{"ticker": {"uuid": "ec7c1b30-c0e5-45ea-83eb-e3763df81417", "symbol": "CGNX", "name": "Cognex Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGNX rose 23.27%, moving from 54.19 to 66.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.35 and has improved across the 12-week window. Market Dynamics is 1.78 on the latest week. Next-week expectancy is undecided at 50.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "66.80"}, {"label": "12-Week Change", "value": "23.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.35"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68.77, "high": 71.73, "low": 62.5, "close": 66.8, "volume": 11371530}, "trend_line": 53.144034, "activity_lines": {"activity_5": 66.712667, "activity_10": 65.722428, "activity_20": 62.083223, "activity_30": 58.593738}, "trend_signal": 1, "fair_value": 41.626642, "relative_strength": 20.35429, "rate_of_change": 1.99937768596526, "market_dynamics": 1.780332, "expectation": {"probability": 50.5594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.795854, "high": 58.160996, "low": 54.583963, "close": 54.681696, "volume": 3078650}, "trend_line": 50.293463, "activity_lines": {"activity_5": 54.479714, "activity_10": 54.241897, "activity_20": 52.382487, "activity_30": 51.294681}, "trend_signal": 1, "fair_value": 63.293245, "relative_strength": -7.315877, "rate_of_change": 0.5629940186834398, "market_dynamics": 0.673699, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.671923, "high": 55.492881, "low": 52.340987, "close": 52.814993, "volume": 3954623}, "trend_line": 50.523524, "activity_lines": {"activity_5": 54.060765, "activity_10": 54.029194, "activity_20": 52.584982, "activity_30": 51.457361}, "trend_signal": 1, "fair_value": 63.228661, "relative_strength": -12.09224, "rate_of_change": 0.4574371822437424, "market_dynamics": 0.56152, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.902953, "high": 53.635952, "low": 47.41035, "close": 48.250855, "volume": 6652889}, "trend_line": 50.511785, "activity_lines": {"activity_5": 52.075479, "activity_10": 52.968167, "activity_20": 52.321925, "activity_30": 51.310737}, "trend_signal": 1, "fair_value": 63.133192, "relative_strength": -17.05509, "rate_of_change": -0.023234721315161255, "market_dynamics": 0.434504, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.250855, "high": 48.925214, "low": 47.185564, "close": 47.732869, "volume": 3750862}, "trend_line": 50.374599, "activity_lines": {"activity_5": 50.350814, "activity_10": 51.909806, "activity_20": 52.005882, "activity_30": 51.131452}, "trend_signal": 0, "fair_value": 63.031964, "relative_strength": -16.517472, "rate_of_change": -0.27159206509926304, "market_dynamics": -0.010131, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.576496, "high": 48.035842, "low": 44.887995, "close": 45.044604, "volume": 4190980}, "trend_line": 50.200432, "activity_lines": {"activity_5": 48.08125, "activity_10": 50.50536, "activity_20": 51.429605, "activity_30": 50.787581}, "trend_signal": 0, "fair_value": 62.922372, "relative_strength": -19.295982, "rate_of_change": -0.3457436951508124, "market_dynamics": -0.449881, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.034816, "high": 46.953273, "low": 44.574777, "close": 45.935316, "volume": 3939114}, "trend_line": 50.018272, "activity_lines": {"activity_5": 46.824687, "activity_10": 49.426531, "activity_20": 50.953954, "activity_30": 50.512412}, "trend_signal": 0, "fair_value": 62.80413, "relative_strength": -18.863607, "rate_of_change": -0.36286540322998834, "market_dynamics": -0.821793, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.180017, "high": 47.232233, "low": 45.886376, "close": 46.473659, "volume": 3941402}, "trend_line": 49.751399, "activity_lines": {"activity_5": 46.330664, "activity_10": 48.601054, "activity_20": 50.530161, "activity_30": 50.283728}, "trend_signal": 0, "fair_value": 62.720774, "relative_strength": -20.706042, "rate_of_change": -0.5335510191155822, "market_dynamics": -1.036386, "expectation": {"probability": 53.1028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.033197, "high": 46.091925, "low": 42.440983, "close": 42.646532, "volume": 2840597}, "trend_line": 49.449216, "activity_lines": {"activity_5": 44.983688, "activity_10": 47.182771, "activity_20": 49.748687, "activity_30": 49.825349}, "trend_signal": 0, "fair_value": 62.618798, "relative_strength": -25.984768, "rate_of_change": -0.6073859350166202, "market_dynamics": -1.16555, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.930385, "high": 42.979325, "low": 41.638362, "close": 42.842293, "volume": 5888999}, "trend_line": 49.313393, "activity_lines": {"activity_5": 44.075587, "activity_10": 46.020146, "activity_20": 49.008751, "activity_30": 49.399096}, "trend_signal": 0, "fair_value": 62.52224, "relative_strength": -25.031237, "rate_of_change": -0.27467169550271947, "market_dynamics": -1.088219, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.842293, "high": 43.693853, "low": 41.467072, "close": 41.511118, "volume": 3439977}, "trend_line": 49.168932, "activity_lines": {"activity_5": 43.049799, "activity_10": 44.800188, "activity_20": 48.159675, "activity_30": 48.895724}, "trend_signal": 0, "fair_value": 62.416364, "relative_strength": -24.519684, "rate_of_change": -0.2929447584350964, "market_dynamics": -1.129966, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.432813, "high": 42.245222, "low": 40.630193, "close": 41.540482, "volume": 