{"ticker": {"uuid": "ec7bb1a7-10bc-4e3d-85e2-20e993075766", "symbol": "NDM", "name": "Northern Dynasty Minerals Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDM rose 79.01%, moving from 1.81 to 3.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 29.05 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 49.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.24"}, {"label": "12-Week Change", "value": "79.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.05"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 3.24, "low": 2.89, "close": 3.24, "volume": 6892100}, "trend_line": 2.561, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.839455, "activity_20": 2.549524, "activity_30": 2.554366}, "trend_signal": 0, "fair_value": 1.152821, "relative_strength": 29.05388, "rate_of_change": 0.523341551309485, "market_dynamics": 0.523082, "expectation": {"probability": 49.8517, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 244000}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.299455, "activity_20": 0.304952, "activity_30": 0.308968}, "trend_signal": 0, "fair_value": 0.650769, "relative_strength": -13.919633, "rate_of_change": -0.8395584055000913, "market_dynamics": -0.05337, "expectation": {"probability": 39.7831, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 192200}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.298182, "activity_20": 0.304286, "activity_30": 0.308}, "trend_signal": 0, "fair_value": 0.639615, "relative_strength": -10.918242, "rate_of_change": -0.3174603174603177, "market_dynamics": -0.066034, "expectation": {"probability": 38.3448, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 210300}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.293818, "activity_20": 0.301857, "activity_30": 0.305806}, "trend_signal": 0, "fair_value": 0.628782, "relative_strength": -14.033382, "rate_of_change": -0.7429936305732401, "market_dynamics": -0.242946, "expectation": {"probability": 40.0168, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 223300}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.294727, "activity_20": 0.301429, "activity_30": 0.305054}, "trend_signal": 0, "fair_value": 0.617949, "relative_strength": -11.049096, "rate_of_change": -0.42802093259793356, "market_dynamics": -0.278846, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 110300}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.297636, "activity_20": 0.301952, "activity_30": 0.305032}, "trend_signal": 0, "fair_value": 0.606859, "relative_strength": -6.226115, "rate_of_change": -0.21460817895615353, "market_dynamics": -0.249937, "expectation": {"probability": 37.9643, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 334900}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.305455, "activity_20": 0.305333, "activity_30": 0.306989}, "trend_signal": 0, "fair_value": 0.594423, "relative_strength": 0.985695, "rate_of_change": 0.21506973620049918, "market_dynamics": 0.011492, "expectation": {"probability": 32.1881, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 175500}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.310545, "activity_20": 0.307571, "activity_30": 0.308258}, "trend_signal": 0, "fair_value": 0.579808, "relative_strength": -3.079224, "rate_of_change": 0.21493041345908206, "market_dynamics": 0.324946, "expectation": {"probability": 38.508, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.33, "close": 0.41, "volume": 1853500}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.329818, "activity_20": 0.317286, "activity_30": 0.314645}, "trend_signal": 0, "fair_value": 0.568654, "relative_strength": 20.627931, "rate_of_change": 1.179099678456584, "market_dynamics": 0.873143, "expectation": {"probability": 32.1983, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.37, "volume": 370800}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.339455, "activity_20": 0.322667, "activity_30": 0.318215}, "trend_signal": 1, "fair_value": 0.557564, "relative_strength": 10.719747, "rate_of_change": 0.5294485916858143, "market_dynamics": 1.287602, "expectation": {"probability": 29.3878, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 200200}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.364, "activity_10": 0.344364, "activity_20": 0.32581, "activity_30": 0.320387}, "trend_signal": 1, "fair_value": 0.547115, "relative_strength": 4.299049, "rate_of_change": -0.10526881482487513, "market_dynamics": 1.326069, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 51800}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.364, "activity_10": 0.350182, "activity_20": 0.329667, "activity_30": 0.323226}, "trend_signal": 1, "fair_value": 0.537179, "relative_strength": 10.627171, "rate_of_change": 0.10537974683543425, "market_dynamics": 1.389631, "expectation": {"probability": 24.7878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 129300}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.349273, "activity_20": 0.330524, "activity_30": 0.324108}, "trend_signal": 1, "fair_value": 0.531731, "relative_strength": 1.735228, "rate_of_change": 0.0, "market_dynamics": 1.036033, "expectation": {"probability": 32.8804, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 136800}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.353273, "activity_20": 0.334238, "activity_30": 0.326925}, "trend_signal": 1, "fair_value": 0.525513, "relative_strength": 7.428227, "rate_of_change": 0.6322451340833873, "market_dynamics": 0.836611, "expectation": {"probability": 26.3514, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.36, "close": 0.4, "volume": 636900}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.363091, "activity_20": 0.34181, "activity_30": 0.332194}, "trend_signal": 1, "fair_value": 0.519551, "relative_strength": 22.061643, "rate_of_change": 1.0473309396135504, "market_dynamics": 0.95197, "expectation": {"probability": 29.4498, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.39, "high": 0.52, "low": 0.39, "close": 0.51, "volume": 1325800}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.391091, "activity_20": 0.359429, "activity_30": 0.344344}, "trend_signal": 1, "fair_value": 0.513077, "relative_strength": 50.223282, "rate_of_change": 2.0723294587259513, "market_dynamics": 1.222323, "expectation": {"probability": 33.0745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.45, "close": 0.46, "volume": 1006600}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.406364, "activity_20": 0.37119, "activity_30": 0.352839}, "trend_signal": 1, "fair_value": 0.5075, "relative_strength": 40.291793, "rate_of_change": 1.624570177228608, "market_dynamics": 1.524186, "expectation": {"probability": 38.0542, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.41, "close": 0.44, "volume": 230300}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.415818, "activity_20": 0.380238, "activity_30": 0.359699}, "trend_signal": 1, "fair_value": 0.50141, "relative_strength": 35.19105, "rate_of_change": 1.3984002013984012, "market_dynamics": 1.652922, "expectation": {"probability": 36.8735, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 209500}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.421455, "activity_20": 0.387714, "activity_30": 0.365613}, "trend_signal": 1, "fair_value": 0.494295, "relative_strength": 33.438701, "rate_of_change": 1.2809864837305274, "market_dynamics": 