{"ticker": {"uuid": "ec78d3a3-ffe4-4293-b1b2-2c609b53d38e", "symbol": "EA", "name": "Electronic Arts Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EA rose 1.34%, moving from 199.05 to 201.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.49 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "201.72"}, {"label": "12-Week Change", "value": "1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.49"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.6065, "high": 202.11, "low": 200.36, "close": 201.72, "volume": 9933725}, "trend_line": 201.73776, "activity_lines": {"activity_5": 201.03132, "activity_10": 201.530635, "activity_20": 201.31165, "activity_30": 201.566392}, "trend_signal": 0, "fair_value": 153.75658, "relative_strength": -12.494943, "rate_of_change": 0.03675427062608904, "market_dynamics": -0.542691, "expectation": {"probability": 57.3125, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.831291, "high": 126.772235, "low": 123.584948, "close": 124.0825, "volume": 9391490}, "trend_line": 120.41748, "activity_lines": {"activity_5": 124.564267, "activity_10": 124.551756, "activity_20": 121.532648, "activity_30": 120.510149}, "trend_signal": 1, "fair_value": 128.209137, "relative_strength": -14.901215, "rate_of_change": -0.1273299517961271, "market_dynamics": 0.728913, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 124.05296, "high": 128.082636, "low": 123.422399, "close": 126.7624, "volume": 10624345}, "trend_line": 120.390877, "activity_lines": {"activity_5": 125.373933, "activity_10": 124.941178, "activity_20": 122.281063, "activity_30": 120.919498}, "trend_signal": 1, "fair_value": 128.211885, "relative_strength": -15.775178, "rate_of_change": -0.022092307528769395, "market_dynamics": 0.743184, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126.053025, "high": 126.525946, "low": 122.249956, "close": 123.4027, "volume": 8308265}, "trend_line": 120.271243, "activity_lines": {"activity_5": 124.841807, "activity_10": 124.653685, "activity_20": 122.708553, "activity_30": 121.11381}, "trend_signal": 1, "fair_value": 128.188494, "relative_strength": -16.52859, "rate_of_change": -0.09937131698110721, "market_dynamics": 0.681021, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.097304, "high": 130.910347, "low": 122.850991, "close": 127.7871, "volume": 9627657}, "trend_line": 120.200447, "activity_lines": {"activity_5": 125.7857, "activity_10": 125.206855, "activity_20": 123.498734, "activity_30": 121.598704}, "trend_signal": 1, "fair_value": 128.175107, "relative_strength": -14.839054, "rate_of_change": -0.05886361380666983, "market_dynamics": 0.703004, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.195875, "high": 129.324017, "low": 126.644134, "close": 127.2944, "volume": 6129071}, "trend_line": 120.36104, "activity_lines": {"activity_5": 126.362387, "activity_10": 125.656404, "activity_20": 124.156328, "activity_30": 122.056378}, "trend_signal": 1, "fair_value": 128.115205, "relative_strength": -14.138522, "rate_of_change": 0.13360432844314277, "market_dynamics": 0.636857, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.806786, "high": 137.324312, "low": 127.806786, "close": 135.3144, "volume": 13107281}, "trend_line": 120.886193, "activity_lines": {"activity_5": 129.511913, "activity_10": 127.526322, "activity_20": 125.495349, "activity_30": 123.021111}, "trend_signal": 1, "fair_value": 128.122265, "relative_strength": -11.569568, "rate_of_change": 0.4363147742824448, "market_dynamics": 0.785227, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136.250359, "high": 138.230713, "low": 134.378382, "close": 135.0385, "volume": 13207570}, "trend_line": 121.40968, "activity_lines": {"activity_5": 131.82068, "activity_10": 129.129176, "activity_20": 126.677093, "activity_30": 123.934163}, "trend_signal": 1, "fair_value": 128.146652, "relative_strength": -10.662728, "rate_of_change": 0.43304118279247045, "market_dynamics": 1.077832, "expectation": {"probability": 43.7054, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.629702, "high": 138.112536, "low": 134.762681, "close": 135.8169, "volume": 8250836}, "trend_line": 121.93718, "activity_lines": {"activity_5": 133.837173, "activity_10": 130.662567, "activity_20": 127.819997, "activity_30": 124.863661}, "trend_signal": 1, "fair_value": 128.136343, "relative_strength": -11.75062, "rate_of_change": 0.43447935947117516, "market_dynamics": 1.150491, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.412875, "high": 136.013878, "low": 120.66367, "close": 120.7819, "volume": 16542853}, "trend_line": 121.907533, "activity_lines": {"activity_5": 130.014387, "activity_10": 129.240578, "activity_20": 127.395764, "activity_30": 124.789127}, "trend_signal": 1, "fair_value": 128.014913, "relative_strength": -18.788926, "rate_of_change": -0.024313339048842274, "market_dynamics": 1.059884, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.392804, "high": 122.811566, "low": 119.304071, "close": 120.3977, "volume": 11053706}, "trend_line": 121.813683, "activity_lines": {"activity_5": 126.530547, "activity_10": 127.820745, "activity_20": 126.890792, "activity_30": 124.691718}, "trend_signal": 1, "fair_value": 127.913166, "relative_strength": -17.513741, "rate_of_change": -0.0769845781392388, "market_dynamics": 0.495197, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.308991, "high": 121.737605, "low": 116.082264, "close": 116.6143, "volume": 8077442}, "trend_line": 121.57637, "activity_lines": {"activity_5": 122.245353, "activity_10": 125.811009, "activity_20": 126.009786, "activity_30": 124.356274}, "trend_signal": 1, "fair_value": 127.782314, "relative_strength": -18.008059, "rate_of_change": -0.1948163737894702, "market_dynamics": -0.175913, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.683284, "high": 120.614435, "low": 116.082281, "close": 117.9247, "volume": 8177213}, "trend_line": 121.288457, "activity_lines": {"activity_5": 119.643633, "activity_10": 124.175313, "activity_20": 125.262538, "activity_30": 124.120683}, "trend_signal": 0, "fair_value": 127.661977, "relative_strength": -18.031346, "rate_of_change": -0.23681657874799453, "market_dynamics": -0.714118, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.415829, "high": 120.409162, "low": 117.47837, "close": 118.9487, "volume": 11197038}, "trend_line": 121.524087, "activity_lines": {"activity_5": 118.524167, "activity_10": 122.886484, "activity_20": 124.637597, "activity_30": 123.969731}, "trend_signal": 0, "fair_value": 127.615011, "relative_strength": -19.884263, "rate_of_change": 0.19427240302018225, "market_dynamics": -0.895072, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.948674, "high": 120.764383, "low": 118.256928, "close": 120.1427, "volume": 7711855}, "trend_line": 121.868917, "activity_lines": {"activity_5": 118.927247, "activity_10": 121.895727, "activity_20": 124.158971, "activity_30": 123.880609}, "trend_signal": 0, "fair_value": 127.601264, "relative_strength": -17.620506, "rate_of_change": 0.2837544461453158, "market_dynamics": -0.989114, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.892738, "high": 121.938745, "low": 118.6231, "close": 118.8698, "volume": 18631079}, "trend_line": 122.16477, "activity_lines": {"activity_5": 118.94864, "activity_10": 120.812524, "activity_20": 123.591843, "activity_30": 123.687117}, "trend_signal": 0, "fair_value": 127.580104, "relative_strength": -17.720185, "rate_of_change": 0.24276329623903045, "market_dynamics": -0.788441, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.580322, "high": 120.25628, "low": 117.073852, "close": 117.4291, "volume": 9977752}, "trend_line": 122.4856, "activity_lines": {"activity_5": 118.59166, "activity_10": 119.620549, "activity_20": 122.917719, "activity_30": 123.38159}, "trend_signal": 0, "fair_value": 127.516804, "relative_strength": -15.550763, "rate_of_change": 0.262620721178455, "market_dynamics": -0.760175, "expectation": {"probability": 58.5043, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.886342, "high": 119.225056, "low": 115.919279, "close": 118.8106, "volume": 7409047}, "trend_line": 122.735487, "activity_lines": {"activity_5": 118.64086, "activity_10": 119.004944, "activity_20": 122.403527, "activity_30": 123.144494}, "trend_signal": 0, "fair_value": 127.475546, "relative_strength": -14.236288, "rate_of_change": 0.20401336973489217, "market_dynamics": -0.805898, "expectation": {"probability": 56.8292, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.366535, "high": 121.849935, "low": 117.034357, "close": 121.3368, "volume": 8248606}, "trend_line": 123.19944, "activity_lines": {"activity_5": 119.473067, "activity_10": 119.1437, "activity_20": 122.151941, "activity_30": 123.054256}, "trend_signal": 