3581513}, "trend_line": 48.952287, "activity_lines": {"activity_5": 42.269366, "activity_10": 43.845113, "activity_20": 47.346251, "activity_30": 48.403565}, "trend_signal": 0, "fair_value": 62.294024, "relative_strength": -24.200506, "rate_of_change": -0.44061359722029303, "market_dynamics": -1.15513, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.442601, "high": 42.039673, "low": 40.209307, "close": 41.256629, "volume": 3320211}, "trend_line": 48.783115, "activity_lines": {"activity_5": 41.687303, "activity_10": 43.07736, "activity_20": 46.539067, "activity_30": 47.907071}, "trend_signal": 0, "fair_value": 62.1403, "relative_strength": -25.641988, "rate_of_change": -0.34558548817136187, "market_dynamics": -1.12823, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.551889, "high": 41.207688, "low": 37.1848, "close": 37.449077, "volume": 5873283}, "trend_line": 48.448634, "activity_lines": {"activity_5": 40.183858, "activity_10": 41.827476, "activity_20": 45.419458, "activity_30": 47.175843}, "trend_signal": 0, "fair_value": 61.964762, "relative_strength": -32.173492, "rate_of_change": -0.6856491226523845, "market_dynamics": -1.160537, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.928692, "high": 38.710757, "low": 35.435871, "close": 35.726381, "volume": 6267508}, "trend_line": 48.077878, "activity_lines": {"activity_5": 38.452679, "activity_10": 40.460771, "activity_20": 44.212584, "activity_30": 46.355053}, "trend_signal": 0, "fair_value": 61.771847, "relative_strength": -32.877456, "rate_of_change": -0.7652558377600494, "market_dynamics": -1.098757, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.599136, "high": 36.166843, "low": 33.592586, "close": 33.905803, "volume": 6407880}, "trend_line": 47.596007, "activity_lines": {"activity_5": 36.589034, "activity_10": 38.981352, "activity_20": 42.926867, "activity_30": 45.440725}, "trend_signal": 0, "fair_value": 61.591577, "relative_strength": -34.026686, "rate_of_change": -1.0022717724771426, "market_dynamics": -1.080959, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.013472, "high": 35.966188, "low": 33.553434, "close": 35.491467, "volume": 8323565}, "trend_line": 47.243772, "activity_lines": {"activity_5": 35.760965, "activity_10": 37.992759, "activity_20": 41.888073, "activity_30": 44.659787}, "trend_signal": 0, "fair_value": 61.382494, "relative_strength": -34.522838, "rate_of_change": -0.7400515761752877, "market_dynamics": -1.023937, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.491467, "high": 36.362604, "low": 34.698635, "close": 35.608924, "volume": 5172733}, "trend_line": 46.833963, "activity_lines": {"activity_5": 35.375316, "activity_10": 37.21541, "activity_20": 40.950917, "activity_30": 43.909152}, "trend_signal": 0, "fair_value": 61.180915, "relative_strength": -35.487264, "rate_of_change": -0.8674349711111187, "market_dynamics": -1.099587, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.256554, "high": 37.693779, "low": 34.551815, "close": 36.231208, "volume": 5887369}, "trend_line": 46.459863, "activity_lines": {"activity_5": 35.573608, "activity_10": 36.748744, "activity_20": 40.151748, "activity_30": 43.225103}, "trend_signal": 0, "fair_value": 60.979341, "relative_strength": -35.056036, "rate_of_change": -0.7987792961274675, "market_dynamics": -1.079545, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.250824, "high": 36.84912, "low": 35.79965, "close": 36.329289, "volume": 3630637}, "trend_line": 46.119289, "activity_lines": {"activity_5": 35.885786, "activity_10": 36.416553, "activity_20": 39.450106, "activity_30": 42.571518}, "trend_signal": 0, "fair_value": 60.762331, "relative_strength": -34.817609, "rate_of_change": -0.7330499446371519, "market_dynamics": -1.106238, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.976197, "high": 37.849548, "low": 35.426942, "close": 37.663194, "volume": 16313299}, "trend_line": 45.761038, "activity_lines": {"activity_5": 36.602404, "activity_10": 36.445309, "activity_20": 38.95489, "activity_30": 42.025963}, "trend_signal": 0, "fair_value": 60.542097, "relative_strength": -31.823841, "rate_of_change": -0.7767921140328133, "market_dynamics": -0.867225, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.378758, "high": 38.31053, "low": 37.072451, "close": 37.339526, "volume": 4811228}, "trend_line": 45.388094, "activity_lines": {"activity_5": 36.960641, "activity_10": 36.485178, "activity_20": 38.515148, "activity_30": 41.48264}, "trend_signal": 0, "fair_value": 60.306503, "relative_strength": -32.122096, "rate_of_change": -0.8149815133126938, "market_dynamics": -0.646564, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.270869, "high": 41.748277, "low": 36.496027, "close": 41.037188, "volume": 10592994}, "trend_line": 45.029381, "activity_lines": {"activity_5": 38.428227, "activity_10": 37.27373, "activity_20": 38.510145, "activity_30": 41.201936}, "trend_signal": 0, "fair_value": 60.079678, "relative_strength": -27.124051, "rate_of_change": -0.7903239999458924, "market_dynamics": -0.1683, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.233351, "high": 41.713949, "low": 40.066184, "close": 41.419705, "volume": 4437728}, "trend_line": 44.624127, "activity_lines": {"activity_5": 39.661435, "activity_10": 38.135821, "activity_20": 38.597658, "activity_30": 40.969054}, "trend_signal": 0, "fair_value": 59.844958, "relative_strength": -26.398678, "rate_of_change": -0.8999768395661476, "market_dynamics": 