": 21618851}, "trend_line": 142.813164, "activity_lines": {"activity_5": 140.337691, "activity_10": 138.17804, "activity_20": 136.616829, "activity_30": 139.955248}, "trend_signal": 0, "fair_value": 130.583739, "relative_strength": 7.1687, "rate_of_change": -0.05847020305211031, "market_dynamics": 0.229674, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.415495, "high": 145.529218, "low": 141.764896, "close": 144.852754, "volume": 8855783}, "trend_line": 143.026183, "activity_lines": {"activity_5": 141.831216, "activity_10": 139.860563, "activity_20": 137.082934, "activity_30": 140.086834}, "trend_signal": 0, "fair_value": 130.709386, "relative_strength": 11.558897, "rate_of_change": 0.14915921896387838, "market_dynamics": 0.263332, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.265822, "high": 146.484225, "low": 140.30652, "close": 145.837606, "volume": 11596868}, "trend_line": 143.103355, "activity_lines": {"activity_5": 143.195418, "activity_10": 141.411121, "activity_20": 137.727265, "activity_30": 140.268216}, "trend_signal": 0, "fair_value": 130.904279, "relative_strength": 5.461587, "rate_of_change": 0.053956554234541966, "market_dynamics": 0.318996, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.907242, "high": 154.109363, "low": 142.703987, "close": 150.314203, "volume": 16235357}, "trend_line": 143.39424, "activity_lines": {"activity_5": 145.899283, "activity_10": 143.46112, "activity_20": 138.893479, "activity_30": 140.733432}, "trend_signal": 0, "fair_value": 131.145169, "relative_strength": 5.002841, "rate_of_change": 0.20326916863689393, "market_dynamics": 0.506776, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.543007, "high": 159.867959, "low": 149.936179, "close": 152.502762, "volume": 19669926}, "trend_line": 143.740217, "activity_lines": {"activity_5": 148.878376, "activity_10": 145.541155, "activity_20": 140.297934, "activity_30": 141.321079}, "trend_signal": 0, "fair_value": 131.3396, "relative_strength": 6.536114, "rate_of_change": 0.2412767765288235, "market_dynamics": 0.620777, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.542554, "high": 153.000162, "low": 145.76797, "close": 150.751915, "volume": 17724520}, "trend_line": 143.991121, "activity_lines": {"activity_5": 150.082747, "activity_10": 146.865505, "activity_20": 141.508575, "activity_30": 141.773446}, "trend_signal": 0, "fair_value": 131.486326, "relative_strength": -1.50876, "rate_of_change": 0.17455379241565452, "market_dynamics": 0.74624, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.921484, "high": 151.413457, "low": 145.698334, "close": 146.126097, "volume": 15745966}, "trend_line": 144.059719, "activity_lines": {"activity_5": 149.174163, "activity_10": 147.140793, "activity_20": 142.261446, "activity_30": 141.911187}, "trend_signal": 0, "fair_value": 131.554695, "relative_strength": -2.188002, "rate_of_change": 0.04764043749614853, "market_dynamics": 0.771569, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.772717, "high": 147.271365, "low": 140.63743, "close": 143.217294, "volume": 15842640}, "trend_line": 143.830931, "activity_lines": {"activity_5": 147.211089, "activity_10": 146.739254, "activity_20": 142.733444, "activity_30": 141.856837}, "trend_signal": 0, "fair_value": 131.588936, "relative_strength": -5.846433, "rate_of_change": -0.15881469267617318, "market_dynamics": 0.64251, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.047959, "high": 150.32935, "low": 142.94835, "close": 148.984634, "volume": 14604049}, "trend_line": 143.574449, "activity_lines": {"activity_5": 147.345149, "activity_10": 147.392363, "activity_20": 143.738986, "activity_30": 142.189334}, "trend_signal": 0, "fair_value": 131.706407, "relative_strength": -3.967868, "rate_of_change": -0.17832186596915334, "market_dynamics": 0.543793, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.426825, "high": 149.711777, "low": 144.975386, "close": 147.898899, "volume": 12653815}, "trend_line": 143.167673, "activity_lines": {"activity_5": 147.205935, "activity_10": 147.748343, "activity_20": 144.603375, "activity_30": 142.46833}, "trend_signal": 0, "fair_value": 131.847674, "relative_strength": -4.118075, "rate_of_change": -0.2833206067188037, "market_dynamics": 