0, "fair_value": 127.460559, "relative_strength": -13.457511, "rate_of_change": 0.3780104771165241, "market_dynamics": -0.744011, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.971651, "high": 131.145546, "low": 120.5868, "close": 129.5568, "volume": 11102198}, "trend_line": 123.800977, "activity_lines": {"activity_5": 122.886067, "activity_10": 121.040276, "activity_20": 122.69409, "activity_30": 123.464408}, "trend_signal": 0, "fair_value": 127.470459, "relative_strength": -7.272351, "rate_of_change": 0.4882627713242914, "market_dynamics": -0.610293, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.602781, "high": 131.303408, "low": 125.688524, "close": 125.7576, "volume": 8884544}, "trend_line": 124.089613, "activity_lines": {"activity_5": 124.40506, "activity_10": 122.086545, "activity_20": 122.851486, "activity_30": 123.590642}, "trend_signal": 0, "fair_value": 127.48804, "relative_strength": -6.84312, "rate_of_change": 0.23314517138261098, "market_dynamics": -0.453341, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.727997, "high": 126.20166, "low": 120.7644, "close": 121.0111, "volume": 6863812}, "trend_line": 124.173467, "activity_lines": {"activity_5": 123.8827, "activity_10": 122.172362, "activity_20": 122.556973, "activity_30": 123.392028}, "trend_signal": 0, "fair_value": 127.518365, "relative_strength": -7.481175, "rate_of_change": 0.06757535781822634, "market_dynamics": -0.389081, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.790749, "high": 129.152271, "low": 118.336952, "close": 127.8793, "volume": 14066494}, "trend_line": 124.331807, "activity_lines": {"activity_5": 125.41094, "activity_10": 123.427, "activity_20": 122.931201, "activity_30": 123.631114}, "trend_signal": 0, "fair_value": 127.596697, "relative_strength": -7.546414, "rate_of_change": 0.1275151639278909, "market_dynamics": -0.047778, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.869345, "high": 131.426753, "low": 126.517431, "close": 131.0271, "volume": 10010849}, "trend_line": 124.506207, "activity_lines": {"activity_5": 127.383867, "activity_10": 125.072973, "activity_20": 123.5999, "activity_30": 124.063068}, "trend_signal": 0, "fair_value": 127.685192, "relative_strength": -7.453866, "rate_of_change": 0.14026981848659664, "market_dynamics": 0.162819, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.109422, "high": 133.010611, "low": 130.109422, "close": 131.935, "volume": 10182134}, "trend_line": 124.670207, "activity_lines": {"activity_5": 129.013407, "activity_10": 126.664411, "activity_20": 124.31876, "activity_30": 124.542345}, "trend_signal": 0, "fair_value": 127.772852, "relative_strength": -8.143942, "rate_of_change": 0.13172034065739507, "market_dynamics": 0.502799, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.112608, "high": 135.262962, "low": 131.85604, "close": 134.7967, "volume": 5441149}, "trend_line": 124.989607, "activity_lines": {"activity_5": 131.4383, "activity_10": 128.561753, "activity_20": 125.29041, "activity_30": 125.195668}, "trend_signal": 1, "fair_value": 127.864549, "relative_strength": -6.506554, "rate_of_change": 0.2561959330026633, "market_dynamics": 0.891761, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.905465, "high": 136.763231, "low": 134.559604, "close": 136.1308, "volume": 8296510}, "trend_line": 125.41447, "activity_lines": {"activity_5": 133.705287, "activity_10": 130.412078, "activity_20": 126.353393, "activity_30": 125.914454}, "trend_signal": 1, "fair_value": 127.935612, "relative_strength": -5.202765, "rate_of_change": 0.33991866219723993, "market_dynamics": 0.987032, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.014132, "high": 136.812607, "low": 133.273168, "close": 135.5181, "volume": 9755966}, "trend_line": 125.817273, "activity_lines": {"activity_5": 134.76006, "activity_10": 131.810973, "activity_20": 127.354135, "activity_30": 126.566301}, "trend_signal": 1, "fair_value": 127.958462, "relative_strength": -5.714783, "rate_of_change": 0.3211774526496072, "market_dynamics": 0.984197, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.707785, "high": 141.773224, "low": 134.707785, "close": 137.1881, "volume": 12421103}, "trend_line": 126.26951, "activity_lines": {"activity_5": 135.862247, "activity_10": 133.209731, "activity_20": 128.511641, "activity_30": 127.299903}, "trend_signal": 1, "fair_value": 127.9496, "relative_strength": -7.164691, "rate_of_change": 0.3594395182925294, "market_dynamics": 1.026151, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.949076, "high": 138.215883, "low": 134.529994, "close": 136.0419, "volume": 8370265}, "trend_line": 126.646157, "activity_lines": {"activity_5": 136.171633, "activity_10": 134.111884, "activity_20": 129.553456, "activity_30": 127.93038}, "trend_signal": 1, "fair_value": 127.938373, "relative_strength": -8.246088, "rate_of_change": 0.2982881615680662, "market_dynamics": 1.004451, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.16041, "high": 136.367926, "low": 134.707795, "close": 135.192, "volume": 3835420}, "trend_line": 126.959657, "activity_lines": {"activity_5": 135.923927, "activity_10": 134.741598, "activity_20": 130.441661, "activity_30": 128.481725}, "trend_signal": 1, "fair_value": 127.910549, "relative_strength": -8.522172, "rate_of_change": 0.24754008129911498, "market_dynamics": 0.88709, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.897501, "high": 135.26118, "low": 133.448969, "close": 134.0062, "volume": 6226868}, "trend_line": 127.290447, "activity_lines": {"activity_5": 135.2546, "activity_10": 134.984178, "activity_20": 131.146484, "activity_30": 128.93634}, "trend_signal": 1, "fair_value": 127.885961, "relative_strength": -5.813714, "rate_of_change": 0.26054733276413405, "market_dynamics": 0.734708, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.342198, "high": 137.138729, "low": 133.833289, "close": 136.2889, "volume": 6828057}, "trend_line": 127.607997, "activity_lines": {"activity_5": 135.487813, "activity_10": 135.40552, "activity_20": 131.985889, "activity_30": 129.516886}, "trend_signal": 1, "fair_value": 127.89382, "relative_strength": -6.660899, "rate_of_change": 0.2494688387731069, "market_dynamics": 0.575633, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.31858, "high": 137.217818, "low": 134.085307, "close": 136.0913, "volume": 5251232}, "trend_line": 128.03095, "activity_lines": {"activity_5": 135.603773, "activity_10": 135.638033, "activity_20": 132.719025, "activity_30": 130.064195}, "trend_signal": 1, "fair_value": 127.856812, "relative_strength": -8.788969, "rate_of_change": 0.3314470957490169, "market_dynamics": 0.427446, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.012251, "high": 138.453929, "low": 135.913433, "close": 137.7712, "volume": 7488209}, "trend_line": 128.363753, "activity_lines": {"activity_5": 136.35282, "activity_10": 136.083905, "activity_20": 133.530521, "activity_30": 130.692599}, "trend_signal": 1, "fair_value": 127.848012, "relative_strength": -7.709676, "rate_of_change": 0.25993949119335025, "market_dynamics": 0.459471, "expectation": {"probability": 45.4159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.92923, "high": 138.344262, "low": 131.931018, "close": 135.024, "volume": 13336390}, "trend_line": 128.621407, "activity_lines": {"activity_5": 136.070847, "activity_10": 135.924175, "activity_20": 133.996433, "activity_30": 131.122292}, "trend_signal": 1, "fair_value": 127.833935, "relative_strength": -10.38607, "rate_of_change": 0.20072177229034605, "market_dynamics": 0.576828, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.391619, "high": 139.312724, "low": 132.830305, "close": 138.9471, "volume": 9446980}, "trend_line": 128.742497, "activity_lines": {"activity_5": 137.107773, "activity_10": 136.473602, "activity_20": 134.75905, "activity_30": 131.788466}, "trend_signal": 1, "fair_value": 127.804396, "relative_strength": -9.225463, "rate_of_change": 0.09414451515056202, "market_dynamics": 0.598784, "expectation": {"probability": 45.4159, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.749416, "high": 142.82069, "low": 134.599088, "close": 140.5973, "volume": 12376521}, "trend_line": 128.92779, "activity_lines": {"activity_5": 138.365373, "activity_10": 137.27186, "activity_20": 135.576361, "activity_30": 132.553292}, "trend_signal": 1, "fair_value": 127.796583, "relative_strength": -6.553528, "rate_of_change": 0.14392528055440892, "market_dynamics": 0.762066, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.093397, "high": 142.647827, "low": 138.196104, "close": 140.9037, "volume": 6720232}, "trend_line": 129.09735, "activity_lines": {"activity_5": 139.43788, "activity_10": 138.033478, "activity_20": 136.319107, "activity_30": 