1.52143, "expectation": {"probability": 35.5581, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 168900}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.428545, "activity_20": 0.395429, "activity_30": 0.371892}, "trend_signal": 1, "fair_value": 0.488269, "relative_strength": 34.311299, "rate_of_change": 1.3616718271674844, "market_dynamics": 1.265928, "expectation": {"probability": 33.6552, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.46, "volume": 311200}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.446, "activity_10": 0.438, "activity_20": 0.404429, "activity_30": 0.379161}, "trend_signal": 1, "fair_value": 0.482628, "relative_strength": 41.902706, "rate_of_change": 1.5357020496180913, "market_dynamics": 1.085352, "expectation": {"probability": 35.9521, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 223700}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.445455, "activity_20": 0.412667, "activity_30": 0.386086}, "trend_signal": 1, "fair_value": 0.477949, "relative_strength": 43.612535, "rate_of_change": 1.2286377801155128, "market_dynamics": 1.015082, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 114300}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.447455, "activity_20": 0.41819, "activity_30": 0.391441}, "trend_signal": 1, "fair_value": 0.474295, "relative_strength": 29.148325, "rate_of_change": 1.027170868347348, "market_dynamics": 0.841909, "expectation": {"probability": 37.233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.43, "close": 0.45, "volume": 149700}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.449273, "activity_20": 0.424, "activity_30": 0.397204}, "trend_signal": 1, "fair_value": 0.469808, "relative_strength": 32.5614, "rate_of_change": 0.7391860081460188, "market_dynamics": 0.718424, "expectation": {"probability": 35.876, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.45, "high": 0.56, "low": 0.45, "close": 0.54, "volume": 464900}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.48, "activity_10": 0.465818, "activity_20": 0.437571, "activity_30": 0.408602}, "trend_signal": 1, "fair_value": 0.465897, "relative_strength": 53.215131, "rate_of_change": 2.110185422188455, "market_dynamics": 0.866708, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.48, "close": 0.49, "volume": 660200}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.470727, "activity_20": 0.445238, "activity_30": 0.41628}, "trend_signal": 1, "fair_value": 0.465962, "relative_strength": 38.433484, "rate_of_change": 1.8867924528301903, "market_dynamics": 0.88391, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.44, "close": 0.45, "volume": 787800}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.478, "activity_10": 0.468727, "activity_20": 0.448238, "activity_30": 0.420925}, "trend_signal": 1, "fair_value": 0.465705, "relative_strength": 24.225147, "rate_of_change": 1.4108465608465546, "market_dynamics": 0.912357, "expectation": {"probability": 38.8787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 228800}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.463273, "activity_20": 0.44881, "activity_30": 0.423935}, "trend_signal": 1, "fair_value": 0.465705, "relative_strength": 18.818624, "rate_of_change": 1.043479168242756, "market_dynamics": 0.658157, "expectation": {"probability": 37.9372, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.39, "close": 0.44, "volume": 527000}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.459818, "activity_20": 0.449857, "activity_30": 0.427333}, "trend_signal": 1, "fair_value": 0.465833, "relative_strength": 19.767281, "rate_of_change": 1.377109618855095, "market_dynamics": 0.124619, "expectation": {"probability": 36.8692, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 269900}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.458, "activity_20": 0.451714, "activity_30": 0.431032}, "trend_signal": 1, "fair_value": 0.465962, "relative_strength": 19.696587, "rate_of_change": 1.1882842204718003, "market_dynamics": -0.321589, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 199100}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.452364, "activity_20": 0.451286, "activity_30": 0.43314}, "trend_signal": 1, "fair_value": 0.46609, "relative_strength": 13.345146, "rate_of_change": 1.0907727271583294, "market_dynamics": -0.660849, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.42, "high": 0.56, "low": 0.42, "close": 0.52, "volume": 1100900}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.463636, "activity_20": 0.459048, "activity_30": 0.440774}, "trend_signal": 1, "fair_value": 0.46641, "relative_strength": 35.950181, "rate_of_change": 1.9085461339866123, "market_dynamics": -0.342434, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.31, "close": 0.37, "volume": 2426000}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.446545, "activity_20": 0.451762, "activity_30": 0.438237}, "trend_signal": 1, "fair_value": 0.464551, "relative_strength": -3.503101, "rate_of_change": 0.5701959040683264, "market_dynamics": -0.38374, "expectation": {"probability": 42.5784, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 210700}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.428909, "activity_20": 0.443333, "activity_30": 0.434903}, "trend_signal": 0, "fair_value": 0.462564, "relative_strength": -5.750027, "rate_of_change": 0.6476108116511651, "market_dynamics": -0.527477, "expectation": {"probability": 40.152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 337400}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.388, "activity_10": 0.412909, "activity_20": 0.434905, "activity_30": 0.431398}, "trend_signal": 0, "fair_value": 0.460192, "relative_strength": -6.835082, "rate_of_change": 0.48270352590790544, "market_dynamics": -0.603879, "expectation": {"probability": 38.5948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 429900}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.396545, "activity_20": 0.424762, "activity_30": 0.426473}, "trend_signal": 0, "fair_value": 0.457179, "relative_strength": -11.997945, "rate_of_change": 0.24019234603070158, "market_dynamics": -1.095314, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 189200}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.382909, "activity_20": 0.415429, "activity_30": 0.421484}, "trend_signal": 0, "fair_value": 0.452051, "relative_strength": -11.832393, "rate_of_change": 0.0, "market_dynamics": -1.252138, "expectation": {"probability": 36.6721, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 160700}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.371273, "activity_20": 0.406667, "activity_30": 0.416495}, "trend_signal": 0, "fair_value": 0.447756, "relative_strength": -12.933528, "rate_of_change": 0.08003201280512229, "market_dynamics": -1.235624, "expectation": {"probability": 36.7274, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 388300}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.357636, "activity_20": 0.396476, "activity_30": 0.410194}, "trend_signal": 0, "fair_value": 0.443205, "relative_strength": -18.667275, "rate_of_change": -0.7182755640258873, "market_dynamics": -1.240981, "expectation": {"probability": 36.8659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 168900}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.348, "activity_20": 0.387762, "activity_30": 0.404731}, "trend_signal": 