0.254907, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.645292, "high": 41.998384, "low": 40.890066, "close": 40.939107, "volume": 3236353}, "trend_line": 44.13607, "activity_lines": {"activity_5": 40.388544, "activity_10": 38.838337, "activity_20": 38.671929, "activity_30": 40.731311}, "trend_signal": 0, "fair_value": 59.609914, "relative_strength": -26.7407, "rate_of_change": -1.0937065502704508, "market_dynamics": 0.392805, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.448701, "high": 40.546782, "low": 36.868736, "close": 37.123747, "volume": 6215596}, "trend_line": 43.57198, "activity_lines": {"activity_5": 39.536545, "activity_10": 38.752375, "activity_20": 38.415183, "activity_30": 40.278903}, "trend_signal": 0, "fair_value": 59.316302, "relative_strength": -30.564022, "rate_of_change": -1.2780702948857776, "market_dynamics": 0.559875, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.241445, "high": 38.952962, "low": 37.123747, "close": 37.349334, "volume": 6346759}, "trend_line": 43.00075, "activity_lines": {"activity_5": 38.795705, "activity_10": 38.64892, "activity_20": 38.217641, "activity_30": 39.877442}, "trend_signal": 0, "fair_value": 59.03498, "relative_strength": -31.40084, "rate_of_change": -1.3110030804200474, "market_dynamics": 0.403926, "expectation": {"probability": 48.7638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.937393, "high": 37.653386, "low": 35.936964, "close": 36.917777, "volume": 4876700}, "trend_line": 42.493322, "activity_lines": {"activity_5": 37.910359, "activity_10": 38.433221, "activity_20": 38.019883, "activity_30": 39.484992}, "trend_signal": 0, "fair_value": 58.748846, "relative_strength": -33.180661, "rate_of_change": -1.1800445341069572, "market_dynamics": 0.343358, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.457223, "high": 38.369379, "low": 36.706902, "close": 37.045282, "volume": 5630388}, "trend_line": 41.903161, "activity_lines": {"activity_5": 37.342141, "activity_10": 38.216907, "activity_20": 37.879773, "activity_30": 39.133505}, "trend_signal": 0, "fair_value": 58.47741, "relative_strength": -32.502291, "rate_of_change": -1.3888323440563248, "market_dynamics": 0.336066, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.858928, "high": 37.36895, "low": 35.174383, "close": 36.084086, "volume": 5248672}, "trend_line": 41.339274, "activity_lines": {"activity_5": 36.745154, "activity_10": 37.811029, "activity_20": 37.674793, "activity_30": 38.758081}, "trend_signal": 0, "fair_value": 58.169511, "relative_strength": -34.120637, "rate_of_change": -1.3456908417959066, "market_dynamics": 0.347355, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.701569, "high": 36.407754, "low": 34.122461, "close": 36.054662, "volume": 14948062}, "trend_line": 40.68156, "activity_lines": {"activity_5": 36.462026, "activity_10": 37.40426, "activity_20": 37.499192, "activity_30": 38.417139}, "trend_signal": 0, "fair_value": 57.818236, "relative_strength": -34.484905, "rate_of_change": -1.5910148784906228, "market_dynamics": 0.43846, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.819267, "high": 40.03676, "low": 34.308816, "close": 37.398375, "volume": 17934849}, "trend_line": 40.105449, "activity_lines": {"activity_5": 36.698075, "activity_10": 37.271047, "activity_20": 37.477548, "activity_30": 38.20532}, "trend_signal": 0, "fair_value": 57.516222, "relative_strength": -30.275044, "rate_of_change": -1.416147758345544, "market_dynamics": 0.60149, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.839312, "high": 40.380044, "low": 36.608232, "close": 38.800936, "volume": 10292974}, "trend_line": 39.638314, "activity_lines": {"activity_5": 37.398375, "activity_10": 37.391776, "activity_20": 37.609205, "activity_30": 38.121158}, "trend_signal": 0, "fair_value": 57.252813, "relative_strength": -27.917108, "rate_of_change": -1.1647669123464968, "market_dynamics": 0.723753, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.614582, "high": 39.643733, "low": 37.068954, "close": 39.142536, "volume": 6878873}, "trend_line": 39.334704, "activity_lines": {"activity_5": 38.086997, "activity_10": 37.615274, "activity_20": 37.785089, "activity_30": 38.089172}, "trend_signal": 0, "fair_value": 57.017947, "relative_strength": -27.895666, "rate_of_change": -0.7659508424096924, "market_dynamics": 0.84965, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.289947, "high": 40.798453, "low": 38.582374, "close": 40.233377, "volume": 8261757}, "trend_line": 39.08472, "activity_lines": {"activity_5": 38.999417, "activity_10": 38.078509, "activity_20": 38.056798, "activity_30": 38.147151}, "trend_signal": 0, "fair_value": 56.772711, "relative_strength": -23.932808, "rate_of_change": -0.6355303957543569, "market_dynamics": 0.991649, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.282514, "high": 41.373356, "low": 39.717439, "close": 40.017174, "volume": 7446246}, "trend_line": 38.917139, "activity_lines": {"activity_5": 39.563149, "activity_10": 38.515266, "activity_20": 38.286455, "activity_30": 38.207309}, "trend_signal": 0, "fair_value": 56.537808, "relative_strength": -22.657898, "rate_of_change": -0.42876346562032025, "market_dynamics": 1.142991, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.292342, "high": 41.501112, "low": 39.221155, "close": 41.127671, "volume": 6033602}, "trend_line": 38.756885, "activity_lines": {"activity_5": 40.232879, "activity_10": 39.101323, "activity_20": 38.592772, "activity_30": 