133.325931}, "trend_signal": 1, "fair_value": 127.865354, "relative_strength": -7.43005, "rate_of_change": 0.13151547854812246, "market_dynamics": 0.675026, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.095534, "high": 141.709036, "low": 136.514061, "close": 139.3144, "volume": 11154164}, "trend_line": 129.7151, "activity_lines": {"activity_5": 139.659793, "activity_10": 138.438576, "activity_20": 136.817316, "activity_30": 133.985096}, "trend_signal": 1, "fair_value": 127.931445, "relative_strength": -9.982971, "rate_of_change": 0.478514857198851, "market_dynamics": 0.519753, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.978055, "high": 139.947784, "low": 132.897456, "close": 133.7336, "volume": 12675416}, "trend_line": 130.15963, "activity_lines": {"activity_5": 137.91856, "activity_10": 137.769484, "activity_20": 136.737555, "activity_30": 134.244354}, "trend_signal": 1, "fair_value": 127.97492, "relative_strength": -11.949522, "rate_of_change": 0.342697187914118, "market_dynamics": 0.24128, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.525778, "high": 136.618027, "low": 132.278983, "close": 132.8628, "volume": 13035834}, "trend_line": 130.701247, "activity_lines": {"activity_5": 135.973087, "activity_10": 136.96858, "activity_20": 136.53688, "activity_30": 134.418752}, "trend_signal": 1, "fair_value": 128.025847, "relative_strength": -11.191077, "rate_of_change": 0.41611750125595953, "market_dynamics": -0.120235, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.744022, "high": 133.505952, "low": 129.627036, "close": 130.3197, "volume": 12914743}, "trend_line": 131.114413, "activity_lines": {"activity_5": 133.585533, "activity_10": 135.726084, "activity_20": 136.037568, "activity_30": 134.394136}, "trend_signal": 1, "fair_value": 128.03272, "relative_strength": -15.020451, "rate_of_change": 0.316114811054571, "market_dynamics": -0.415303, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 130.2504, "high": 131.798998, "low": 128.023982, "close": 131.2795, "volume": 8983449}, "trend_line": 131.52544, "activity_lines": {"activity_5": 132.203087, "activity_10": 134.766627, "activity_20": 135.618044, "activity_30": 134.404787}, "trend_signal": 1, "fair_value": 128.013878, "relative_strength": -13.569866, "rate_of_change": 0.3134872746598728, "market_dynamics": -0.740939, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.427984, "high": 132.081067, "low": 127.554015, "close": 128.9245, "volume": 9104289}, "trend_line": 131.818167, "activity_lines": {"activity_5": 130.677253, "activity_10": 133.466476, "activity_20": 134.973033, "activity_30": 134.236984}, "trend_signal": 0, "fair_value": 127.964348, "relative_strength": -13.968935, "rate_of_change": 0.22256302659012966, "market_dynamics": -0.935231, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.924446, "high": 130.260297, "low": 126.262639, "close": 126.5496, "volume": 10671804}, "trend_line": 132.07416, "activity_lines": {"activity_5": 129.052447, "activity_10": 131.895375, "activity_20": 134.116177, "activity_30": 133.897077}, "trend_signal": 0, "fair_value": 127.895915, "relative_strength": -14.604834, "rate_of_change": 0.19420160803784953, "market_dynamics": -1.086828, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.866248, "high": 127.420379, "low": 123.798739, "close": 125.9361, "volume": 8277748}, "trend_line": 132.357727, "activity_lines": {"activity_5": 127.702073, "activity_10": 130.366807, "activity_20": 133.240164, "activity_30": 133.501073}, "trend_signal": 0, "fair_value": 127.810516, "relative_strength": -9.663549, "rate_of_change": 0.21470286087755924, "market_dynamics": -1.236971, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.401177, "high": 127.598495, "low": 124.882265, "close": 126.5595, "volume": 6602935}, "trend_line": 132.616023, "activity_lines": {"activity_5": 127.02128, "activity_10": 129.188149, "activity_20": 132.472069, "activity_30": 133.126994}, "trend_signal": 0, "fair_value": 127.735723, "relative_strength": -12.172251, "rate_of_change": 0.19514992124335998, "market_dynamics": -1.3342, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.312118, "high": 129.097615, "low": 124.902054, "close": 128.2021, "volume": 8122467}, "trend_line": 132.844867, "activity_lines": {"activity_5": 127.1387, "activity_10": 128.563378, "activity_20": 131.903072, "activity_30": 132.842224}, "trend_signal": 0, "fair_value": 127.669339, "relative_strength": -11.487977, "rate_of_change": 0.17256135029775468, "market_dynamics": -1.342925, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.62763, "high": 130.141595, "low": 123.610767, "close": 125.8075, "volume": 14571028}, "trend_line": 132.71989, "activity_lines": {"activity_5": 126.66308, "activity_10": 127.734164, "activity_20": 131.148808, "activity_30": 132.388201}, "trend_signal": 0, "fair_value": 127.611304, "relative_strength": -13.948014, "rate_of_change": -0.09407740232823691, "market_dynamics": -1.245987, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.094454, "high": 127.895379, "low": 124.135205, "close": 126.4111, "volume": 12193919}, "trend_line": 132.741673, "activity_lines": {"activity_5": 126.59646, "activity_10": 127.260275, "activity_20": 130.500765, "activity_30": 131.981182}, "trend_signal": 0, "fair_value": 127.547471, "relative_strength": -14.946634, "rate_of_change": 0.016412762246863843, "market_dynamics": -1.152961, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.203314, "high": 134.297583, "low": 125.471069, "close": 133.6445, "volume": 14343304}, "trend_line": 133.162787, "activity_lines": {"activity_5": 128.950207, "activity_10": 128.234685, "activity_20": 130.583431, "activity_30": 132.039429}, "trend_signal": 0, "fair_value": 127.512794, "relative_strength": -10.938081, "rate_of_change": 0.317243251861092, "market_dynamics": -0.773736, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.993702, "high": 132.816185, "low": 127.911014, "close": 131.6766, "volume": 13813311}, "trend_line": 133.289363, "activity_lines": {"activity_5": 130.134093, "activity_10": 128.837084, "activity_20": 130.480401, "activity_30": 131.943546}, "trend_signal": 0, "fair_value": 127.450212, "relative_strength": -10.499074, "rate_of_change": 0.0950535828001257, "market_dynamics": -0.466329, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.676679, "high": 137.830444, "low": 130.883924, "close": 135.581, "volume": 12130848}, "trend_line": 133.44116, "activity_lines": {"activity_5": 132.278307, "activity_10": 130.124702, "activity_20": 130.771181, "activity_30": 132.091393}, "trend_signal": 0, "fair_value": 127.405289, "relative_strength": -9.968091, "rate_of_change": 0.1138853068117579, "market_dynamics": -0.146986, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.936879, "high": 136.819673, "low": 133.569376, "close": 134.7486, "volume": 9943394}, "trend_line": 133.534947, "activity_lines": {"activity_5": 133.653127, "activity_10": 131.182765, "activity_20": 130.985116, "activity_30": 132.175744}, "trend_signal": 0, "fair_value": 127.387936, "relative_strength": -13.21477, "rate_of_change": 0.07028341180486729, "market_dynamics": 0.235373, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.401761, "high": 137.889885, "low": 133.787376, "close": 137.8007, "volume": 8642101}, "trend_line": 133.63508, "activity_lines": {"activity_5": 135.44924, "activity_10": 132.689864, "activity_20": 131.50412, "activity_30": 132.450954}, "trend_signal": 0, "fair_value": 127.405944, "relative_strength": -11.140888, "rate_of_change": 0.07498636293314259, "market_dynamics": 0.368169, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.23666, "high": 140.53565, "low": 137.523181, "close": 138.0682, "volume": 9149983}, "trend_line": 133.69966, "activity_lines": {"activity_5": 136.575213, "activity_10": 134.041033, "activity_20": 132.035377, "activity_30": 132.736962}, "trend_signal": 0, "fair_value": 127.395572, "relative_strength": -10.593121, "rate_of_change": 0.04832563425711761, "market_dynamics": 0.559151, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.444769, "high": 138.444769, "low": 135.869305, "close": 137.0079, "volume": 4567598}, "trend_line": 133.74932, "activity_lines": {"activity_5": 137.05284, "activity_10": 134.978836, "activity_20": 132.469839, "activity_30": 132.950397}, "trend_signal": 0, "fair_value": 127.393513, "relative_strength": -13.94945, "rate_of_change": 0.0371429515976459, "market_dynamics": 0.540133, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.958349, "high": 146.075033, "low": 135.947587, "close": 144.3607, "volume": 10743942}, "trend_line": 133.988407, "activity_lines": {"activity_5": 139.62598, "activity_10": 137.063542, "activity_20": 133.62166, "activity_30": 133.635002}, "trend_signal": 