0.388541, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.108078, "high": 152.829527, "low": 147.2116, "close": 149.970759, "volume": 14674773}, "trend_line": 142.654338, "activity_lines": {"activity_5": 148.064265, "activity_10": 148.239883, "activity_20": 145.512167, "activity_30": 142.907239}, "trend_signal": 1, "fair_value": 131.991803, "relative_strength": -2.724998, "rate_of_change": -0.35855510482454517, "market_dynamics": 0.38858, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.349272, "high": 158.427532, "low": 149.542442, "close": 157.122659, "volume": 12646206}, "trend_line": 142.472315, "activity_lines": {"activity_5": 151.358639, "activity_10": 149.890241, "activity_20": 146.969345, "activity_30": 143.840679}, "trend_signal": 1, "fair_value": 132.228665, "relative_strength": -2.128058, "rate_of_change": -0.12759724138216305, "market_dynamics": 0.51804, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.122659, "high": 160.354959, "low": 153.028744, "close": 154.761934, "volume": 10206629}, "trend_line": 142.101006, "activity_lines": {"activity_5": 153.133001, "activity_10": 150.888287, "activity_20": 148.061805, "activity_30": 144.633558}, "trend_signal": 1, "fair_value": 132.432191, "relative_strength": -5.011111, "rate_of_change": -0.2606183524146404, "market_dynamics": 0.508494, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.110565, "high": 155.543862, "low": 147.78933, "close": 148.108078, "volume": 9511994}, "trend_line": 141.818824, "activity_lines": {"activity_5": 151.919768, "activity_10": 150.51428, "activity_20": 148.395701, "activity_30": 145.021111}, "trend_signal": 1, "fair_value": 132.608567, "relative_strength": -8.606982, "rate_of_change": -0.1985784674881231, "market_dynamics": 0.481794, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.516473, "high": 151.325436, "low": 146.394809, "close": 149.52252, "volume": 12501973}, "trend_line": 141.90895, "activity_lines": {"activity_5": 151.236453, "activity_10": 150.437556, "activity_20": 148.778462, "activity_30": 145.518124}, "trend_signal": 1, "fair_value": 132.750074, "relative_strength": -8.729322, "rate_of_change": 0.06355009684750872, "market_dynamics": 0.384218, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.711777, "high": 158.029098, "low": 149.198792, "close": 151.086376, "volume": 12482580}, "trend_line": 142.040609, "activity_lines": {"activity_5": 150.966181, "activity_10": 150.699355, "activity_20": 149.209809, "activity_30": 146.110216}, "trend_signal": 1, "fair_value": 132.894889, "relative_strength": -8.33071, "rate_of_change": 0.09277709404514999, "market_dynamics": 0.177426, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.409037, "high": 158.74618, "low": 146.394809, "close": 156.465242, "volume": 20246014}, "trend_line": 142.412159, "activity_lines": {"activity_5": 152.414491, "activity_10": 151.933049, "activity_20": 150.097358, "activity_30": 147.040837}, "trend_signal": 1, "fair_value": 133.065837, "relative_strength": -2.61756, "rate_of_change": 0.2615801231885829, "market_dynamics": 0.255398, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.097757, "high": 167.103444, "low": 155.758021, "close": 166.983914, "volume": 15724320}, "trend_line": 143.31446, "activity_lines": {"activity_5": 157.412852, "activity_10": 154.891245, "activity_20": 151.898703, "activity_30": 148.626112}, "trend_signal": 1, "fair_value": 133.311681, "relative_strength": 0.414536, "rate_of_change": 0.6335842433229274, "market_dynamics": 0.496546, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.897466, "high": 180.192019, "low": 169.434286, "close": 173.986401, "volume": 20669151}, "trend_line": 144.412099, "activity_lines": {"activity_5": 163.930577, "activity_10": 158.690499, "activity_20": 154.255358, "activity_30": 150.604946}, "trend_signal": 1, "fair_value": 133.607999, "relative_strength": 4.188062, "rate_of_change": 0.7658955000074766, "market_dynamics": 0.805053, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.655559, "high": 172.731332, "low": 166.789677, "close": 170.729198, "volume": 11666848}, "trend_line": 146.243534, "activity_lines": {"activity_5": 