0, "fair_value": 0.440064, "relative_strength": -16.73144, "rate_of_change": -0.32170392145987065, "market_dynamics": -1.249317, "expectation": {"probability": 35.1733, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.33, "close": 0.38, "volume": 609300}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.349636, "activity_20": 0.384333, "activity_30": 0.402581}, "trend_signal": 0, "fair_value": 0.436603, "relative_strength": -5.160648, "rate_of_change": 0.24193567898038648, "market_dynamics": -1.056657, "expectation": {"probability": 35.1733, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.38, "high": 0.49, "low": 0.38, "close": 0.44, "volume": 1057200}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.363091, "activity_20": 0.387, "activity_30": 0.404237}, "trend_signal": 0, "fair_value": 0.433397, "relative_strength": 8.723506, "rate_of_change": 0.6436851517981852, "market_dynamics": -0.655549, "expectation": {"probability": 33.9818, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.39, "close": 0.44, "volume": 378300}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.378, "activity_20": 0.389762, "activity_30": 0.40572}, "trend_signal": 0, "fair_value": 0.431218, "relative_strength": 7.539281, "rate_of_change": 0.8793764988009668, "market_dynamics": -0.29611, "expectation": {"probability": 23.3607, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 106200}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.389818, "activity_20": 0.391571, "activity_30": 0.406323}, "trend_signal": 0, "fair_value": 0.428782, "relative_strength": 3.908088, "rate_of_change": 0.5545954400986942, "market_dynamics": 0.043578, "expectation": {"probability": 34.7284, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.44, "volume": 145100}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.402182, "activity_20": 0.394429, "activity_30": 0.407419}, "trend_signal": 0, "fair_value": 0.426538, "relative_strength": 5.487439, "rate_of_change": 0.3151300236406687, "market_dynamics": 0.245356, "expectation": {"probability": 33.2634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.43, "high": 0.53, "low": 0.42, "close": 0.48, "volume": 674400}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.420364, "activity_20": 0.401571, "activity_30": 0.411011}, "trend_signal": 0, "fair_value": 0.425321, "relative_strength": 16.520862, "rate_of_change": -0.23566397145638, "market_dynamics": 0.320938, "expectation": {"probability": 35.0358, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.39, "close": 0.4, "volume": 641300}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.436, "activity_10": 0.421455, "activity_20": 0.401143, "activity_30": 0.409505}, "trend_signal": 0, "fair_value": 0.423333, "relative_strength": -2.820952, "rate_of_change": -0.4724413168829271, "market_dynamics": 0.447747, "expectation": {"probability": 36.5461, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 164700}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.423273, "activity_20": 0.401905, "activity_30": 0.408774}, "trend_signal": 0, "fair_value": 0.421346, "relative_strength": -1.63562, "rate_of_change": -0.23734195992243684, "market_dynamics": 0.502363, "expectation": {"probability": 35.4646, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 77100}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.425636, "activity_20": 0.403714, "activity_30": 0.408753}, "trend_signal": 0, "fair_value": 0.419551, "relative_strength": 0.353048, "rate_of_change": -0.0792229018421175, "market_dynamics": 0.499772, "expectation": {"probability": 29.2174, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 274500}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.420727, "activity_20": 0.402762, "activity_30": 0.406817}, "trend_signal": 0, "fair_value": 0.417949, "relative_strength": -8.537198, "rate_of_change": -0.39690476190475577, "market_dynamics": 0.390735, "expectation": {"probability": 37.5765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.38, "close": 0.42, "volume": 268000}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.420182, "activity_20": 0.404952, "activity_30": 0.406925}, "trend_signal": 0, "fair_value": 0.416218, "relative_strength": -2.671218, "rate_of_change": -0.3186456722276341, "market_dynamics": 0.310971, "expectation": {"probability": 34.9363, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 176700}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.422545, "activity_20": 0.409095, "activity_30": 0.408409}, "trend_signal": 0, "fair_value": 0.414679, "relative_strength": 2.19891, "rate_of_change": -0.15995203836929814, "market_dynamics": 0.332905, "expectation": {"probability": 35.0844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 211700}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.418, "activity_10": 0.419455, "activity_20": 0.410762, "activity_30": 0.408}, "trend_signal": 0, "fair_value": 0.412885, "relative_strength": -4.872952, "rate_of_change": -0.24019234603070158, "market_dynamics": 0.310351, "expectation": {"probability": 37.8195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 249800}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.415091, "activity_20": 0.411286, "activity_30": 0.407011}, "trend_signal": 0, "fair_value": 0.41109, "relative_strength": -6.422296, "rate_of_change": -0.40112391743492587, "market_dynamics": 0.256777, "expectation": {"probability": 38.1248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 266400}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.409455, "activity_20": 0.410667, "activity_30": 0.405484}, "trend_signal": 0, "fair_value": 0.409487, "relative_strength": -7.485736, "rate_of_change": -1.2087016851718904, "market_dynamics": 0.030931, "expectation": {"probability": 37.9107, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 114200}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.404727, "activity_20": 0.409905, "activity_30": 0.40428}, "trend_signal": 0, "fair_value": 0.407821, "relative_strength": -7.459959, "rate_of_change": -0.8158231518571365, "market_dynamics": -0.308936, "expectation": {"probability": 36.3605, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.37, "close": 0.42, "volume": 435900}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.407091, "activity_20": 0.411762, "activity_30": 0.405226}, "trend_signal": 0, "fair_value": 0.406474, "relative_strength": -2.21839, "rate_of_change": -0.24671072920290252, "market_dynamics": -0.395143, "expectation": {"probability": 37.0105, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 257400}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.412727, "activity_20": 0.415143, "activity_30": 0.407527}, "trend_signal": 1, "fair_value": 0.405577, "relative_strength": 1.159672, "rate_of_change": 0.08260517939421244, "market_dynamics": -0.397168, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.43, "close": 0.48, "volume": 527600}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.425091, "activity_20": 0.421857, "activity_30": 0.412387}, "trend_signal": 1, "fair_value": 0.405256, "relative_strength": 6.907394, "rate_of_change": 0.32940664793522295, "market_dynamics": -0.027332, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.49, "high": 0.58, "low": 0.48, "close": 0.5, "volume": 1746000}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.44, "activity_20": 