0, "fair_value": 127.425413, "relative_strength": -8.715578, "rate_of_change": 0.17875754433740942, "market_dynamics": 0.718446, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.686933, "high": 146.878071, "low": 138.821396, "close": 138.9304, "volume": 13851710}, "trend_line": 134.08469, "activity_lines": {"activity_5": 139.803707, "activity_10": 137.867127, "activity_20": 134.239848, "activity_30": 133.95384}, "trend_signal": 0, "fair_value": 127.410703, "relative_strength": -8.14496, "rate_of_change": 0.07185920196812227, "market_dynamics": 0.830743, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.460552, "high": 144.172493, "low": 139.386232, "close": 143.8653, "volume": 12777552}, "trend_line": 134.3738, "activity_lines": {"activity_5": 141.347613, "activity_10": 139.329369, "activity_20": 135.329854, "activity_30": 134.584847}, "trend_signal": 1, "fair_value": 127.434057, "relative_strength": -2.089954, "rate_of_change": 0.21561745789172035, "market_dynamics": 0.942002, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.686884, "high": 152.114863, "low": 143.686884, "close": 147.4822, "volume": 16028528}, "trend_line": 134.823, "activity_lines": {"activity_5": 143.692847, "activity_10": 141.13188, "activity_20": 136.716081, "activity_30": 135.430551}, "trend_signal": 1, "fair_value": 127.528175, "relative_strength": 3.54111, "rate_of_change": 0.3342913573926011, "market_dynamics": 1.219002, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.361585, "high": 146.937186, "low": 142.844587, "close": 145.2724, "volume": 10305265}, "trend_line": 135.12245, "activity_lines": {"activity_5": 144.67388, "activity_10": 142.281015, "activity_20": 137.822235, "activity_30": 136.104705}, "trend_signal": 1, "fair_value": 127.593517, "relative_strength": 1.665997, "rate_of_change": 0.22210602048610317, "market_dynamics": 1.143275, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.786875, "high": 147.442606, "low": 144.17249, "close": 147.0165, "volume": 7290564}, "trend_line": 135.486623, "activity_lines": {"activity_5": 145.685313, "activity_10": 143.500062, "activity_20": 139.02329, "activity_30": 136.872063}, "trend_signal": 1, "fair_value": 127.660735, "relative_strength": -2.33707, "rate_of_change": 0.26951331921529126, "market_dynamics": 1.103745, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.570574, "high": 148.701104, "low": 144.826512, "close": 146.2832, "volume": 7622316}, "trend_line": 135.770357, "activity_lines": {"activity_5": 146.27526, "activity_10": 144.377864, "activity_20": 140.07957, "activity_30": 137.568617}, "trend_signal": 1, "fair_value": 127.705958, "relative_strength": -3.705132, "rate_of_change": 0.20941846044829185, "market_dynamics": 1.055935, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.52887, "high": 150.884651, "low": 146.330429, "close": 150.6366, "volume": 8050033}, "trend_line": 136.290777, "activity_lines": {"activity_5": 147.826153, "activity_10": 145.837473, "activity_20": 141.467798, "activity_30": 138.527729}, "trend_signal": 1, "fair_value": 127.755163, "relative_strength": -0.057283, "rate_of_change": 0.38330900168436727, "market_dynamics": 0.960896, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.517454, "high": 150.517454, "low": 142.232545, "close": 142.8874, "volume": 6978618}, "trend_line": 136.42212, "activity_lines": {"activity_5": 146.34256, "activity_10": 145.654756, "activity_20": 142.003307, "activity_30": 138.953318}, "trend_signal": 1, "fair_value": 127.763883, "relative_strength": 0.666727, "rate_of_change": 0.09636969051839459, "market_dynamics": 0.783557, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.701095, "high": 145.302514, "low": 139.727312, "close": 144.6933, "volume": 7288415}, "trend_line": 136.558653, "activity_lines": {"activity_5": 145.767253, "activity_10": 145.712764, "activity_20": 142.630086, "activity_30": 139.486942}, "trend_signal": 1, "fair_value": 127.854504, "relative_strength": -3.668571, "rate_of_change": 0.10008127714184899, "market_dynamics": 0.606923, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.685452, "high": 146.568514, "low": 137.499761, "close": 138.4622, "volume": 15724758}, "trend_line": 136.47727, "activity_lines": {"activity_5": 143.15352, "activity_10": 144.498109, "activity_20": 142.577075, "activity_30": 139.609752}, "trend_signal": 1, "fair_value": 127.930062, "relative_strength": -8.93603, "rate_of_change": -0.05959563763417337, "market_dynamics": 0.359418, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.444536, "high": 144.445251, "low": 138.442409, "close": 143.5225, "volume": 9649468}, "trend_line": 136.61754, "activity_lines": {"activity_5": 142.79684, "activity_10": 144.310755, "activity_20": 142.95714, "activity_30": 140.064283}, "trend_signal": 1, "fair_value": 127.952479, "relative_strength": -6.351941, "rate_of_change": 0.10277901953928796, "market_dynamics": 0.023896, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.691175, "high": 143.869772, "low": 139.310589, "close": 141.5877, "volume": 7911853}, "trend_line": 136.879343, "activity_lines": {"activity_5": 141.979273, "activity_10": 143.688125, "activity_20": 143.068582, "activity_30": 140.384938}, "trend_signal": 1, "fair_value": 127.984999, "relative_strength": -7.471328, "rate_of_change": 0.1916320554447216, "market_dynamics": -0.152252, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.329636, "high": 143.72085, "low": 140.320068, "close": 142.1234, "volume": 6590037}, "trend_line": 137.18803, "activity_lines": {"activity_5": 141.943533, "activity_10": 143.204307, "activity_20": 143.158773, "activity_30": 140.723265}, "trend_signal": 1, "fair_value": 128.053708, "relative_strength": -7.868795, "rate_of_change": 0.22551759325729076, "market_dynamics": -0.36936, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.669165, "high": 146.211337, "low": 142.093686, "close": 143.2248, "volume": 6452696}, "trend_line": 137.6182, "activity_lines": {"activity_5": 142.32586, "activity_10": 143.018176, "activity_20": 143.313483, "activity_30": 141.112734}, "trend_signal": 1, "fair_value": 128.08997, "relative_strength": -6.977496, "rate_of_change": 0.313562342137287, "market_dynamics": -0.54196, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.046229, "high": 146.370116, "low": 141.518233, "close": 144.0682, "volume": 7120951}, "trend_line": 138.04449, "activity_lines": {"activity_5": 143.08722, "activity_10": 143.02262, "activity_20": 143.493526, "activity_30": 141.528863}, "trend_signal": 1, "fair_value": 128.136764, "relative_strength": -6.231351, "rate_of_change": 0.3097628075356272, "market_dynamics": -0.60774, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.951201, "high": 151.271546, "low": 142.063885, "close": 150.0809, "volume": 12963090}, "trend_line": 138.749703, "activity_lines": {"activity_5": 145.47908, "activity_10": 144.173887, "activity_20": 144.205792, "activity_30": 142.305405}, "trend_signal": 1, "fair_value": 128.226353, "relative_strength": -0.476029, "rate_of_change": 0.5108592164743517, "market_dynamics": -0.374948, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 150.973921, "high": 159.0594, "low": 149.22764, "close": 156.6791, "volume": 9699929}, "trend_line": 139.75402, "activity_lines": {"activity_5": 149.633113, "activity_10": 146.455778, "activity_20": 145.473447, "activity_30": 143.46214}, "trend_signal": 1, "fair_value": 128.321543, "relative_strength": -1.228618, "rate_of_change": 0.7238336214672734, "market_dynamics": -0.038004, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.599716, "high": 163.138347, "low": 156.314259, "close": 160.1022, "volume": 10029619}, "trend_line": 140.89289, "activity_lines": {"activity_5": 153.922087, "activity_10": 149.250187, "activity_20": 146.977214, "activity_30": 144.774926}, "trend_signal": 1, "fair_value": 128.520253, "relative_strength": 4.641931, "rate_of_change": 0.814910368946809, "market_dynamics": 0.39613, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 158.752793, "high": 167.186535, "low": 158.137626, "close": 165.3708, "volume": 8977110}, "trend_line": 142.1866, "activity_lines": {"activity_5": 158.768673, "activity_10": 152.689527, "activity_20": 148.877829, "activity_30": 146.354146}, "trend_signal": 1, "fair_value": 128.792869, "relative_strength": 6.257639, "rate_of_change": 0.9182223460672887, "market_dynamics": 0.825195, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.970761, "high": 166.834985, "low": 161.292031, "close": 162.5834, "volume": 7557154}, "trend_line": 143.332643, "activity_lines": {"activity_5": 161.209727, "activity_10": 155.246113, "activity_20": 150.377915, "activity_30": 147.670069}, "trend_signal": 1, "fair_value": 129.051992, "relative_strength": 