167.637346, "activity_10": 161.442957, "activity_20": 156.15663, "activity_30": 152.302824}, "trend_signal": 1, "fair_value": 133.872829, "relative_strength": 3.252093, "rate_of_change": 1.2682005266054606, "market_dynamics": 1.042213, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.938376, "high": 173.260519, "low": 168.533972, "close": 171.46559, "volume": 11341633}, "trend_line": 147.889255, "activity_lines": {"activity_5": 170.175801, "activity_10": 163.914208, "activity_20": 157.956163, "activity_30": 153.930053}, "trend_signal": 1, "fair_value": 134.184131, "relative_strength": 4.103657, "rate_of_change": 1.1253290692496396, "market_dynamics": 1.110387, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.521083, "high": 172.771899, "low": 165.063676, "close": 168.144971, "volume": 10724048}, "trend_line": 149.23588, "activity_lines": {"activity_5": 170.248768, "activity_10": 165.390896, "activity_20": 159.300023, "activity_30": 155.236874}, "trend_signal": 1, "fair_value": 134.451517, "relative_strength": 1.275701, "rate_of_change": 0.9105631102137998, "market_dynamics": 1.092155, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.962661, "high": 172.652237, "low": 164.036577, "close": 171.894378, "volume": 10989508}, "trend_line": 150.680997, "activity_lines": {"activity_5": 170.792889, "activity_10": 167.348888, "activity_20": 160.890054, "activity_30": 156.698712}, "trend_signal": 1, "fair_value": 134.788135, "relative_strength": 1.752212, "rate_of_change": 0.9683442078406225, "market_dynamics": 1.024999, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.036801, "high": 175.06542, "low": 170.029646, "close": 172.602378, "volume": 17920353}, "trend_line": 152.098389, "activity_lines": {"activity_5": 171.245646, "activity_10": 169.124108, "activity_20": 162.423433, "activity_30": 158.112995}, "trend_signal": 1, "fair_value": 135.167636, "relative_strength": 0.012203, "rate_of_change": 0.9406574340625093, "market_dynamics": 1.156702, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.200688, "high": 196.77409, "low": 165.63207, "close": 192.805302, "volume": 24530894}, "trend_line": 154.243616, "activity_lines": {"activity_5": 178.524979, "activity_10": 174.127236, "activity_20": 165.774767, "activity_30": 160.739247}, "trend_signal": 1, "fair_value": 135.676203, "relative_strength": 12.020408, "rate_of_change": 1.4104205929492164, "market_dynamics": 1.263008, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.921722, "high": 203.176004, "low": 199.985019, "close": 200.124624, "volume": 44562899}, "trend_line": 156.270712, "activity_lines": {"activity_5": 186.772346, "activity_10": 179.67419, "activity_20": 169.631262, "activity_30": 163.699312}, "trend_signal": 1, "fair_value": 136.190201, "relative_strength": 14.580279, "rate_of_change": 1.3142171148269761, "market_dynamics": 1.397847, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.104681, "high": 200.284174, "low": 199.237132, "close": 199.456512, "volume": 19951804}, "trend_line": 158.319642, "activity_lines": {"activity_5": 192.886406, "activity_10": 184.208065, "activity_20": 173.189019, "activity_30": 166.485493}, "trend_signal": 1, "fair_value": 136.712111, "relative_strength": 16.470821, "rate_of_change": 1.3111413992917522, "market_dynamics": 1.461718, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.486427, "high": 200.583328, "low": 199.47147, "close": 199.735723, "volume": 16528506}, "trend_line": 160.192513, "activity_lines": {"activity_5": 197.006101, "activity_10": 188.011046, "activity_20": 176.519413, "activity_30": 169.157498}, "trend_signal": 1, "fair_value": 137.206769, "relative_strength": 13.549934, "rate_of_change": 1.1829681878638936, "market_dynamics": 1.408886, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.980033, "high": 200.334033, "low": 199.576174, "close": 200.274202, "volume": 15542932}, "trend_line": 162.084993, "activity_lines": {"activity_5": 199.449199, "activity_10": 191.316445, "activity_20": 179.631956, "activity_30": 171.743414}, "trend_signal": 1, "fair_value": 137.684449, "relative_strength": 11.190276, "rate_of_change": 1.1813785579354799, "market_dynamics": 