38.349924}, "trend_signal": 0, "fair_value": 56.29384, "relative_strength": -22.084078, "rate_of_change": -0.41178258247607025, "market_dynamics": 1.258329, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.970432, "high": 42.031791, "low": 40.606818, "close": 41.687832, "volume": 3403869}, "trend_line": 38.597357, "activity_lines": {"activity_5": 40.84071, "activity_10": 39.720531, "activity_20": 38.925598, "activity_30": 38.539018}, "trend_signal": 0, "fair_value": 56.038271, "relative_strength": -19.847777, "rate_of_change": -0.4116120271275532, "market_dynamics": 1.378678, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.756624, "high": 41.864726, "low": 38.965643, "close": 39.722352, "volume": 4342671}, "trend_line": 38.499884, "activity_lines": {"activity_5": 40.600922, "activity_10": 39.895651, "activity_20": 39.042289, "activity_30": 38.611598}, "trend_signal": 1, "fair_value": 55.762475, "relative_strength": -22.30377, "rate_of_change": -0.2525380170460915, "market_dynamics": 1.303774, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.076139, "high": 41.643609, "low": 39.407876, "close": 39.555287, "volume": 3554856}, "trend_line": 38.390318, "activity_lines": {"activity_5": 40.26679, "activity_10": 39.991722, "activity_20": 39.126444, "activity_30": 38.679689}, "trend_signal": 1, "fair_value": 55.484244, "relative_strength": -21.446719, "rate_of_change": -0.28458787044657313, "market_dynamics": 1.235212, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.761662, "high": 40.046657, "low": 37.638943, "close": 37.796182, "volume": 4023562}, "trend_line": 38.266486, "activity_lines": {"activity_5": 39.391497, "activity_10": 39.704842, "activity_20": 39.027704, "activity_30": 38.641357}, "trend_signal": 1, "fair_value": 55.195294, "relative_strength": -19.863302, "rate_of_change": -0.3225604955916233, "market_dynamics": 1.049375, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.17945, "high": 40.233377, "low": 37.894456, "close": 39.909073, "volume": 3442467}, "trend_line": 38.212106, "activity_lines": {"activity_5": 39.368566, "activity_10": 39.77046, "activity_20": 39.129558, "activity_30": 38.747331}, "trend_signal": 1, "fair_value": 54.917099, "relative_strength": -17.862005, "rate_of_change": -0.14210868486853448, "market_dynamics": 1.003309, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.027002, "high": 44.056236, "low": 40.027002, "close": 43.034186, "volume": 7594065}, "trend_line": 38.271358, "activity_lines": {"activity_5": 40.46858, "activity_10": 40.358632, "activity_20": 39.516806, "activity_30": 39.058433}, "trend_signal": 1, "fair_value": 54.711892, "relative_strength": -11.555091, "rate_of_change": 0.15506080716933202, "market_dynamics": 1.250054, "expectation": {"probability": 43.0846, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.653312, "high": 46.336193, "low": 43.191425, "close": 45.618793, "volume": 5939902}, "trend_line": 38.543682, "activity_lines": {"activity_5": 42.340372, "activity_10": 41.339764, "activity_20": 40.140697, "activity_30": 39.532461}, "trend_signal": 1, "fair_value": 54.545204, "relative_strength": -6.883804, "rate_of_change": 0.7115608492387377, "market_dynamics": 1.415737, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.070853, "high": 47.246097, "low": 45.913615, "close": 47.098453, "volume": 5322749}, "trend_line": 38.922751, "activity_lines": {"activity_5": 44.312288, "activity_10": 42.472175, "activity_20": 40.885513, "activity_30": 40.084381}, "trend_signal": 1, "fair_value": 54.369585, "relative_strength": -5.092803, "rate_of_change": 0.983478952529759, "market_dynamics": 1.739508, "expectation": {"probability": 44.646, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.862223, "high": 47.974475, "low": 46.734265, "close": 46.92128, "volume": 4852565}, "trend_line": 39.3566, "activity_lines": {"activity_5": 45.722269, "activity_10": 43.447553, "activity_20": 41.584124, "activity_30": 40.600415}, "trend_signal": 1, "fair_value": 54.177688, "relative_strength": -5.86518, "rate_of_change": 1.1146411516493326, "market_dynamics": 1.926276, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.980338, "high": 47.216569, "low": 43.766619, "close": 44.805049, "volume": 4877135}, "trend_line": 39.667053, "activity_lines": {"activity_5": 45.8185, "activity_10": 43.912633, "activity_20": 42.034535, "activity_30": 40.951928}, "trend_signal": 1, "fair_value": 53.971543, "relative_strength": -7.7154, "rate_of_change": 0.7888206806482332, "market_dynamics": 1.812286, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.913321, "high": 44.962536, "low": 41.379707, "close": 42.669132, "volume": 4880267}, "trend_line": 39.902393, "activity_lines": {"activity_5": 44.87636, "activity_10": 43.922502, "activity_20": 42.246022, "activity_30": 41.145611}, "trend_signal": 1, "fair_value": 53.748914, "relative_strength": -13.493374, "rate_of_change": 0.5932883393177548, "market_dynamics": 1.568977, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.167142, "high": 45.641699, "low": 41.832482, "close": 44.864107, "volume": 4613823}, "trend_line": 40.190156, "activity_lines": {"activity_5": 44.690215, "activity_10": 44.313616, "activity_20": 42.639167, "activity_30": 41.465721}, "trend_signal": 1, "fair_value": 53.554504, "relative_strength": -11.235565, "rate_of_change": 0.7211672743537094, "market_dynamics": 1.393587, "expectation": {"probability": 43.8079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.785363, "high": 