3.868371, "rate_of_change": 0.806013365535143, "market_dynamics": 0.990383, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.358196, "high": 166.97403, "low": 162.300267, "close": 165.9012, "volume": 8699407}, "trend_line": 144.6691, "activity_lines": {"activity_5": 163.522367, "activity_10": 157.967367, "activity_20": 152.107208, "activity_30": 149.126105}, "trend_signal": 1, "fair_value": 129.329012, "relative_strength": 2.829289, "rate_of_change": 0.9324163512424701, "market_dynamics": 1.131425, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 165.841555, "high": 166.596906, "low": 155.639741, "close": 156.5735, "volume": 10929245}, "trend_line": 145.674513, "activity_lines": {"activity_5": 161.671087, "activity_10": 158.585791, "activity_20": 152.819716, "activity_30": 149.894131}, "trend_signal": 1, "fair_value": 129.534471, "relative_strength": -3.416443, "rate_of_change": 0.6949742550413353, "market_dynamics": 1.099073, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.970846, "high": 156.970846, "low": 145.726003, "close": 146.8187, "volume": 17040359}, "trend_line": 146.113653, "activity_lines": {"activity_5": 156.575247, "activity_10": 157.158145, "activity_20": 152.54268, "activity_30": 149.967949}, "trend_signal": 1, "fair_value": 129.645977, "relative_strength": -7.058848, "rate_of_change": 0.30145286979611113, "market_dynamics": 0.857661, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.63992, "high": 148.656442, "low": 145.527356, "close": 147.1366, "volume": 4394060}, "trend_line": 146.628987, "activity_lines": {"activity_5": 152.47094, "activity_10": 155.702931, "activity_20": 152.29908, "activity_30": 150.033946}, "trend_signal": 1, "fair_value": 129.763526, "relative_strength": -7.405253, "rate_of_change": 0.3526939402438975, "market_dynamics": 0.492678, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.173091, "high": 146.781028, "low": 144.096966, "close": 145.3188, "volume": 4258318}, "trend_line": 146.95358, "activity_lines": {"activity_5": 148.976313, "activity_10": 153.846084, "activity_20": 151.87348, "activity_30": 149.949417}, "trend_signal": 1, "fair_value": 129.870174, "relative_strength": -7.499065, "rate_of_change": 0.22137028062533984, "market_dynamics": -0.024487, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.59363, "high": 146.322079, "low": 139.522522, "close": 139.9149, "volume": 8206699}, "trend_line": 147.12579, "activity_lines": {"activity_5": 144.83136, "activity_10": 150.983971, "activity_20": 150.941306, "activity_30": 149.495309}, "trend_signal": 0, "fair_value": 129.95057, "relative_strength": -8.597163, "rate_of_change": 0.11718666534017537, "market_dynamics": -0.500875, "expectation": {"probability": 58.4447, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.219483, "high": 142.994253, "low": 139.169815, "close": 141.0572, "volume": 13271910}, "trend_line": 147.23434, "activity_lines": {"activity_5": 142.799593, "activity_10": 148.514385, "activity_20": 150.148248, "activity_30": 149.103787}, "trend_signal": 0, "fair_value": 129.984644, "relative_strength": -10.107566, "rate_of_change": 0.0737804024705717, "market_dynamics": -0.735162, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.434668, "high": 143.09358, "low": 114.445063, "close": 115.7861, "volume": 32665746}, "trend_line": 146.491603, "activity_lines": {"activity_5": 133.378547, "activity_10": 141.734089, "activity_20": 146.994034, "activity_30": 147.074868}, "trend_signal": 0, "fair_value": 129.901103, "relative_strength": -26.804202, "rate_of_change": -0.5044590820320893, "market_dynamics": -0.884515, "expectation": {"probability": 61.2407, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.832531, "high": 123.931718, "low": 114.534523, "close": 122.094, "volume": 25374736}, "trend_line": 145.994473, "activity_lines": {"activity_5": 128.128973, "activity_10": 136.906431, "activity_20": 144.569627, "activity_30": 145.500829}, "trend_signal": 0, "fair_value": 129.821755, "relative_strength": -21.312204, "rate_of_change": -0.33935733504124366, "market_dynamics": -0.93019, "expectation": {"probability": 59.6895, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.951612, "high": 131.391834, "low": 119.421836, "close": 127.7462, "volume": 30544208}, "trend_line": 145.440657, "activity_lines": {"activity_5": 126.432973, "activity_10": 133.893296, "activity_20": 142.79114, "activity_30": 144.323522}, "trend_signal": 0, "fair_value": 129.801236, "relative_strength": -17.364715, "rate_of_change": -0.37934038776934514, "market_dynamics": -0.882472, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.878643, "high": 133.646775, "low": 127.57734, "close": 128.5409, "volume": 15692838}, "trend_line": 145.09434, "activity_lines": {"activity_5": 126.17338, "activity_10": 131.658056, "activity_20": 141.139368, "activity_30": 143.233215}, "trend_signal": 0, "fair_value": 129.815669, "relative_strength": -18.730052, "rate_of_change": -0.2381156735286194, "market_dynamics": -0.993902, "expectation": {"probability": 61.3157, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.925007, "high": 130.939857, "low": 127.229654, "close": 130.0806, "volume": 16005831}, "trend_line": 144.63485, "activity_lines": {"activity_5": 127.185287, "activity_10": 130.38204, "activity_20": 139.705575, "activity_30": 142.264586}, "trend_signal": 0, "fair_value": 129.843853, "relative_strength": -15.44227, "rate_of_change": -0.31668361426089275, "market_dynamics": -0.985992, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.448047, "high": 133.949741, "low": 127.354221, "close": 128.4485, "volume": 27666792}, "trend_line": 144.000393, "activity_lines": {"activity_5": 128.384933, "activity_10": 129.290967, "activity_20": 138.171139, "activity_30": 141.220306}, "trend_signal": 0, "fair_value": 129.875471, "relative_strength": -13.208115, "rate_of_change": -0.4386612216903447, "market_dynamics": -0.903034, "expectation": {"probability": 64.553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.701938, "high": 139.689724, "low": 128.199791, "close": 139.3117, "volume": 21752657}, "trend_line": 143.801703, "activity_lines": {"activity_5": 132.361487, "activity_10": 130.509025, "activity_20": 137.736412, "activity_30": 140.917809}, "trend_signal": 0, "fair_value": 130.001704, "relative_strength": -2.583772, "rate_of_change": -0.1379787900995514, "market_dynamics": -0.78686, "expectation": {"probability": 59.2967, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.023191, "high": 142.226445, "low": 134.526699, "close": 137.9886, "volume": 18683096}, "trend_line": 143.500773, "activity_lines": {"activity_5": 134.74916, "activity_10": 131.628791, "activity_20": 137.19431, "activity_30": 140.54277}, "trend_signal": 0, "fair_value": 130.094696, "relative_strength": -0.935656, "rate_of_change": -0.20926734087425508, "market_dynamics": -0.62412, "expectation": {"probability": 61.4211, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.257265, "high": 144.464816, "low": 137.879242, "close": 143.5496, "volume": 21905288}, "trend_line": 143.409653, "activity_lines": {"activity_5": 138.307673, "activity_10": 133.892924, "activity_20": 137.210777, "activity_30": 140.54592}, "trend_signal": 0, "fair_value": 130.216815, "relative_strength": 2.768069, "rate_of_change": -0.06349791579172737, "market_dynamics": -0.325355, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.021843, "high": 145.688358, "low": 142.823336, "close": 143.4998, "volume": 12205987}, "trend_line": 143.17176, "activity_lines": {"activity_5": 140.849007, "activity_10": 136.081916, "activity_20": 137.253603, "activity_30": 140.551736}, "trend_signal": 0, "fair_value": 130.351717, "relative_strength": 5.126605, "rate_of_change": -0.16588353365584496, "market_dynamics": -0.109478, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.370542, "high": 146.335045, "low": 134.327812, "close": 134.6362, "volume": 17557162}, "trend_line": 142.89672, "activity_lines": {"activity_5": 139.541193, "activity_10": 136.614935, "activity_20": 136.515035, "activity_30": 140.001055}, "trend_signal": 0, "fair_value": 130.44077, "relative_strength": 9.256991, "rate_of_change": -0.19210492348492356, "market_dynamics": -0.010362, "expectation": {"probability": 61.5299, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.268548, "high": 142.694048, "low": 130.467961, "close": 142.1867, "volume": 21618851}, "trend_line": 142.813167, "activity_lines": {"activity_5": 140.3377, "activity_10": 138.178042, "activity_20": 136.616829, "activity_30": 139.955247}, "trend_signal": 0, "fair_value": 130.58374, "relative_strength": 7.168709, "rate_of_change": -0.058470901221522015, "market_dynamics": 0.229675, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 