1.326251, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.064793, "high": 200.334033, "low": 199.177301, "close": 199.496399, "volume": 11536474}, "trend_line": 164.247001, "activity_lines": {"activity_5": 199.788241, "activity_10": 194.002466, "activity_20": 182.426186, "activity_30": 174.157053}, "trend_signal": 1, "fair_value": 138.147588, "relative_strength": 8.596651, "rate_of_change": 1.3338730254934918, "market_dynamics": 1.221173, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 199.486427, "high": 200.423779, "low": 199.192258, "close": 200.034878, "volume": 9401242}, "trend_line": 166.175273, "activity_lines": {"activity_5": 199.860703, "activity_10": 196.263351, "activity_20": 185.025997, "activity_30": 176.465948}, "trend_signal": 1, "fair_value": 138.604939, "relative_strength": 12.181482, "rate_of_change": 1.174007432866304, "market_dynamics": 1.161984, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 200.034878, "high": 201.650314, "low": 199.994991, "close": 200.493582, "volume": 9470668}, "trend_line": 168.029968, "activity_lines": {"activity_5": 200.09205, "activity_10": 198.088196, "activity_20": 187.431094, "activity_30": 178.680032}, "trend_signal": 1, "fair_value": 139.072458, "relative_strength": 12.563052, "rate_of_change": 1.116107689499624, "market_dynamics": 1.118519, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.852568, "high": 201.665272, "low": 200.009948, "close": 200.124624, "volume": 13091924}, "trend_line": 169.839535, "activity_lines": {"activity_5": 200.131272, "activity_10": 199.2578, "activity_20": 189.594524, "activity_30": 180.750655}, "trend_signal": 1, "fair_value": 139.541259, "relative_strength": 15.854101, "rate_of_change": 1.0769311102886214, "market_dynamics": 1.025697, "expectation": {"probability": 57.7306, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.433751, "high": 201.640342, "low": 200.408821, "close": 201.460849, "volume": 6872840}, "trend_line": 171.544423, "activity_lines": {"activity_5": 200.589976, "activity_10": 200.157078, "activity_20": 191.669201, "activity_30": 182.79074}, "trend_signal": 1, "fair_value": 139.999912, "relative_strength": 11.097849, "rate_of_change": 1.0038228142817174, "market_dynamics": 0.970077, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 201.420962, "high": 203.625482, "low": 201.131779, "close": 203.535652, "volume": 10937678}, "trend_line": 173.245519, "activity_lines": {"activity_5": 201.661171, "activity_10": 200.908893, "activity_20": 193.687417, "activity_30": 184.85469}, "trend_signal": 1, "fair_value": 140.519521, "relative_strength": 11.061228, "rate_of_change": 0.9916358516650856, "market_dynamics": 0.8935, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.745256, "high": 204.254295, "low": 203.016632, "close": 203.34601, "volume": 10091628}, "trend_line": 174.998656, "activity_lines": {"activity_5": 202.399869, "activity_10": 201.43113, "activity_20": 195.430366, "activity_30": 186.796658}, "trend_signal": 1, "fair_value": 141.056612, "relative_strength": 12.845413, "rate_of_change": 1.0119378614346783, "market_dynamics": 0.784354, "expectation": {"probability": 59.0562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.535652, "high": 204.114558, "low": 202.627367, "close": 203.535652, "volume": 14085538}, "trend_line": 176.912308, "activity_lines": {"activity_5": 202.981039, "activity_10": 201.929277, "activity_20": 196.942522, "activity_30": 188.637754}, "trend_signal": 1, "fair_value": 141.596367, "relative_strength": 11.990788, "rate_of_change": 1.0935238268344099, "market_dynamics": 0.70445, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203.805143, "high": 204.453918, "low": 203.365972, "close": 204.404012, "volume": 3588356}, "trend_line": 178.951865, "activity_lines": {"activity_5": 203.648857, "activity_10": 202.511142, "activity_20": 198.313233, "activity_30": 190.411412}, "trend_signal": 1, "fair_value": 142.13747, "relative_strength": 10.770575, "rate_of_change": 1.1528632592368881, "market_dynamics": 0.51736, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.074634, "high": 204.498833, "low": 203.86503, "close": 204.024728, "volume": 5497400}, "trend_line": 180.786535, "activity_lines": {"activity_5": 