47.275626, "low": 44.618033, "close": 47.157511, "volume": 5402225}, "trend_line": 40.551097, "activity_lines": {"activity_5": 45.31885, "activity_10": 45.028227, "activity_20": 43.213499, "activity_30": 41.915228}, "trend_signal": 1, "fair_value": 53.346001, "relative_strength": -6.09645, "rate_of_change": 0.8980831027378865, "market_dynamics": 1.345568, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.049239, "high": 47.196883, "low": 45.159395, "close": 46.025573, "volume": 5662996}, "trend_line": 40.829843, "activity_lines": {"activity_5": 45.566236, "activity_10": 45.398808, "activity_20": 43.627297, "activity_30": 42.26842}, "trend_signal": 1, "fair_value": 53.11603, "relative_strength": -7.389235, "rate_of_change": 0.6873944741864768, "market_dynamics": 1.318981, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.261804, "high": 46.85238, "low": 45.484212, "close": 46.537406, "volume": 2903003}, "trend_line": 41.136439, "activity_lines": {"activity_5": 46.043947, "activity_10": 45.712824, "activity_20": 44.04236, "activity_30": 42.63665}, "trend_signal": 1, "fair_value": 52.877054, "relative_strength": -8.698386, "rate_of_change": 0.7509115330176658, "market_dynamics": 1.31466, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.635835, "high": 51.232487, "low": 46.409448, "close": 50.179293, "volume": 6491647}, "trend_line": 41.441176, "activity_lines": {"activity_5": 47.620129, "activity_10": 46.568487, "activity_20": 44.76075, "activity_30": 43.22006}, "trend_signal": 1, "fair_value": 52.686059, "relative_strength": -0.414865, "rate_of_change": 0.7407957699012202, "market_dynamics": 1.49858, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.307251, "high": 52.295524, "low": 48.66348, "close": 48.988297, "volume": 5530602}, "trend_line": 41.693462, "activity_lines": {"activity_5": 48.298635, "activity_10": 47.077694, "activity_20": 45.311529, "activity_30": 43.706971}, "trend_signal": 1, "fair_value": 52.46602, "relative_strength": 2.065442, "rate_of_change": 0.6087809863310781, "market_dynamics": 1.478697, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.303271, "high": 50.622225, "low": 47.885888, "close": 48.899711, "volume": 5156933}, "trend_line": 41.958816, "activity_lines": {"activity_5": 48.672667, "activity_10": 47.50953, "activity_20": 45.806987, "activity_30": 44.17189}, "trend_signal": 1, "fair_value": 52.218418, "relative_strength": 5.243397, "rate_of_change": 0.6364403128720808, "market_dynamics": 1.535827, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.204842, "high": 49.982434, "low": 36.950385, "close": 37.619705, "volume": 12028063}, "trend_line": 41.975348, "activity_lines": {"activity_5": 45.17055, "activity_10": 45.857706, "activity_20": 45.186891, "activity_30": 43.891948}, "trend_signal": 1, "fair_value": 51.924448, "relative_strength": -15.712961, "rate_of_change": 0.03940053980550355, "market_dynamics": 1.197006, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.434573, "high": 38.554784, "low": 34.696353, "close": 38.131538, "volume": 7774860}, "trend_line": 42.001421, "activity_lines": {"activity_5": 42.399435, "activity_10": 44.468063, "activity_20": 44.626957, "activity_30": 43.64396}, "trend_signal": 1, "fair_value": 51.659452, "relative_strength": -14.10763, "rate_of_change": 0.062115029993327964, "market_dynamics": 0.491325, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.387454, "high": 39.387638, "low": 37.747663, "close": 38.914276, "volume": 4606333}, "trend_line": 42.067971, "activity_lines": {"activity_5": 40.449624, "activity_10": 43.342072, "activity_20": 44.155837, "activity_30": 43.444789}, "trend_signal": 0, "fair_value": 51.381159, "relative_strength": -16.155879, "rate_of_change": 0.1584470201615308, "market_dynamics": -0.217133, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.042479, "high": 39.535564, "low": 38.105617, "close": 39.141096, "volume": 5415828}, "trend_line": 42.137832, "activity_lines": {"activity_5": 39.326421, "activity_10": 42.325591, "activity_20": 43.719526, "activity_30": 43.255959}, "trend_signal": 0, "fair_value": 51.0783, "relative_strength": -15.785928, "rate_of_change": 0.16606695863701879, "market_dynamics": -0.889427, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.219989, "high": 40.235745, "low": 37.957691, "close": 39.821553, "volume": 6777952}, "trend_line": 42.262414, "activity_lines": {"activity_5": 39.086517, "activity_10": 41.536884, "activity_20": 43.350788, "activity_30": 43.106521}, "trend_signal": 0, "fair_value": 50.784212, "relative_strength": -12.953884, "rate_of_change": 0.29565355901555784, "market_dynamics": -0.99445, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.279159, "high": 39.683489, "low": 37.336404, "close": 37.701287, "volume": 3738065}, "trend_line": 42.317301, "activity_lines": {"activity_5": 38.745068, "activity_10": 40.496055, "activity_20": 42.778853, "activity_30": 42.812255}, "trend_signal": 0, "fair_value": 50.483301, "relative_strength": -11.97259, "rate_of_change": 0.1298718998872161, "market_dynamics": -1.093286, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.780181, "high": 38.342298, "low": 36.902489, "close": 38.135202, "volume": 3978244}, "trend_line": 42.341862, "activity_lines": {"activity_5": 38.542819, "activity_10": 39.685471, "activity_20": 42.248694, "activity_30": 42.542442}, "trend_signal": 0, "fair_value": 50.176043, "relative_strength": -15.335646, "rate_of_change": 