0.429714, "activity_30": 0.418452}, "trend_signal": 1, "fair_value": 0.405, "relative_strength": 10.636903, "rate_of_change": 0.4105911330049197, "market_dynamics": 0.561263, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.49, "close": 0.53, "volume": 377700}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.458364, "activity_20": 0.439619, "activity_30": 0.426344}, "trend_signal": 1, "fair_value": 0.404936, "relative_strength": 16.270866, "rate_of_change": 0.8175790534921823, "market_dynamics": 1.003196, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.48, "close": 0.5, "volume": 162900}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.469273, "activity_20": 0.445952, "activity_30": 0.432086}, "trend_signal": 1, "fair_value": 0.404872, "relative_strength": 12.132819, "rate_of_change": -0.16228710462286453, "market_dynamics": 1.278262, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 155800}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.473636, "activity_20": 0.449143, "activity_30": 0.435935}, "trend_signal": 1, "fair_value": 0.404615, "relative_strength": 4.616782, "rate_of_change": 0.81251081438734, "market_dynamics": 1.189971, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 102000}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.478727, "activity_20": 0.453143, "activity_30": 0.440215}, "trend_signal": 1, "fair_value": 0.404487, "relative_strength": 3.136439, "rate_of_change": 0.9669613481375124, "market_dynamics": 1.019856, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 157100}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.484, "activity_10": 0.482364, "activity_20": 0.456905, "activity_30": 0.444237}, "trend_signal": 1, "fair_value": 0.404295, "relative_strength": 1.725744, "rate_of_change": 0.9577007520345163, "market_dynamics": 0.751305, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 175700}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.482545, "activity_20": 0.459524, "activity_30": 0.447355}, "trend_signal": 1, "fair_value": 0.40391, "relative_strength": -0.895399, "rate_of_change": 1.0275881204836934, "market_dynamics": 0.540703, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 1038400}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.475818, "activity_20": 0.459333, "activity_30": 0.448258}, "trend_signal": 1, "fair_value": 0.402821, "relative_strength": -4.865963, "rate_of_change": 0.7823943661971903, "market_dynamics": 0.485082, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.44, "close": 0.49, "volume": 136200}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.477818, "activity_20": 0.463714, "activity_30": 0.452172}, "trend_signal": 1, "fair_value": 0.401923, "relative_strength": 2.789345, "rate_of_change": 1.1645971774822816, "market_dynamics": 0.416573, "expectation": {"probability": 40.5211, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.46, "close": 0.46, "volume": 262300}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.473455, "activity_20": 0.464857, "activity_30": 0.453828}, "trend_signal": 1, "fair_value": 0.400577, "relative_strength": -4.349334, "rate_of_change": 1.074521162333964, "market_dynamics": 0.281876, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 254900}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.464, "activity_10": 0.469455, "activity_20": 0.46581, "activity_30": 0.455183}, "trend_signal": 1, "fair_value": 0.399872, "relative_strength": -4.403808, "rate_of_change": 0.9870159453302906, "market_dynamics": 0.175111, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 308500}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.464364, "activity_20": 0.465476, "activity_30": 0.455613}, "trend_signal": 1, "fair_value": 0.399295, "relative_strength": -6.947987, "rate_of_change": 0.5264665612530541, "market_dynamics": -0.070631, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.42, "close": 0.5, "volume": 527300}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.469818, "activity_20": 0.469762, "activity_30": 0.459118}, "trend_signal": 1, "fair_value": 0.39891, "relative_strength": 2.301928, "rate_of_change": 0.44876555814094427, "market_dynamics": -0.17542, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.49, "close": 0.56, "volume": 1142600}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.486182, "activity_20": 0.479476, "activity_30": 0.466366}, "trend_signal": 1, "fair_value": 0.399167, "relative_strength": 13.120399, "rate_of_change": 0.8935213004309014, "market_dynamics": 0.059196, "expectation": {"probability": 40.4308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.54, "close": 0.55, "volume": 1210500}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.499091, "activity_20": 0.487524, "activity_30": 0.47271}, "trend_signal": 1, "fair_value": 0.399231, "relative_strength": 12.955056, "rate_of_change": 0.8856082025031724, "market_dynamics": 0.316287, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.55, "close": 0.55, "volume": 671800}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.510727, "activity_20": 0.494857, "activity_30": 0.478796}, "trend_signal": 1, "fair_value": 0.399359, "relative_strength": 13.873081, "rate_of_change": 0.8045348906109072, "market_dynamics": 0.608937, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.55, "high": 0.77, "low": 0.55, "close": 0.69, "volume": 3615200}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.546545, "activity_20": 0.514762, "activity_30": 0.493677}, "trend_signal": 1, "fair_value": 0.400449, "relative_strength": 39.280902, "rate_of_change": 1.5239488562763848, "market_dynamics": 1.096845, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.6, "close": 0.64, "volume": 666300}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.618, "activity_10": 0.569273, "activity_20": 0.528476, "activity_30": 0.504882}, "trend_signal": 1, "fair_value": 0.401346, "relative_strength": 28.636718, "rate_of_change": 1.7155123055842085, "market_dynamics": 1.261048, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.63, "close": 0.64, "volume": 839600}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.632, "activity_10": 0.588364, "activity_20": 0.541143, "activity_30": 0.51557}, "trend_signal": 1, "fair_value": 0.402244, "relative_strength": 25.743722, "rate_of_change": 1.616374993938853, "market_dynamics": 1.415957, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.61, "close": 0.63, "volume": 318000}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.602909, "activity_20": 0.551905, "activity_30": 0.525118}, "trend_signal": 1, "fair_value": 0.403269, "relative_strength": 22.494254, "rate_of_change": 1.4522821576763498, "market_dynamics": 1.541156, "expectation": {"probability": 41.0409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.61, "close": 0.7, "volume": 345800}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.627091, "activity_20": 0.568619, "activity_30": 0.538731}, "trend_signal": 1, "fair_value": 0.404744, "relative_strength": 35.082895, "rate_of_change": 2.1130879345603346, "market_dynamics": 1.402416, "expectation": {"probability": 38.599, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.69, "close": 0.72, "volume": 1660800}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.650545, "activity_20": 0.586286, "activity_30": 0.552968}, "trend_signal": 1, "fair_value": 0.406474, "relative_strength": 