203.904954, "activity_10": 202.939168, "activity_20": 199.469631, "activity_30": 192.029016}, "trend_signal": 1, "fair_value": 142.665376, "relative_strength": 12.134388, "rate_of_change": 1.0252310027615463, "market_dynamics": 0.231304, "expectation": {"probability": 59.1365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.094596, "high": 204.294219, "low": 203.715312, "close": 203.715312, "volume": 8244007}, "trend_line": 182.647082, "activity_lines": {"activity_5": 203.886988, "activity_10": 203.242745, "activity_20": 200.453522, "activity_30": 193.508292}, "trend_signal": 1, "fair_value": 143.181416, "relative_strength": 9.208339, "rate_of_change": 1.0291402509595227, "market_dynamics": -0.101801, "expectation": {"probability": 59.6647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203.715312, "high": 204.21437, "low": 203.665407, "close": 203.86503, "volume": 9468038}, "trend_line": 184.443558, "activity_lines": {"activity_5": 203.906951, "activity_10": 203.496836, "activity_20": 201.294594, "activity_30": 194.877192}, "trend_signal": 1, "fair_value": 143.695078, "relative_strength": 9.836346, "rate_of_change": 0.9835777173817559, "market_dynamics": -0.343973, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 203.705331, "high": 204.094596, "low": 203.316066, "close": 203.615501, "volume": 7603382}, "trend_line": 185.993319, "activity_lines": {"activity_5": 203.809135, "activity_10": 203.635919, "activity_20": 201.957619, "activity_30": 196.114092}, "trend_signal": 1, "fair_value": 144.18901, "relative_strength": 8.694232, "rate_of_change": 0.8402359056638985, "market_dynamics": -0.539027, "expectation": {"probability": 59.5117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.924917, "high": 204.114558, "low": 202.667291, "close": 203.535652, "volume": 11793357}, "trend_line": 187.61911, "activity_lines": {"activity_5": 203.67938, "activity_10": 203.703721, "activity_20": 202.444132, "activity_30": 197.245855}, "trend_signal": 1, "fair_value": 144.776547, "relative_strength": 8.161517, "rate_of_change": 0.8741125803556374, "market_dynamics": -0.543643, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 203.425859, "high": 203.765218, "low": 196.029825, "close": 199.62304, "volume": 27773343}, "trend_line": 189.336275, "activity_lines": {"activity_5": 202.303312, "activity_10": 202.998121, "activity_20": 202.407342, "activity_30": 198.020302}, "trend_signal": 1, "fair_value": 145.35235, "relative_strength": 7.648214, "rate_of_change": 0.9152399241207329, "market_dynamics": -0.492683, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.633021, "high": 202.966726, "low": 199.523229, "close": 200.241872, "volume": 16461501}, "trend_line": 191.02692, "activity_lines": {"activity_5": 201.426967, "activity_10": 202.438451, "activity_20": 202.300819, "activity_30": 198.723889}, "trend_signal": 1, "fair_value": 145.930861, "relative_strength": 8.731973, "rate_of_change": 0.892932429350894, "market_dynamics": -0.559244, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 200.251853, "high": 200.371626, "low": 198.744699, "close": 200.022286, "volume": 9213012}, "trend_line": 192.658117, "activity_lines": {"activity_5": 200.70899, "activity_10": 201.898743, "activity_20": 202.137971, "activity_30": 199.304235}, "trend_signal": 1, "fair_value": 146.522002, "relative_strength": 6.846002, "rate_of_change": 0.8539094908717654, "market_dynamics": -0.658896, "expectation": {"probability": 57.6019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.122098, "high": 201.808931, "low": 199.662965, "close": 200.380284, "volume": 10658535}, "trend_line": 194.121952, "activity_lines": {"activity_5": 200.366527, "activity_10": 201.484557, "activity_20": 202.009705, "activity_30": 199.80244}, "trend_signal": 1, "fair_value": 147.09294, "relative_strength": 6.798033, "rate_of_change": 0.759809668439762, "market_dynamics": -0.809339, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.060586, "high": 201.674059, "low": 197.281418, "close": 197.812715, "volume": 13193371}, "trend_line": 195.149579, "activity_lines": {"activity_5": 199.38389, "activity_10": 200.66091, "activity_20": 201.63251, "activity_30": 