0.058040090978388484, "market_dynamics": -1.055129, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.957691, "high": 39.555287, "low": 37.730872, "close": 39.190404, "volume": 6416681}, "trend_line": 42.354845, "activity_lines": {"activity_5": 38.692059, "activity_10": 39.219508, "activity_20": 41.827478, "activity_30": 42.339122}, "trend_signal": 0, "fair_value": 49.879089, "relative_strength": -13.653488, "rate_of_change": 0.030662326564661734, "market_dynamics": -0.96458, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.348191, "high": 40.50201, "low": 37.937968, "close": 39.713074, "volume": 5006897}, "trend_line": 42.373862, "activity_lines": {"activity_5": 38.997115, "activity_10": 39.048375, "activity_20": 41.474344, "activity_30": 42.168685}, "trend_signal": 0, "fair_value": 49.628522, "relative_strength": -12.772113, "rate_of_change": 0.044899231717186475, "market_dynamics": -0.975241, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.663766, "high": 39.989202, "low": 38.578979, "close": 38.973447, "volume": 3931248}, "trend_line": 42.331865, "activity_lines": {"activity_5": 39.017496, "activity_10": 38.911405, "activity_20": 41.078892, "activity_30": 41.949304}, "trend_signal": 0, "fair_value": 49.379735, "relative_strength": -13.896234, "rate_of_change": -0.09911062626295913, "market_dynamics": -0.894734, "expectation": {"probability": 55.4722, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.786074, "high": 39.33833, "low": 37.48433, "close": 38.983308, "volume": 4778757}, "trend_line": 42.297403, "activity_lines": {"activity_5": 39.097704, "activity_10": 38.956705, "activity_20": 40.723069, "activity_30": 41.733268}, "trend_signal": 0, "fair_value": 49.105425, "relative_strength": -14.500318, "rate_of_change": -0.08140912289122573, "market_dynamics": -0.835624, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.062202, "high": 40.541457, "low": 38.864968, "close": 40.186436, "volume": 4969738}, "trend_line": 42.266028, "activity_lines": {"activity_5": 39.493487, "activity_10": 39.195962, "activity_20": 40.51963, "activity_30": 41.597076}, "trend_signal": 0, "fair_value": 48.835659, "relative_strength": -11.688787, "rate_of_change": -0.0741771309222085, "market_dynamics": -0.848061, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.851138, "high": 40.028649, "low": 37.888659, "close": 38.302851, "volume": 6902445}, "trend_line": 42.153195, "activity_lines": {"activity_5": 39.124659, "activity_10": 39.055388, "activity_20": 40.158795, "activity_30": 41.341388}, "trend_signal": 0, "fair_value": 48.537239, "relative_strength": -15.592691, "rate_of_change": -0.2669590811798117, "market_dynamics": -0.793626, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.618425, "high": 43.554207, "low": 38.460638, "close": 39.851138, "volume": 7903507}, "trend_line": 42.157488, "activity_lines": {"activity_5": 39.331098, "activity_10": 39.207438, "activity_20": 39.966207, "activity_30": 41.192868}, "trend_signal": 0, "fair_value": 48.302337, "relative_strength": -10.469376, "rate_of_change": 0.010184281405013545, "market_dynamics": -0.609701, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.752521, "high": 42.70117, "low": 39.091787, "close": 42.316564, "volume": 7052420}, "trend_line": 42.249531, "activity_lines": {"activity_5": 40.35014, "activity_10": 39.794837, "activity_20": 40.032294, "activity_30": 41.203131}, "trend_signal": 0, "fair_value": 48.058026, "relative_strength": -9.632586, "rate_of_change": 0.21833131993062954, "market_dynamics": -0.169454, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.277117, "high": 42.58283, "low": 39.084958, "close": 39.139305, "volume": 4180685}, "trend_line": 42.294302, "activity_lines": {"activity_5": 40.087222, "activity_10": 39.759188, "activity_20": 39.818837, "activity_30": 41.002471}, "trend_signal": 0, "fair_value": 47.811882, "relative_strength": -13.172877, "rate_of_change": 0.10596804021328506, "market_dynamics": 0.022177, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.277641, "high": 40.216352, "low": 37.647248, "close": 40.186709, "volume": 5093910}, "trend_line": 42.303556, "activity_lines": {"activity_5": 40.163039, "activity_10": 39.887831, "activity_20": 39.737924, "activity_30": 40.866497}, "trend_signal": 0, "fair_value": 47.595947, "relative_strength": -12.205586, "rate_of_change": 0.02188001589433617, "market_dynamics": 0.259732, "expectation": {"probability": 51.9489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.631361, "high": 41.421854, "low": 39.238116, "close": 39.504908, "volume": 3320502}, "trend_line": 42.185914, "activity_lines": {"activity_5": 40.01157, "activity_10": 39.85521, "activity_20": 39.622319, "activity_30": 40.685939}, "trend_signal": 0, "fair_value": 47.381669, "relative_strength": -14.00299, "rate_of_change": -0.2780900972012934, "market_dynamics": 0.299313, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.613601, "high": 40.02861, "low": 37.138368, "close": 37.311289, "volume": 4941298}, "trend_line": 41.908997, "activity_lines": {"activity_5": 39.048759, "activity_10": 39.418031, "activity_20": 39.348628, "activity_30": 40.371447}, "trend_signal": 0, "fair_value": 47.146866, "relative_strength": -20.939053, "rate_of_change": -0.6564205293738509, "market_dynamics": 0.015844, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.499031, "high": 38.516791, "low": 36.441746, "close": 36.639369, "volume": 5808257}, "trend_line": 