142.41554, "high": 145.529264, "low": 141.764941, "close": 144.8528, "volume": 8855783}, "trend_line": 143.026187, "activity_lines": {"activity_5": 141.83124, "activity_10": 139.860573, "activity_20": 137.082937, "activity_30": 140.086837}, "trend_signal": 0, "fair_value": 130.709387, "relative_strength": 11.558939, "rate_of_change": 0.14915991604611656, "market_dynamics": 0.26552, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.265817, "high": 146.48422, "low": 140.306515, "close": 145.8376, "volume": 11596868}, "trend_line": 143.103357, "activity_lines": {"activity_5": 143.195433, "activity_10": 141.411129, "activity_20": 137.727268, "activity_30": 140.268218}, "trend_signal": 0, "fair_value": 130.90428, "relative_strength": 5.461588, "rate_of_change": 0.053955154380222206, "market_dynamics": 0.321184, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.907238, "high": 154.10936, "low": 142.703984, "close": 150.3142, "volume": 16235357}, "trend_line": 143.39424, "activity_lines": {"activity_5": 145.899293, "activity_10": 143.461127, "activity_20": 138.893482, "activity_30": 140.733434}, "trend_signal": 0, "fair_value": 131.14517, "relative_strength": 5.002833, "rate_of_change": 0.20326776820477244, "market_dynamics": 0.51887, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.543045, "high": 159.867999, "low": 149.936217, "close": 152.5028, "volume": 19669926}, "trend_line": 143.74022, "activity_lines": {"activity_5": 148.878393, "activity_10": 145.541169, "activity_20": 140.29794, "activity_30": 141.321083}, "trend_signal": 0, "fair_value": 131.339601, "relative_strength": 6.536137, "rate_of_change": 0.24127886866306295, "market_dynamics": 0.642778, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.542539, "high": 153.000147, "low": 145.767955, "close": 150.7519, "volume": 17724520}, "trend_line": 143.991123, "activity_lines": {"activity_5": 150.082753, "activity_10": 146.865515, "activity_20": 141.50858, "activity_30": 141.773449}, "trend_signal": 0, "fair_value": 131.486327, "relative_strength": -1.508769, "rate_of_change": 0.174553093073041, "market_dynamics": 0.766054, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.921487, "high": 151.413459, "low": 145.698336, "close": 146.1261, "volume": 15745966}, "trend_line": 144.05972, "activity_lines": {"activity_5": 149.174167, "activity_10": 147.140802, "activity_20": 142.26145, "activity_30": 141.91119}, "trend_signal": 0, "fair_value": 131.554696, "relative_strength": -2.188011, "rate_of_change": 0.04763974234718006, "market_dynamics": 0.791382, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.962585, "high": 147.361019, "low": 140.637436, "close": 143.2173, "volume": 15842640}, "trend_line": 143.830933, "activity_lines": {"activity_5": 147.211093, "activity_10": 146.739262, "activity_20": 142.733449, "activity_30": 141.85684}, "trend_signal": 0, "fair_value": 131.588937, "relative_strength": -5.846434, "rate_of_change": -0.15881399741719002, "market_dynamics": 0.652416, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.047927, "high": 150.329316, "low": 142.948318, "close": 148.9846, "volume": 14604049}, "trend_line": 143.57445, "activity_lines": {"activity_5": 147.34514, "activity_10": 147.392364, "activity_20": 143.738988, "activity_30": 142.189335}, "trend_signal": 0, "fair_value": 131.706408, "relative_strength": -3.967887, "rate_of_change": -0.17832255875026168, "market_dynamics": 0.543792, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.426826, "high": 149.711777, "low": 144.975387, "close": 147.8989, "volume": 12653815}, "trend_line": 143.167673, "activity_lines": {"activity_5": 147.205927, "activity_10": 147.748342, "activity_20": 144.603377, "activity_30": 142.468331}, "trend_signal": 0, "fair_value": 131.847676, "relative_strength": -4.118081, "rate_of_change": -0.28332130124824106, "market_dynamics": 0.38854, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.108118, "high": 152.829569, "low": 147.21164, "close": 149.9708, "volume": 14674773}, "trend_line": 142.65434, "activity_lines": {"activity_5": 148.064273, "activity_10": 148.239889, "activity_20": 145.512172, "activity_30": 142.907243}, "trend_signal": 1, "fair_value": 131.991805, "relative_strength": -2.724974, "rate_of_change": -0.35855370786114343, "market_dynamics": 0.38858, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.349311, "high": 158.427573, "low": 149.542481, "close": 157.1227, "volume": 12646206}, "trend_line": 142.472317, "activity_lines": {"activity_5": 151.35866, "activity_10": 149.890253, "activity_20": 146.969354, "activity_30": 143.840685}, "trend_signal": 1, "fair_value": 132.228667, "relative_strength": -2.128039, "rate_of_change": -0.1275972395932621, "market_dynamics": 0.536577, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 157.122624, "high": 160.354924, "low": 153.02871, "close": 154.7619, "volume": 10206629}, "trend_line": 142.101007, "activity_lines": {"activity_5": 153.133007, "activity_10": 150.888291, "activity_20": 148.06181, "activity_30": 144.633562}, "trend_signal": 1, "fair_value": 132.432192, "relative_strength": -5.011131, "rate_of_change": -0.2606190506468664, "market_dynamics": 0.544432, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.110588, "high": 155.543886, "low": 147.789352, "close": 148.1081, "volume": 9511994}, "trend_line": 141.818827, "activity_lines": {"activity_5": 151.91978, "activity_10": 150.514287, "activity_20": 148.395709, "activity_30": 145.021116}, "trend_signal": 1, "fair_value": 132.608569, "relative_strength": -8.606982, "rate_of_change": -0.19857705864111927, "market_dynamics": 0.519919, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.516453, "high": 151.325416, "low": 146.394789, "close": 149.5225, "volume": 12501973}, "trend_line": 141.908953, "activity_lines": {"activity_5": 151.236453, "activity_10": 150.437558, "activity_20": 148.778467, "activity_30": 145.518127}, "trend_signal": 1, "fair_value": 132.750076, "relative_strength": -8.729335, "rate_of_change": 0.06355009550318585, "market_dynamics": 0.422342, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.711801, "high": 158.029123, "low": 149.198816, "close": 151.0864, "volume": 12482580}, "trend_line": 142.040613, "activity_lines": {"activity_5": 150.966187, "activity_10": 150.699362, "activity_20": 149.209815, "activity_30": 146.110221}, "trend_signal": 1, "fair_value": 132.894891, "relative_strength": -8.330705, "rate_of_change": 0.09277779676100546, "market_dynamics": 0.197012, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.408997, "high": 158.746137, "low": 146.39477, "close": 156.4652, "volume": 20246014}, "trend_line": 142.41216, "activity_lines": {"activity_5": 152.41448, "activity_10": 151.933047, "activity_20": 150.09736, "activity_30": 147.040839}, "trend_signal": 1, "fair_value": 133.065838, "relative_strength": -2.617585, "rate_of_change": 0.261578003750232, "market_dynamics": 0.263016, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.097744, "high": 167.10343, "low": 155.758008, "close": 166.9839, "volume": 15724320}, "trend_line": 143.31446, "activity_lines": {"activity_5": 157.41284, "activity_10": 154.89124, "activity_20": 151.898703, "activity_30": 148.626113}, "trend_signal": 1, "fair_value": 133.311681, "relative_strength": 0.414528, "rate_of_change": 0.6335835366867526, "market_dynamics": 0.53124, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.897466, "high": 180.192018, "low": 169.434285, "close": 173.9864, "volume": 20669151}, "trend_line": 144.4121, "activity_lines": {"activity_5": 163.930567, "activity_10": 158.690495, "activity_20": 154.255358, "activity_30": 150.604948}, "trend_signal": 1, "fair_value": 133.607999, "relative_strength": 4.188054, "rate_of_change": 0.7658961977737715, "market_dynamics": 0.926856, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.65556, "high": 172.731334, "low": 166.789678, "close": 170.7292, "volume": 11666848}, "trend_line": 146.243537, "activity_lines": {"activity_5": 167.63734, "activity_10": 161.442953, "activity_20": 156.15663, "activity_30": 152.302825}, "trend_signal": 1, "fair_value": 133.87283, "relative_strength": 3.252091, "rate_of_change": 1.2682019027491422, "market_dynamics": 1.24569, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.126558, "high": 173.260529, "low": 168.533982, "close": 171.4656, "volume": 11341633}, "trend_line": 147.889257, "activity_lines": {"activity_5": 170.1758, "activity_10": 163.914205, "activity_20": 157.956163, "activity_30": 153.930055}, "trend_signal": 1, "fair_value": 134.184132, "relative_strength": 4.103654, "rate_of_change": 1.1253283623740467, "market_dynamics": 1.386462, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.521113, "high": 