200.040554}, "trend_signal": 1, "fair_value": 147.672392, "relative_strength": 6.455984, "rate_of_change": 0.5293718661967687, "market_dynamics": -0.956414, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 197.662857, "high": 200.420246, "low": 196.823651, "close": 199.051542, "volume": 12960837}, "trend_line": 195.985083, "activity_lines": {"activity_5": 199.195724, "activity_10": 200.182346, "activity_20": 201.382455, "activity_30": 200.292293}, "trend_signal": 1, "fair_value": 148.233552, "relative_strength": 7.901635, "rate_of_change": 0.428135179323146, "market_dynamics": -1.039886, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.521097, "high": 200.809877, "low": 199.321286, "close": 200.320341, "volume": 12106254}, "trend_line": 196.971455, "activity_lines": {"activity_5": 199.468591, "activity_10": 200.024895, "activity_20": 201.259061, "activity_30": 200.571987}, "trend_signal": 1, "fair_value": 148.767025, "relative_strength": 10.463067, "rate_of_change": 0.5032893243206621, "market_dynamics": -1.034836, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.86982, "high": 202.428345, "low": 200.440227, "close": 201.818922, "volume": 12009634}, "trend_line": 197.983232, "activity_lines": {"activity_5": 200.235754, "activity_10": 200.20164, "activity_20": 201.274465, "activity_30": 200.884727}, "trend_signal": 1, "fair_value": 149.301149, "relative_strength": 14.637379, "rate_of_change": 0.5136668153261066, "market_dynamics": -0.990787, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 202.308458, "high": 204.00685, "low": 201.998751, "close": 203.407418, "volume": 8135162}, "trend_line": 199.158647, "activity_lines": {"activity_5": 201.41264, "activity_10": 200.704404, "activity_20": 201.432659, "activity_30": 201.234674}, "trend_signal": 1, "fair_value": 149.815754, "relative_strength": 10.926957, "rate_of_change": 0.5936942174981845, "market_dynamics": -0.899768, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.26755, "high": 204.026831, "low": 201.858884, "close": 202.548231, "volume": 8263846}, "trend_line": 200.180442, "activity_lines": {"activity_5": 202.101321, "activity_10": 201.054735, "activity_20": 201.495151, "activity_30": 201.453357}, "trend_signal": 1, "fair_value": 150.307761, "relative_strength": 5.631816, "rate_of_change": 0.5130558052043792, "market_dynamics": -0.833083, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.538241, "high": 203.727115, "low": 201.928818, "close": 203.6372, "volume": 8115085}, "trend_line": 201.214937, "activity_lines": {"activity_5": 202.837291, "activity_10": 201.621014, "activity_20": 201.649812, "activity_30": 201.676374}, "trend_signal": 1, "fair_value": 150.798929, "relative_strength": 0.101371, "rate_of_change": 0.5167812547841175, "market_dynamics": -0.715981, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.527304, "high": 203.807039, "low": 202.028723, "close": 202.478297, "volume": 6244812}, "trend_line": 201.53737, "activity_lines": {"activity_5": 202.881249, "activity_10": 201.903599, "activity_20": 201.683739, "activity_30": 201.757881}, "trend_signal": 1, "fair_value": 151.294209, "relative_strength": -2.58596, "rate_of_change": 0.16024307380322267, "market_dynamics": -0.699762, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.618165, "high": 203.44738, "low": 201.589139, "close": 201.898846, "volume": 7916571}, "trend_line": 201.59651, "activity_lines": {"activity_5": 202.588193, "activity_10": 202.040167, "activity_20": 201.667514, "activity_30": 201.781202}, "trend_signal": 1, "fair_value": 151.797504, "relative_strength": -4.290721, "rate_of_change": 0.029344433739502053, "market_dynamics": -0.685015, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.679054, "high": 202.108647, "low": 200.060586, "close": 200.250407, "volume": 10629629}, "trend_line": 201.622974, "activity_lines": {"activity_5": 201.740329, "activity_10": 201.842899, "activity_20": 201.501187, "activity_30": 201.694357}, "trend_signal": 0, "fair_value": 152.289917, "relative_strength": -9.843227, "rate_of_change": 0.01312721137881021, "market_dynamics": -0.671442, "expectation": {"probability": 60.9413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.410255, "high": 