40.293933, "rate_of_change": 2.0026715638661994, "market_dynamics": 1.440885, "expectation": {"probability": 39.7193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.65, "close": 0.75, "volume": 874400}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.674545, "activity_20": 0.605905, "activity_30": 0.568495}, "trend_signal": 1, "fair_value": 0.408333, "relative_strength": 48.888021, "rate_of_change": 2.0289280294031515, "market_dynamics": 1.458784, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.73, "close": 0.82, "volume": 723900}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.706727, "activity_20": 0.631, "activity_30": 0.587871}, "trend_signal": 1, "fair_value": 0.410962, "relative_strength": 59.610087, "rate_of_change": 2.629760981551639, "market_dynamics": 1.586326, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.82, "high": 1.07, "low": 0.81, "close": 0.99, "volume": 2429200}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.765091, "activity_20": 0.670619, "activity_30": 0.617333}, "trend_signal": 1, "fair_value": 0.414551, "relative_strength": 88.01409, "rate_of_change": 3.6875648047280225, "market_dynamics": 1.728247, "expectation": {"probability": 43.4124, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.84, "close": 0.89, "volume": 1905000}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.797273, "activity_20": 0.698286, "activity_30": 0.639075}, "trend_signal": 1, "fair_value": 0.417564, "relative_strength": 68.288479, "rate_of_change": 3.013924050632909, "market_dynamics": 1.718494, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.87, "close": 0.92, "volume": 779500}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.828727, "activity_20": 0.726857, "activity_30": 0.661677}, "trend_signal": 1, "fair_value": 0.420833, "relative_strength": 68.914249, "rate_of_change": 3.1011099466881458, "market_dynamics": 1.678602, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.93, "high": 1.1, "low": 0.93, "close": 1.02, "volume": 2786000}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.95, "activity_10": 0.874182, "activity_20": 0.76281, "activity_30": 0.689591}, "trend_signal": 1, "fair_value": 0.424808, "relative_strength": 80.649934, "rate_of_change": 3.4052232719768885, "market_dynamics": 1.744664, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.85, "close": 0.93, "volume": 1709700}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.896364, "activity_20": 0.787429, "activity_30": 0.710409}, "trend_signal": 1, "fair_value": 0.428269, "relative_strength": 61.450786, "rate_of_change": 2.6894636056331467, "market_dynamics": 1.567988, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.9, "high": 1.07, "low": 0.89, "close": 1.06, "volume": 1092700}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.936909, "activity_20": 0.822333, "activity_30": 0.738559}, "trend_signal": 1, "fair_value": 0.432436, "relative_strength": 80.745958, "rate_of_change": 3.099891448481328, "market_dynamics": 1.459013, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.07, "high": 1.1, "low": 0.98, "close": 0.98, "volume": 1193100}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.955091, "activity_20": 0.846762, "activity_30": 0.760301}, "trend_signal": 1, "fair_value": 0.436026, "relative_strength": 63.77153, "rate_of_change": 2.4883359253499244, "market_dynamics": 1.354135, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.93, "close": 0.94, "volume": 828500}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.960909, "activity_20": 0.864905, "activity_30": 0.77843}, "trend_signal": 1, "fair_value": 0.439359, "relative_strength": 56.314949, "rate_of_change": 2.0738998482549293, "market_dynamics": 1.046204, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.79, "close": 0.87, "volume": 1254500}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.94, "activity_10": 0.95, "activity_20": 0.874048, "activity_30": 0.791161}, "trend_signal": 1, "fair_value": 0.442051, "relative_strength": 41.119615, "rate_of_change": 1.8334480508186128, "market_dynamics": 0.726771, "expectation": {"probability": 45.5079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.85, "high": 1.09, "low": 0.84, "close": 1.06, "volume": 2396200}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.971455, "activity_20": 0.899524, "activity_30": 0.815355}, "trend_signal": 1, "fair_value": 0.445256, "relative_strength": 72.877648, "rate_of_change": 2.8710948905109475, "market_dynamics": 0.655599, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.92, "close": 1.05, "volume": 2243100}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.997333, "activity_10": 0.986727, "activity_20": 0.921667, "activity_30": 0.837634}, "trend_signal": 1, "fair_value": 0.448654, "relative_strength": 69.69774, "rate_of_change": 2.696309036750679, "market_dynamics": 0.580991, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.03, "high": 1.32, "low": 0.99, "close": 1.31, "volume": 3906300}, "trend_line": 0.751333, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.048182, "activity_20": 0.96619, "activity_30": 0.875462}, "trend_signal": 1, "fair_value": 0.453782, "relative_strength": 103.16698, "rate_of_change": 3.8230291004011625, "market_dynamics": 0.790405, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.4, "high": 1.84, "low": 1.39, "close": 1.6, "volume": 10673400}, "trend_line": 0.789, "activity_lines": {"activity_5": 1.292, "activity_10": 1.154727, "activity_20": 1.034714, "activity_30": 0.930215}, "trend_signal": 1, "fair_value": 0.460449, "relative_strength": 142.087591, "rate_of_change": 5.013356261471278, "market_dynamics": 1.221608, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.21, "close": 1.28, "volume": 7291300}, "trend_line": 0.817, "activity_lines": {"activity_5": 1.326, "activity_10": 1.190727, "activity_20": 1.068429, "activity_30": 0.961892}, "trend_signal": 1, "fair_value": 0.465385, "relative_strength": 101.598917, "rate_of_change": 3.5487959442331953, "market_dynamics": 1.286975, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.17, "high": 1.44, "low": 1.12, "close": 1.35, "volume": 4455000}, "trend_line": 0.845667, "activity_lines": {"activity_5": 1.356, "activity_10": 1.234727, "activity_20": 1.105762, "activity_30": 0.99628}, "trend_signal": 1, "fair_value": 0.470833, "relative_strength": 104.008409, "rate_of_change": 3.508812729498164, "market_dynamics": 1.374888, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.39, "high": 1.63, "low": 1.35, "close": 1.56, "volume": 3385800}, "trend_line": 0.882333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.309273, "activity_20": 1.159714, "activity_30": 1.042366}, "trend_signal": 1, "fair_value": 0.477885, "relative_strength": 122.800964, "rate_of_change": 4.3357491778678945, "market_dynamics": 1.345793, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.28, "close": 1.56, "volume": 5627100}, "trend_line": 0.919, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.374727, "activity_20": 1.209238, "activity_30": 1.086086}, "trend_signal": 1, "fair_value": 0.485064, "relative_strength": 111.872735, "rate_of_change": 4.155687251865226, "market_dynamics": 1.291953, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.44, "close": 1.46, "volume": 19702600}, "trend_line": 0.952667, "activity_lines": {"activity_5": 1.48, "activity_10": 1.411455, "activity_20": 