172.771929, "low": 165.063704, "close": 168.145, "volume": 10724048}, "trend_line": 149.235883, "activity_lines": {"activity_5": 170.24878, "activity_10": 165.390898, "activity_20": 159.300025, "activity_30": 155.236877}, "trend_signal": 1, "fair_value": 134.451518, "relative_strength": 1.275711, "rate_of_change": 0.9105637740813146, "market_dynamics": 1.396883, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.962682, "high": 172.652259, "low": 164.036598, "close": 171.8944, "volume": 10989508}, "trend_line": 150.681, "activity_lines": {"activity_5": 170.792907, "activity_10": 167.348895, "activity_20": 160.890058, "activity_30": 156.698717}, "trend_signal": 1, "fair_value": 134.788136, "relative_strength": 1.752215, "rate_of_change": 0.968344188374595, "market_dynamics": 1.302232, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.036823, "high": 175.065442, "low": 170.029668, "close": 172.6024, "volume": 17920353}, "trend_line": 152.098393, "activity_lines": {"activity_5": 171.245667, "activity_10": 169.124118, "activity_20": 162.42344, "activity_30": 158.113001}, "trend_signal": 1, "fair_value": 135.167637, "relative_strength": 0.012206, "rate_of_change": 0.9406580789880447, "market_dynamics": 1.412959, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.200686, "high": 196.774088, "low": 165.632068, "close": 192.8053, "volume": 24530894}, "trend_line": 154.24362, "activity_lines": {"activity_5": 178.524993, "activity_10": 174.127245, "activity_20": 165.774772, "activity_30": 160.739253}, "trend_signal": 1, "fair_value": 135.676204, "relative_strength": 12.020408, "rate_of_change": 1.4104205558568956, "market_dynamics": 1.538249, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.921698, "high": 203.175979, "low": 199.984994, "close": 200.1246, "volume": 44562899}, "trend_line": 156.270717, "activity_lines": {"activity_5": 186.772347, "activity_10": 179.674195, "activity_20": 169.631265, "activity_30": 163.699316}, "trend_signal": 1, "fair_value": 136.190202, "relative_strength": 14.580267, "rate_of_change": 1.3142177290704131, "market_dynamics": 1.712185, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.104669, "high": 200.284162, "low": 199.23712, "close": 199.4565, "volume": 19951804}, "trend_line": 158.319647, "activity_lines": {"activity_5": 192.8864, "activity_10": 184.208067, "activity_20": 173.18902, "activity_30": 166.485495}, "trend_signal": 1, "fair_value": 136.712112, "relative_strength": 16.470802, "rate_of_change": 1.311141357340808, "market_dynamics": 1.808025, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.486404, "high": 200.583305, "low": 199.471447, "close": 199.7357, "volume": 16528506}, "trend_line": 160.192517, "activity_lines": {"activity_5": 197.006087, "activity_10": 188.011044, "activity_20": 176.519412, "activity_30": 169.157499}, "trend_signal": 1, "fair_value": 137.206769, "relative_strength": 13.549924, "rate_of_change": 1.1829675188702296, "market_dynamics": 1.786076, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.980031, "high": 200.334031, "low": 199.576172, "close": 200.2742, "volume": 15542932}, "trend_line": 162.084997, "activity_lines": {"activity_5": 199.449187, "activity_10": 191.316442, "activity_20": 179.631955, "activity_30": 171.743414}, "trend_signal": 1, "fair_value": 137.684449, "relative_strength": 11.190272, "rate_of_change": 1.1813785284364922, "market_dynamics": 1.698008, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.064794, "high": 200.334034, "low": 199.177301, "close": 199.4964, "volume": 11536474}, "trend_line": 164.247003, "activity_lines": {"activity_5": 199.788233, "activity_10": 194.002462, "activity_20": 182.426185, "activity_30": 174.157053}, "trend_signal": 1, "fair_value": 138.147588, "relative_strength": 8.596646, "rate_of_change": 1.333871758655133, "market_dynamics": 1.585418, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 199.486449, "high": 200.423801, "low": 199.19228, "close": 200.0349, "volume": 9401242}, "trend_line": 166.175277, "activity_lines": {"activity_5": 199.860707, "activity_10": 196.263351, "activity_20": 185.025998, "activity_30": 176.465949}, "trend_signal": 1, "fair_value": 138.604939, "relative_strength": 12.181486, "rate_of_change": 1.1740086362488986, "market_dynamics": 1.518567, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 200.034896, "high": 201.650332, "low": 199.995009, "close": 200.4936, "volume": 9470668}, "trend_line": 168.02997, "activity_lines": {"activity_5": 200.09206, "activity_10": 198.088198, "activity_20": 187.431097, "activity_30": 178.680035}, "trend_signal": 1, "fair_value": 139.072459, "relative_strength": 12.563057, "rate_of_change": 1.1161064590853653, "market_dynamics": 1.439137, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.852543, "high": 201.665247, "low": 200.009924, "close": 200.1246, "volume": 13091924}, "trend_line": 169.839537, "activity_lines": {"activity_5": 200.131273, "activity_10": 199.257798, "activity_20": 189.594524, "activity_30": 180.750656}, "trend_signal": 1, "fair_value": 139.54126, "relative_strength": 15.854088, "rate_of_change": 1.0769310974702997, "market_dynamics": 1.28897, "expectation": {"probability": 57.7306, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.433702, "high": 201.640293, "low": 200.408772, "close": 201.4608, "volume": 6872840}, "trend_line": 171.544423, "activity_lines": {"activity_5": 200.58996, "activity_10": 200.157067, "activity_20": 191.669196, "activity_30": 182.790738}, "trend_signal": 1, "fair_value": 139.999912, "relative_strength": 11.097815, "rate_of_change": 1.0038216248787746, "market_dynamics": 1.145552, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 201.609337, "high": 203.62553, "low": 201.319884, "close": 203.5357, "volume": 10937678}, "trend_line": 173.24552, "activity_lines": {"activity_5": 201.661173, "activity_10": 200.908893, "activity_20": 193.687417, "activity_30": 184.854691}, "trend_signal": 1, "fair_value": 140.519522, "relative_strength": 11.061261, "rate_of_change": 0.9916364346044666, "market_dynamics": 0.985057, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.745246, "high": 204.254285, "low": 203.016622, "close": 203.346, "volume": 10091628}, "trend_line": 174.998657, "activity_lines": {"activity_5": 202.399867, "activity_10": 201.431129, "activity_20": 195.430366, "activity_30": 186.796657}, "trend_signal": 1, "fair_value": 141.056613, "relative_strength": 12.845401, "rate_of_change": 1.0119378555936163, "market_dynamics": 0.8302, "expectation": {"probability": 59.0562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.5357, "high": 204.114607, "low": 202.627415, "close": 203.5357, "volume": 14085538}, "trend_line": 176.91231, "activity_lines": {"activity_5": 202.981053, "activity_10": 201.929285, "activity_20": 196.942526, "activity_30": 188.637757}, "trend_signal": 1, "fair_value": 141.596368, "relative_strength": 11.990815, "rate_of_change": 1.0935243920186097, "market_dynamics": 0.725967, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203.805131, "high": 204.453906, "low": 203.36596, "close": 204.404, "volume": 3588356}, "trend_line": 178.951867, "activity_lines": {"activity_5": 203.648867, "activity_10": 202.511147, "activity_20": 198.313236, "activity_30": 190.411414}, "trend_signal": 1, "fair_value": 142.137471, "relative_strength": 10.770569, "rate_of_change": 1.1528632462037278, "market_dynamics": 0.549265, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.074606, "high": 204.498805, "low": 203.865002, "close": 204.0247, "volume": 5497400}, "trend_line": 180.786537, "activity_lines": {"activity_5": 203.904953, "activity_10": 202.939167, "activity_20": 199.469631, "activity_30": 192.029017}, "trend_signal": 1, "fair_value": 142.665378, "relative_strength": 12.134375, "rate_of_change": 1.025230991303386, "market_dynamics": 0.263205, "expectation": {"probability": 59.1365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.094584, "high": 204.294207, "low": 203.7153, "close": 203.7153, "volume": 8244007}, "trend_line": 182.647083, "activity_lines": {"activity_5": 203.88698, "activity_10": 203.242742, "activity_20": 200.45352, "activity_30": 193.508292}, "trend_signal": 1, "fair_value": 143.181417, "relative_strength": 9.208329, "rate_of_change": 1.029139686435832, "market_dynamics": -0.088814, "expectation": {"probability": 59.6647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203.715283, "high": 204.21434, "low": 203.665377, "close": 203.865, "volume": 9468038}, "trend_line": 184.443557, "activity_lines": {"activity_5": 203.906933, "activity_10": 203.496827, "activity_20": 201.29459, "activity_30": 194.877189}, "trend_signal": 1, "fair_value": 143.695079, "relative_strength": 9.836327, "rate_of_change": 