200.729953, "low": 199.261343, "close": 200.450218, "volume": 9567471}, "trend_line": 201.64679, "activity_lines": {"activity_5": 201.169537, "activity_10": 201.684322, "activity_20": 201.369533, "activity_30": 201.618695}, "trend_signal": 0, "fair_value": 152.782412, "relative_strength": -9.419281, "rate_of_change": 0.011812145971029432, "market_dynamics": -0.665188, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.960681, "high": 201.758978, "low": 199.810823, "close": 200.779905, "volume": 8967454}, "trend_line": 201.663647, "activity_lines": {"activity_5": 200.848507, "activity_10": 201.537733, "activity_20": 201.288106, "activity_30": 201.562767}, "trend_signal": 0, "fair_value": 153.269831, "relative_strength": -10.313729, "rate_of_change": 0.008359666920553243, "market_dynamics": -0.610241, "expectation": {"probability": 56.0936, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.416749, "high": 202.11, "low": 200.300359, "close": 201.72, "volume": 9933725}, "trend_line": 201.737767, "activity_lines": {"activity_5": 201.031329, "activity_10": 201.530646, "activity_20": 201.311663, "activity_30": 201.566403}, "trend_signal": 0, "fair_value": 153.756581, "relative_strength": -12.408722, "rate_of_change": 0.03675426935028778, "market_dynamics": -0.504577, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 201.93, "high": 203.9, "low": 201.54, "close": 203.0, "volume": 10010073}, "trend_line": 201.836604, "activity_lines": {"activity_5": 201.691371, "activity_10": 201.730838, "activity_20": 201.466626, "activity_30": 201.647837}, "trend_signal": 0, "fair_value": 154.262462, "relative_strength": -7.728601, "rate_of_change": 0.04899280956153499, "market_dynamics": -0.319637, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 202.88, "high": 203.8, "low": 202.27, "close": 203.27, "volume": 7709303}, "trend_line": 201.929152, "activity_lines": {"activity_5": 202.368002, "activity_10": 201.958647, "activity_20": 201.651423, "activity_30": 201.740314}, "trend_signal": 0, "fair_value": 154.752896, "relative_strength": -9.691649, "rate_of_change": 0.04585293161194569, "market_dynamics": -0.181026, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 203.145, "high": 204.2, "low": 201.8, "close": 202.15, "volume": 11073756}, "trend_line": 201.996664, "activity_lines": {"activity_5": 202.469994, "activity_10": 201.985318, "activity_20": 201.731198, "activity_30": 201.754562}, "trend_signal": 0, "fair_value": 155.257686, "relative_strength": -12.458313, "rate_of_change": 0.03343350840200726, "market_dynamics": -0.033352, "expectation": {"probability": 59.8956, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 202.33, "high": 205.6899, "low": 202.25, "close": 205.25, "volume": 12097421}, "trend_line": 202.122969, "activity_lines": {"activity_5": 203.492, "activity_10": 202.582866, "activity_20": 202.11281, "activity_30": 201.964455}, "trend_signal": 0, "fair_value": 155.754243, "relative_strength": -6.944408, "rate_of_change": 0.06252826036770692, "market_dynamics": 0.230032, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 205.25, "high": 206.0, "low": 204.93, "close": 205.21, "volume": 7271025}, "trend_line": 202.178781, "activity_lines": {"activity_5": 204.202667, "activity_10": 203.143817, "activity_20": 202.463817, "activity_30": 202.163618}, "trend_signal": 0, "fair_value": 156.253702, "relative_strength": -7.805814, "rate_of_change": 0.02761289341637103, "market_dynamics": 0.295944, "expectation": {"probability": 57.1808, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 205.24, "high": 206.63, "low": 204.83, "close": 206.41, "volume": 7853402}, "trend_line": 202.280914, "activity_lines": {"activity_5": 205.080667, "activity_10": 203.873283, "activity_20": 202.905453, "activity_30": 202.4366}, "trend_signal": 1, "fair_value": 156.709443, "relative_strength": -9.007981, "rate_of_change": 0.0505161815175892, "market_dynamics": 0.387088, "expectation": {"probability": 52.3761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec78d3a3-ffe4-4293-b1b2-2c609b53d38e/", "share_image": "https://sharemaestro.com/terminal/ec78d3a3-ffe4-4293-b1b2-2c609b53d38e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}