1.245143, "activity_30": 1.120989}, "trend_signal": 1, "fair_value": 0.491731, "relative_strength": 90.919351, "rate_of_change": 3.663438520130577, "market_dynamics": 1.307725, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.41, "close": 1.43, "volume": 2980400}, "trend_line": 0.983667, "activity_lines": {"activity_5": 1.476, "activity_10": 1.433273, "activity_20": 1.274667, "activity_30": 1.151785}, "trend_signal": 1, "fair_value": 0.498333, "relative_strength": 80.177608, "rate_of_change": 3.254022654295773, "market_dynamics": 1.227725, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.25, "close": 1.27, "volume": 2425800}, "trend_line": 1.007333, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.415818, "activity_20": 1.285714, "activity_30": 1.170258}, "trend_signal": 1, "fair_value": 0.50391, "relative_strength": 53.387115, "rate_of_change": 2.4058954910554156, "market_dynamics": 0.839802, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.29, "close": 1.42, "volume": 1565300}, "trend_line": 1.036333, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.421818, "activity_20": 1.308905, "activity_30": 1.196882}, "trend_signal": 1, "fair_value": 0.510577, "relative_strength": 68.538458, "rate_of_change": 2.878889106184342, "market_dynamics": 0.459593, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.4, "close": 1.44, "volume": 2156100}, "trend_line": 1.066, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.424727, "activity_20": 1.331952, "activity_30": 1.222925}, "trend_signal": 1, "fair_value": 0.517308, "relative_strength": 65.408958, "rate_of_change": 2.8626898882888137, "market_dynamics": 0.123675, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.47, "high": 1.84, "low": 1.47, "close": 1.74, "volume": 6293000}, "trend_line": 1.101, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.479818, "activity_20": 1.380952, "activity_30": 1.266409}, "trend_signal": 1, "fair_value": 0.525962, "relative_strength": 92.639623, "rate_of_change": 3.2833020637898604, "market_dynamics": 0.215342, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.62, "close": 1.68, "volume": 3959100}, "trend_line": 1.135667, "activity_lines": {"activity_5": 1.586, "activity_10": 1.521455, "activity_20": 1.420333, "activity_30": 1.303763}, "trend_signal": 1, "fair_value": 0.534423, "relative_strength": 80.8521, "rate_of_change": 3.1486830154405094, "market_dynamics": 0.409493, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.65, "high": 1.94, "low": 1.65, "close": 1.85, "volume": 3295000}, "trend_line": 1.176, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.586727, "activity_20": 1.472762, "activity_30": 1.349849}, "trend_signal": 1, "fair_value": 0.543974, "relative_strength": 93.7062, "rate_of_change": 3.551481200034865, "market_dynamics": 0.646242, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.85, "high": 2.16, "low": 1.72, "close": 2.15, "volume": 5895500}, "trend_line": 1.226667, "activity_lines": {"activity_5": 1.874, "activity_10": 1.697455, "activity_20": 1.549381, "activity_30": 1.412688}, "trend_signal": 1, "fair_value": 0.555705, "relative_strength": 116.392891, "rate_of_change": 4.30841836734694, "market_dynamics": 1.010196, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.12, "high": 2.42, "low": 1.72, "close": 2.4, "volume": 8729600}, "trend_line": 1.283333, "activity_lines": {"activity_5": 2.083333, "activity_10": 1.842909, "activity_20": 1.644619, "activity_30": 1.488387}, "trend_signal": 1, "fair_value": 0.568782, "relative_strength": 130.174161, "rate_of_change": 4.6195096142637, "market_dynamics": 1.156522, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.3, "high": 3.27, "low": 2.26, "close": 2.95, "volume": 16964200}, "trend_line": 1.357667, "activity_lines": {"activity_5": 2.412, "activity_10": 2.073091, "activity_20": 1.785476, "activity_30": 1.595914}, "trend_signal": 1, "fair_value": 0.585385, "relative_strength": 171.300792, "rate_of_change": 5.792261244743172, "market_dynamics": 1.517875, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.99, "high": 3.22, "low": 1.11, "close": 1.39, "volume": 28659100}, "trend_line": 1.379, "activity_lines": {"activity_5": 2.14, "activity_10": 1.992545, "activity_20": 1.76819, "activity_30": 1.598}, "trend_signal": 1, "fair_value": 0.592051, "relative_strength": 24.752389, "rate_of_change": 1.5712984111715205, "market_dynamics": 1.350189, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.07, "close": 1.22, "volume": 13865700}, "trend_line": 1.392333, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.881818, "activity_20": 1.732238, "activity_30": 1.587742}, "trend_signal": 1, "fair_value": 0.597308, "relative_strength": 7.702992, "rate_of_change": 0.9668600435097926, "market_dynamics": 0.853589, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.0, "close": 1.06, "volume": 9056200}, "trend_line": 1.394667, "activity_lines": {"activity_5": 1.51, "activity_10": 1.742909, "activity_20": 1.680286, "activity_30": 1.566301}, "trend_signal": 1, "fair_value": 0.601474, "relative_strength": -5.518463, "rate_of_change": 0.16763231209775664, "market_dynamics": 0.173106, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.08, "high": 1.3, "low": 1.06, "close": 1.26, "volume": 6256500}, "trend_line": 1.407, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.646909, "activity_20": 1.647333, "activity_30": 1.557613}, "trend_signal": 0, "fair_value": 0.606859, "relative_strength": 8.10322, "rate_of_change": 0.8842971117836678, "market_dynamics": -0.577479, "expectation": {"probability": 42.2206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.17, "close": 1.27, "volume": 3566500}, "trend_line": 1.418667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.556, "activity_20": 1.615571, "activity_30": 1.548774}, "trend_signal": 0, "fair_value": 0.6125, "relative_strength": 7.176003, "rate_of_change": 0.8292110874200336, "market_dynamics": -0.906468, "expectation": {"probability": 42.2206, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.13, "close": 1.24, "volume": 3004100}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.468182, "activity_20": 1.582524, "activity_30": 1.537247}, "trend_signal": 0, "fair_value": 0.617885, "relative_strength": 1.995588, "rate_of_change": 0.516893675541902, "market_dynamics": -1.027818, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.21, "close": 1.26, "volume": 2284700}, "trend_line": 1.437, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.392, "activity_20": 1.551571, "activity_30": 1.526538}, "trend_signal": 0, "fair_value": 0.623526, "relative_strength": 1.708048, "rate_of_change": 0.7713884992987462, "market_dynamics": -1.022184, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.16, "close": 1.17, "volume": 1882000}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.310182, "activity_20": 1.512476, "activity_30": 1.509312}, "trend_signal": 0, "fair_value": 0.62859, "relative_strength": -7.992254, "rate_of_change": 0.25518441196937125, "market_dynamics": -1.039427, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.12, "volume": 2230700}, "trend_line": 1.445333, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.237091, "activity_20": 1.470476, "activity_30": 1.488624}, "trend_signal": 0, "fair_value": 0.63359, "relative_strength": -13.290572, "rate_of_change": 