41.560361, "activity_lines": {"activity_5": 38.031297, "activity_10": 38.902354, "activity_20": 39.06655, "activity_30": 40.031471}, "trend_signal": 0, "fair_value": 46.909931, "relative_strength": -22.408287, "rate_of_change": -0.8318881981355913, "market_dynamics": -0.021741, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.767825, "high": 37.538556, "low": 34.860759, "close": 35.344936, "volume": 9313845}, "trend_line": 41.174482, "activity_lines": {"activity_5": 36.960837, "activity_10": 38.193762, "activity_20": 38.719575, "activity_30": 39.630476}, "trend_signal": 0, "fair_value": 46.65407, "relative_strength": -22.873769, "rate_of_change": -0.9284784605215599, "market_dynamics": -0.125121, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.414105, "high": 36.589964, "low": 35.320135, "close": 35.611728, "volume": 2968007}, "trend_line": 40.868038, "activity_lines": {"activity_5": 36.232265, "activity_10": 37.599831, "activity_20": 38.408841, "activity_30": 39.271589}, "trend_signal": 0, "fair_value": 46.399049, "relative_strength": -22.448266, "rate_of_change": -0.7442570862215074, "market_dynamics": -0.342887, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.275768, "high": 36.293528, "low": 34.663136, "close": 35.819232, "volume": 2663504}, "trend_line": 40.639708, "activity_lines": {"activity_5": 35.87786, "activity_10": 37.126804, "activity_20": 38.129868, "activity_30": 38.94586}, "trend_signal": 0, "fair_value": 46.184391, "relative_strength": -20.964404, "rate_of_change": -0.5587006648080334, "market_dynamics": -0.527409, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.313291, "high": 37.360695, "low": 35.908163, "close": 36.550439, "volume": 5018871}, "trend_line": 40.362586, "activity_lines": {"activity_5": 36.012903, "activity_10": 36.831881, "activity_20": 37.935273, "activity_30": 38.682036}, "trend_signal": 0, "fair_value": 45.979516, "relative_strength": -17.181381, "rate_of_change": -0.6818995845147277, "market_dynamics": -0.622642, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.184836, "high": 39.495027, "low": 36.05391, "close": 39.257879, "volume": 6473758}, "trend_line": 40.099265, "activity_lines": {"activity_5": 37.101149, "activity_10": 37.089232, "activity_20": 38.010865, "activity_30": 38.610764}, "trend_signal": 0, "fair_value": 45.8204, "relative_strength": -13.279563, "rate_of_change": -0.652388823649698, "market_dynamics": -0.522387, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.554314, "high": 40.937677, "low": 39.346809, "close": 40.068135, "volume": 4410368}, "trend_line": 39.900684, "activity_lines": {"activity_5": 38.284913, "activity_10": 37.549515, "activity_20": 38.166309, "activity_30": 38.608756}, "trend_signal": 0, "fair_value": 45.680401, "relative_strength": -12.5704, "rate_of_change": -0.49522354088037357, "market_dynamics": -0.23047, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.672888, "high": 40.404094, "low": 37.983208, "close": 39.425859, "volume": 5151919}, "trend_line": 39.663632, "activity_lines": {"activity_5": 38.939705, "activity_10": 37.876132, "activity_20": 38.249313, "activity_30": 38.578122}, "trend_signal": 0, "fair_value": 45.528018, "relative_strength": -12.585646, "rate_of_change": -0.5941051035616294, "market_dynamics": 0.124683, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.210475, "high": 38.996028, "low": 37.424329, "close": 37.755941, "volume": 4691783}, "trend_line": 39.249521, "activity_lines": {"activity_5": 38.783583, "activity_10": 37.912962, "activity_20": 38.167131, "activity_30": 38.455045}, "trend_signal": 0, "fair_value": 45.375683, "relative_strength": -16.187765, "rate_of_change": -1.0440571856858654, "market_dynamics": 0.255874, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.101782, "high": 39.52467, "low": 32.024864, "close": 32.805476, "volume": 13806429}, "trend_line": 38.710093, "activity_lines": {"activity_5": 36.848191, "activity_10": 37.081507, "activity_20": 37.620307, "activity_30": 38.0393}, "trend_signal": 0, "fair_value": 45.177506, "relative_strength": -28.818253, "rate_of_change": -1.3743556258941374, "market_dynamics": 0.043697, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.528804, "high": 33.556445, "low": 31.965577, "close": 32.390467, "volume": 7356737}, "trend_line": 38.159785, "activity_lines": {"activity_5": 35.024128, "activity_10": 36.256519, "activity_20": 37.066852, "activity_30": 37.631583}, "trend_signal": 0, "fair_value": 44.970577, "relative_strength": -27.654782, "rate_of_change": -1.4216137377918496, "market_dynamics": -0.277431, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.390467, "high": 33.072268, "low": 31.758073, "close": 32.489496, "volume": 6843737}, "trend_line": 37.988778, "activity_lines": {"activity_5": 33.690901, "activity_10": 35.526789, "activity_20": 36.554176, "activity_30": 37.265757}, "trend_signal": 0, "fair_value": 44.758155, "relative_strength": -24.459104, "rate_of_change": -0.44813407622709595, "market_dynamics": -0.709883, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.548928, "high": 33.759955, "low": 30.765968, "close": 33.648421, "volume": 10693684}, "trend_line": 37.839341, "activity_lines": {"activity_5": 33.249226, "activity_10": 35.05969, "activity_20": 36.182796, "activity_30": 36.985734}, "trend_signal": 0, "fair_value": 44.563739, "relative_strength": -18.71979, "rate_of_change": -0.3933714319528941, "market_dynamics": -0.868482, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.499841, "high": 