0.9835766169887252, "market_dynamics": -0.340895, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 203.70533, "high": 204.094595, "low": 203.316065, "close": 203.6155, "volume": 7603382}, "trend_line": 185.993317, "activity_lines": {"activity_5": 203.80912, "activity_10": 203.635911, "activity_20": 201.957614, "activity_30": 196.114089}, "trend_signal": 1, "fair_value": 144.189011, "relative_strength": 8.694226, "rate_of_change": 0.840235368048119, "market_dynamics": -0.548042, "expectation": {"probability": 59.5117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.924965, "high": 204.114607, "low": 202.66734, "close": 203.5357, "volume": 11793357}, "trend_line": 187.61911, "activity_lines": {"activity_5": 203.679387, "activity_10": 203.703724, "activity_20": 202.444132, "activity_30": 197.245856}, "trend_signal": 1, "fair_value": 144.776549, "relative_strength": 8.161546, "rate_of_change": 0.8741136650625011, "market_dynamics": -0.552652, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 203.425818, "high": 203.765177, "low": 196.029786, "close": 199.623, "volume": 27773343}, "trend_line": 189.336273, "activity_lines": {"activity_5": 202.303307, "activity_10": 202.998116, "activity_20": 202.407339, "activity_30": 198.0203}, "trend_signal": 1, "fair_value": 145.352351, "relative_strength": 7.648199, "rate_of_change": 0.9152388581312423, "market_dynamics": -0.496259, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.63305, "high": 202.966755, "low": 199.523257, "close": 200.2419, "volume": 16461501}, "trend_line": 191.02692, "activity_lines": {"activity_5": 201.426973, "activity_10": 202.438451, "activity_20": 202.300819, "activity_30": 198.723889}, "trend_signal": 1, "fair_value": 145.930862, "relative_strength": 8.73198, "rate_of_change": 0.892933495104757, "market_dynamics": -0.571825, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 200.251867, "high": 200.37164, "low": 198.744712, "close": 200.0223, "volume": 9213012}, "trend_line": 192.658117, "activity_lines": {"activity_5": 200.709, "activity_10": 201.898745, "activity_20": 202.137972, "activity_30": 199.304236}, "trend_signal": 1, "fair_value": 146.522004, "relative_strength": 6.846006, "rate_of_change": 0.8539094908717654, "market_dynamics": -0.682121, "expectation": {"probability": 57.6019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.310366, "high": 201.808947, "low": 199.850801, "close": 200.3803, "volume": 10658535}, "trend_line": 194.121953, "activity_lines": {"activity_5": 200.36654, "activity_10": 201.484562, "activity_20": 202.009708, "activity_30": 199.802442}, "trend_signal": 1, "fair_value": 147.092942, "relative_strength": 6.798036, "rate_of_change": 0.7598101874939358, "market_dynamics": -0.832565, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.060572, "high": 201.674044, "low": 197.281403, "close": 197.8127, "volume": 13193371}, "trend_line": 195.14958, "activity_lines": {"activity_5": 199.383893, "activity_10": 200.660913, "activity_20": 201.632511, "activity_30": 200.040554}, "trend_signal": 1, "fair_value": 147.672394, "relative_strength": 6.455968, "rate_of_change": 0.529371863469762, "market_dynamics": -1.004988, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 197.662815, "high": 200.420204, "low": 196.82361, "close": 199.0515, "volume": 12960837}, "trend_line": 195.985083, "activity_lines": {"activity_5": 199.195713, "activity_10": 200.182342, "activity_20": 201.382452, "activity_30": 200.292291}, "trend_signal": 1, "fair_value": 148.233553, "relative_strength": 7.901605, "rate_of_change": 0.4281346647018236, "market_dynamics": -1.108376, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.521057, "high": 200.809836, "low": 199.321246, "close": 200.3203, "volume": 12106254}, "trend_line": 196.971453, "activity_lines": {"activity_5": 199.468567, "activity_10": 200.024884, "activity_20": 201.259054, "activity_30": 200.571982}, "trend_signal": 1, "fair_value": 148.767026, "relative_strength": 10.463041, "rate_of_change": 0.503288303834835, "market_dynamics": -1.11351, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.869799, "high": 202.428323, "low": 200.440205, "close": 201.8189, "volume": 12009634}, "trend_line": 197.98323, "activity_lines": {"activity_5": 200.235727, "activity_10": 200.201625, "activity_20": 201.274457, "activity_30": 200.884721}, "trend_signal": 1, "fair_value": 149.30115, "relative_strength": 14.637365, "rate_of_change": 0.5136668205417538, "market_dynamics": -1.08111, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 202.308441, "high": 204.006832, "low": 201.998734, "close": 203.4074, "volume": 8135162}, "trend_line": 199.158643, "activity_lines": {"activity_5": 201.412613, "activity_10": 200.704387, "activity_20": 201.43265, "activity_30": 201.234667}, "trend_signal": 1, "fair_value": 149.815754, "relative_strength": 10.926947, "rate_of_change": 0.5936932133090365, "market_dynamics": -0.972814, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.267519, "high": 204.0268, "low": 201.858853, "close": 202.5482, "volume": 8263846}, "trend_line": 200.180437, "activity_lines": {"activity_5": 202.101293, "activity_10": 201.054715, "activity_20": 201.495139, "activity_30": 201.453348}, "trend_signal": 1, "fair_value": 150.307762, "relative_strength": 5.6318, "rate_of_change": 0.5130553133965668, "market_dynamics": -0.896345, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.53824, "high": 203.727115, "low": 201.928817, "close": 203.6372, "volume": 8115085}, "trend_line": 201.21493, "activity_lines": {"activity_5": 202.837273, "activity_10": 201.620996, "activity_20": 201.649801, "activity_30": 201.676365}, "trend_signal": 1, "fair_value": 150.798929, "relative_strength": 0.101373, "rate_of_change": 0.5167802685933779, "market_dynamics": -0.770061, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.527307, "high": 203.807042, "low": 202.028726, "close": 202.4783, "volume": 6244812}, "trend_line": 201.537363, "activity_lines": {"activity_5": 202.88124, "activity_10": 201.903584, "activity_20": 201.683728, "activity_30": 201.757873}, "trend_signal": 1, "fair_value": 151.294209, "relative_strength": -2.691218, "rate_of_change": 0.1602430793778521, "market_dynamics": -0.756419, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.618119, "high": 203.447334, "low": 201.589093, "close": 201.8988, "volume": 7916571}, "trend_line": 201.596503, "activity_lines": {"activity_5": 202.588173, "activity_10": 202.040145, "activity_20": 201.6675, "activity_30": 201.781192}, "trend_signal": 1, "fair_value": 151.797503, "relative_strength": -4.392221, "rate_of_change": 0.029344434758736777, "market_dynamics": -0.742465, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.679047, "high": 202.108641, "low": 200.06058, "close": 200.2504, "volume": 10629629}, "trend_line": 201.622967, "activity_lines": {"activity_5": 201.740313, "activity_10": 201.84288, "activity_20": 201.501173, "activity_30": 201.694346}, "trend_signal": 0, "fair_value": 152.289916, "relative_strength": -9.937093, "rate_of_change": 0.013127211834609968, "market_dynamics": -0.721272, "expectation": {"probability": 60.9413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.410238, "high": 200.729935, "low": 199.261326, "close": 200.4502, "volume": 9567471}, "trend_line": 201.646783, "activity_lines": {"activity_5": 201.16952, "activity_10": 201.684304, "activity_20": 201.369519, "activity_30": 201.618684}, "trend_signal": 0, "fair_value": 152.782411, "relative_strength": -9.511855, "rate_of_change": 0.01181214638112667, "market_dynamics": -0.715018, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.960676, "high": 201.758973, "low": 199.810818, "close": 200.7799, "volume": 8967454}, "trend_line": 201.66364, "activity_lines": {"activity_5": 200.848493, "activity_10": 201.537718, "activity_20": 201.288092, "activity_30": 201.562756}, "trend_signal": 0, "fair_value": 153.26983, "relative_strength": -10.403678, "rate_of_change": 0.008359667210752113, "market_dynamics": -0.658156, "expectation": {"probability": 56.0936, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.6065, "high": 202.11, "low": 200.36, "close": 201.72, "volume": 9933725}, "trend_line": 201.73776, "activity_lines": {"activity_5": 201.03132, "activity_10": 201.530635, "activity_20": 201.31165, "activity_30": 201.566392}, "trend_signal": 0, "fair_value": 153.75658, "relative_strength": -12.494943, "rate_of_change": 0.03675427062608904, "market_dynamics": -0.542691, "expectation": {"probability": 57.3125, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec78d3a3-ffe4-4293-b1b2-2c609b53d38e/", "share_image": "https://sharemaestro.com/terminal/ec78d3a3-ffe4-4293-b1b2-2c609b53d38e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}