0.3238777593989492, "market_dynamics": -1.057869, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.11, "close": 1.23, "volume": 3818400}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.207273, "activity_20": 1.441048, "activity_30": 1.474731}, "trend_signal": 0, "fair_value": 0.639423, "relative_strength": -7.216449, "rate_of_change": 0.6688424051758378, "market_dynamics": -1.023914, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.21, "high": 1.64, "low": 1.2, "close": 1.59, "volume": 7592900}, "trend_line": 1.479, "activity_lines": {"activity_5": 1.322, "activity_10": 1.274182, "activity_20": 1.447, "activity_30": 1.483441}, "trend_signal": 0, "fair_value": 0.647436, "relative_strength": 18.221127, "rate_of_change": 1.6494845360824757, "market_dynamics": -0.872987, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.65, "high": 1.92, "low": 1.59, "close": 1.84, "volume": 6744100}, "trend_line": 1.505, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.382909, "activity_20": 1.476, "activity_30": 1.506731}, "trend_signal": 0, "fair_value": 0.657115, "relative_strength": 31.286781, "rate_of_change": 1.7579445571331846, "market_dynamics": -0.658727, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.99, "high": 3.03, "low": 1.99, "close": 2.85, "volume": 19196400}, "trend_line": 1.565, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.664, "activity_20": 1.598476, "activity_30": 1.593505}, "trend_signal": 1, "fair_value": 0.673269, "relative_strength": 101.265851, "rate_of_change": 3.9867109634551534, "market_dynamics": -0.116491, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.99, "high": 4.19, "low": 2.6, "close": 2.84, "volume": 21308900}, "trend_line": 1.616, "activity_lines": {"activity_5": 2.368667, "activity_10": 1.910727, "activity_20": 1.71319, "activity_30": 1.675763}, "trend_signal": 1, "fair_value": 0.689359, "relative_strength": 93.222238, "rate_of_change": 3.2587859424920227, "market_dynamics": 0.416605, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.02, "high": 3.13, "low": 2.45, "close": 2.84, "volume": 9058700}, "trend_line": 1.657333, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.128727, "activity_20": 1.821238, "activity_30": 1.754731}, "trend_signal": 1, "fair_value": 0.705385, "relative_strength": 86.444325, "rate_of_change": 2.5577351485148414, "market_dynamics": 0.85233, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.51, "close": 2.84, "volume": 8257900}, "trend_line": 1.709333, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.318182, "activity_20": 1.924048, "activity_30": 1.831032}, "trend_signal": 1, "fair_value": 0.72141, "relative_strength": 82.0483, "rate_of_change": 3.1375710252556392, "market_dynamics": 1.210563, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.31, "close": 2.45, "volume": 6100500}, "trend_line": 1.746, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.407636, "activity_20": 1.98419, "activity_30": 1.878817}, "trend_signal": 1, "fair_value": 0.734744, "relative_strength": 55.739079, "rate_of_change": 2.145105722524517, "market_dynamics": 1.156749, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.33, "close": 2.41, "volume": 3872700}, "trend_line": 1.774333, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.468182, "activity_20": 2.037667, "activity_30": 1.921656}, "trend_signal": 1, "fair_value": 0.748077, "relative_strength": 48.190638, "rate_of_change": 1.622737686139745, "market_dynamics": 0.989995, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.39, "high": 2.52, "low": 2.0, "close": 2.09, "volume": 4204700}, "trend_line": 1.792, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.448, "activity_20": 2.059429, "activity_30": 1.942022}, "trend_signal": 1, "fair_value": 0.759231, "relative_strength": 27.20667, "rate_of_change": 0.9956981017655705, "market_dynamics": 0.721836, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.09, "high": 2.68, "low": 2.07, "close": 2.65, "volume": 3388100}, "trend_line": 1.831667, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.512, "activity_20": 2.136, "activity_30": 1.997376}, "trend_signal": 1, "fair_value": 0.774038, "relative_strength": 51.80101, "rate_of_change": 2.213560267857137, "market_dynamics": 0.530646, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.69, "high": 2.95, "low": 2.49, "close": 2.85, "volume": 5044100}, "trend_line": 1.879, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.586545, "activity_20": 2.233048, "activity_30": 2.063075}, "trend_signal": 1, "fair_value": 0.790192, "relative_strength": 60.100091, "rate_of_change": 2.5841487562968637, "market_dynamics": 0.465941, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.85, "high": 3.06, "low": 2.65, "close": 2.98, "volume": 3426200}, "trend_line": 1.936, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.661818, "activity_20": 2.335524, "activity_30": 2.134108}, "trend_signal": 1, "fair_value": 0.807244, "relative_strength": 62.623593, "rate_of_change": 3.033528472591801, "market_dynamics": 0.461637, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.81, "close": 3.02, "volume": 4670800}, "trend_line": 1.989333, "activity_lines": {"activity_5": 2.864, "activity_10": 2.723636, "activity_20": 2.433429, "activity_30": 2.204043}, "trend_signal": 1, "fair_value": 0.824615, "relative_strength": 60.196424, "rate_of_change": 2.7548037190082684, "market_dynamics": 0.559043, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.11, "high": 3.36, "low": 3.04, "close": 3.08, "volume": 2899800}, "trend_line": 2.044, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.793273, "activity_20": 2.527714, "activity_30": 2.274409}, "trend_signal": 1, "fair_value": 0.842436, "relative_strength": 58.881534, "rate_of_change": 2.7480064926284347, "market_dynamics": 0.58471, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.59, "close": 2.67, "volume": 4423900}, "trend_line": 2.075, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.784, "activity_20": 2.574286, "activity_30": 2.314796}, "trend_signal": 1, "fair_value": 0.8575, "relative_strength": 36.319314, "rate_of_change": 1.5166340508806329, "market_dynamics": 0.438186, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.78, "high": 3.19, "low": 2.75, "close": 3.05, "volume": 7190000}, "trend_line": 2.120667, "activity_lines": {"activity_5": 2.946, "activity_10": 2.846909, "activity_20": 2.650381, "activity_30": 2.377699}, "trend_signal": 1, "fair_value": 0.874744, "relative_strength": 49.541483, "rate_of_change": 2.2008192771084287, "market_dynamics": 0.3736, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.65, "close": 2.66, "volume": 6968500}, "trend_line": 2.147667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.835091, "activity_20": 2.680714, "activity_30": 2.412495}, "trend_signal": 1, "fair_value": 0.889551, "relative_strength": 27.02049, "rate_of_change": 1.2731843330423935, "market_dynamics": 0.124563, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.7, "high": 3.07, "low": 2.62, "close": 2.95, "volume": 5966600}, "trend_line": 2.174333, "activity_lines": {"activity_5": 2.864, "activity_10": 2.872182, "activity_20": 2.732, "activity_30": 2.464258}, "trend_signal": 1, "fair_value": 0.906346, "relative_strength": 38.369658, "rate_of_change": 1.2416263787635435, "market_dynamics": -0.038946, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.2, "high": 3.65, "low": 2.7, "close": 2.78, "volume": 12871900}, "trend_line": 2.187, "activity_lines": {"activity_5": 2.83, "activity_10": 2.868545, "activity_20": 2.758619, "activity_30": 2.503333}, "trend_signal": 1, "fair_value": 0.922244, "relative_strength": 33.365245, "rate_of_change": 0.5825694592318649, "market_dynamics": -0.017899, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.74, "high": 3.12, "low": 2.49, "close": 2.67, "volume": 6989600}, "trend_line": 2.177667, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.832364, "activity_20": 2.766857, "activity_30": 2.534495}, "trend_signal": 1, "fair_value": 0.937436, "relative_strength": 24.441774, "rate_of_change": -0.42674897119340716, "market_dynamics": -0.190979, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.68, "high": 3.18, "low": 2.63, "close": 2.95, "volume": 6046800}, "trend_line": 2.229667, "activity_lines": {"activity_5": 2.822, "activity_10": 2.846727, "activity_20": 2.794905, "activity_30": 2.584323}, "trend_signal": 1, "fair_value": 0.954359, "relative_strength": 33.02206, "rate_of_change": 2.387876566986598, "market_dynamics": -0.116745, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.86, "high": 2.87, "low": 1.52, "close": 1.78, "volume": 11145800}, "trend_line": 2.248333, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.646545, "activity_20": 2.705048, "activity_30": 2.555312}, "trend_signal": 1, "fair_value": 0.963846, "relative_strength": -21.84317, "rate_of_change": 0.837165370434243, "market_dynamics": -0.285673, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.77, "high": 2.18, "low": 1.74, "close": 2.11, "volume": 25159000}, "trend_line": 2.283333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.528182, "activity_20": 2.646905, "activity_30": 2.546387}, "trend_signal": 1, "fair_value": 0.975449, "relative_strength": -9.465841, "rate_of_change": 1.5567089038856654, "market_dynamics": -0.424563, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.12, "high": 2.14, "low": 1.75, "close": 1.77, "volume": 7318500}, "trend_line": 2.300333, "activity_lines": {"activity_5": 2.08, "activity_10": 2.364545, "activity_20": 2.559905, "activity_30": 2.513269}, "trend_signal": 0, "fair_value": 0.984872, "relative_strength": -21.40837, "rate_of_change": 0.7445256561351475, "market_dynamics": -0.624305, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.72, "high": 1.95, "low": 1.7, "close": 1.81, "volume": 5596700}, "trend_line": 2.318333, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.232, "activity_20": 2.48181, "activity_30": 2.481634}, "trend_signal": 0, "fair_value": 0.994551, "relative_strength": -18.589903, "rate_of_change": 0.7824954039262921, "market_dynamics": -0.915118, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.49, "close": 1.57, "volume": 11749000}, "trend_line": 2.329333, "activity_lines": {"activity_5": 1.76, "activity_10": 2.071455, "activity_20": 2.385762, "activity_30": 2.433355}, "trend_signal": 0, "fair_value": 1.002692, "relative_strength": -26.575332, "rate_of_change": 0.47447886045706644, "market_dynamics": -0.990904, "expectation": {"probability": 56.4502, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.54, "high": 1.89, "low": 1.49, "close": 1.8, "volume": 6722300}, "trend_line": 2.347333, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.979636, "activity_20": 2.317667, "activity_30": 2.399204}, "trend_signal": 0, "fair_value": 1.012115, "relative_strength": -17.31987, "rate_of_change": 0.7727534019395162, "market_dynamics": -1.166634, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.87, "high": 2.13, "low": 1.72, "close": 2.08, "volume": 4912800}, "trend_line": 2.377667, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.954364, "activity_20": 2.279333, "activity_30": 2.381957}, "trend_signal": 0, "fair_value": 1.023333, "relative_strength": -7.96831, "rate_of_change": 1.2922751054068726, "market_dynamics": -1.133378, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.15, "high": 2.55, "low": 2.09, "close": 2.43, "volume": 5081400}, "trend_line": 2.421333, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.008545, "activity_20": 2.275905, "activity_30": 2.385333}, "trend_signal": 0, "fair_value": 1.036538, "relative_strength": 5.201773, "rate_of_change": 1.8365061213365865, "market_dynamics": -0.942055, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.42, "high": 2.97, "low": 2.4, "close": 2.9, "volume": 10093900}, "trend_line": 2.477, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.154545, "activity_20": 2.315619, "activity_30": 2.416215}, "trend_signal": 0, "fair_value": 1.053141, "relative_strength": 22.486013, "rate_of_change": 2.2990228935879404, "market_dynamics": -0.623322, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.85, "high": 3.02, "low": 2.67, "close": 2.69, "volume": 6218300}, "trend_line": 2.513667, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.258182, "activity_20": 2.334143, "activity_30": 2.429957}, "trend_signal": 0, "fair_value": 1.06859, "relative_strength": 14.58003, "rate_of_change": 1.4802987484860721, "market_dynamics": -0.313491, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.65, "close": 2.8, "volume": 5333100}, "trend_line": 2.545667, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.386545, "activity_20": 2.363905, "activity_30": 2.44843}, "trend_signal": 0, "fair_value": 1.084679, "relative_strength": 18.511383, "rate_of_change": 1.2730405419651858, "market_dynamics": -0.0155, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.82, "high": 3.03, "low": 2.71, "close": 2.91, "volume": 5954700}, "trend_line": 2.547667, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.516364, "activity_20": 2.405, "activity_30": 2.471935}, "trend_signal": 0, "fair_value": 1.101346, "relative_strength": 21.520614, "rate_of_change": 0.07856487121057955, "market_dynamics": 0.199093, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.97, "high": 3.16, "low": 2.79, "close": 2.82, "volume": 7433600}, "trend_line": 2.547, "activity_lines": {"activity_5": 2.828, "activity_10": 2.615273, "activity_20": 2.438048, "activity_30": 2.489505}, "trend_signal": 0, "fair_value": 1.117628, "relative_strength": 17.50508, "rate_of_change": -0.02618081562464691, "market_dynamics": 0.260927, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7, "high": 2.99, "low": 2.54, "close": 2.86, "volume": 5363700}, "trend_line": 2.547667, "activity_lines": {"activity_5": 2.84, "activity_10": 2.702364, "activity_20": 2.476143, "activity_30": 2.509699}, "trend_signal": 0, "fair_value": 1.133974, "relative_strength": 16.081873, "rate_of_change": 0.02618767177070959, "market_dynamics": 0.332789, "expectation": {"probability": 49.3638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 3.24, "low": 2.89, "close": 3.24, "volume": 6892100}, "trend_line": 2.561, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.839455, "activity_20": 2.549524, "activity_30": 2.554366}, "trend_signal": 0, "fair_value": 1.152821, "relative_strength": 29.05388, "rate_of_change": 0.523341551309485, "market_dynamics": 0.523082, "expectation": {"probability": 49.8517, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec7bb1a7-10bc-4e3d-85e2-20e993075766/", "share_image": "https://sharemaestro.com/terminal/ec7bb1a7-10bc-4e3d-85e2-20e993075766/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}