33.995107, "low": 29.755624, "close": 31.211708, "volume": 11798720}, "trend_line": 37.582589, "activity_lines": {"activity_5": 32.380475, "activity_10": 34.185249, "activity_20": 35.610482, "activity_30": 36.558145}, "trend_signal": 0, "fair_value": 44.318054, "relative_strength": -22.206962, "rate_of_change": -0.6785319014937358, "market_dynamics": -0.935466, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.132466, "high": 32.197289, "low": 30.072595, "close": 30.627294, "volume": 15786000}, "trend_line": 37.298795, "activity_lines": {"activity_5": 31.753202, "activity_10": 33.288324, "activity_20": 35.016276, "activity_30": 36.109416}, "trend_signal": 0, "fair_value": 44.048964, "relative_strength": -23.342174, "rate_of_change": -0.7551209417743954, "market_dynamics": -0.873082, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.785779, "high": 31.498963, "low": 29.299979, "close": 29.725908, "volume": 7107720}, "trend_line": 36.962274, "activity_lines": {"activity_5": 30.970679, "activity_10": 32.335204, "activity_20": 34.380148, "activity_30": 35.620843}, "trend_signal": 0, "fair_value": 43.753876, "relative_strength": -23.270387, "rate_of_change": -0.9022302195017229, "market_dynamics": -0.855022, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.448559, "high": 30.498524, "low": 24.248258, "close": 24.713809, "volume": 13979281}, "trend_line": 36.529358, "activity_lines": {"activity_5": 28.695093, "activity_10": 30.644102, "activity_20": 33.326632, "activity_30": 34.83062}, "trend_signal": 0, "fair_value": 43.442959, "relative_strength": -28.688934, "rate_of_change": -1.1712374622838377, "market_dynamics": -0.956508, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.060057, "high": 25.575573, "low": 22.455393, "close": 23.723276, "volume": 27373389}, "trend_line": 36.04896, "activity_lines": {"activity_5": 26.607709, "activity_10": 29.052073, "activity_20": 32.247473, "activity_30": 34.004421}, "trend_signal": 0, "fair_value": 43.158168, "relative_strength": -35.745429, "rate_of_change": -1.3151011304387035, "market_dynamics": -0.996266, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.396838, "high": 24.75343, "low": 22.95066, "close": 23.54498, "volume": 17429280}, "trend_line": 35.527446, "activity_lines": {"activity_5": 25.122569, "activity_10": 27.713127, "activity_20": 31.22973, "activity_30": 33.197712}, "trend_signal": 0, "fair_value": 42.878704, "relative_strength": -34.146275, "rate_of_change": -1.446682511783983, "market_dynamics": -1.072592, "expectation": {"probability": 53.5598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.198293, "high": 26.090651, "low": 22.633689, "close": 25.912355, "volume": 15106305}, "trend_line": 35.067422, "activity_lines": {"activity_5": 24.93767, "activity_10": 27.062995, "activity_20": 30.513451, "activity_30": 32.577384}, "trend_signal": 0, "fair_value": 42.624059, "relative_strength": -31.260423, "rate_of_change": -1.2948411771563797, "market_dynamics": -1.076875, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.437337, "high": 28.537268, "low": 25.887591, "close": 27.566545, "volume": 16274420}, "trend_line": 34.687192, "activity_lines": {"activity_5": 25.618496, "activity_10": 26.838954, "activity_20": 30.008995, "activity_30": 32.093456}, "trend_signal": 0, "fair_value": 42.4627, "relative_strength": -28.565197, "rate_of_change": -1.0842827282826704, "market_dynamics": -1.02919, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.457587, "high": 29.725908, "low": 27.279291, "close": 29.19102, "volume": 10511794}, "trend_line": 34.360782, "activity_lines": {"activity_5": 26.984772, "activity_10": 26.997979, "activity_20": 29.702454, "activity_30": 31.738865}, "trend_signal": 0, "fair_value": 42.338878, "relative_strength": -23.401227, "rate_of_change": -0.9410101572938009, "market_dynamics": -0.914295, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.894738, "high": 31.84565, "low": 30.845211, "close": 31.360213, "volume": 9303927}, "trend_line": 34.066575, "activity_lines": {"activity_5": 28.775631, "activity_10": 27.611376, "activity_20": 29.631808, "activity_30": 31.545279}, "trend_signal": 0, "fair_value": 42.243736, "relative_strength": -22.143509, "rate_of_change": -0.8562290578834909, "market_dynamics": -0.602284, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.814041, "high": 31.052371, "low": 28.798169, "close": 29.513158, "volume": 8691426}, "trend_line": 33.773585, "activity_lines": {"activity_5": 29.441676, "activity_10": 27.930548, "activity_20": 29.405497, "activity_30": 31.251511}, "trend_signal": 0, "fair_value": 42.125789, "relative_strength": -24.110978, "rate_of_change": -0.8600512379069607, "market_dynamics": -0.243791, "expectation": {"probability": 55.8336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.168565, "high": 30.714737, "low": 29.569364, "close": 29.761418, "volume": 5395589}, "trend_line": 33.437261, "activity_lines": {"activity_5": 29.792596, "activity_10": 28.325741, "activity_20": 29.232859, "activity_30": 30.992661}, "trend_signal": 0, "fair_value": 42.017159, "relative_strength": -24.112, "rate_of_change": -0.9958196620228432, "market_dynamics": 0.036014, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.652184, "high": 30.684946, "low": 29.046429, "close": 30.069261, "volume": 8309840}, "trend_line": 33.029018, "activity_lines": {"activity_5": 29.989526, "activity_10": 28.792649, "activity_20": 29.121868, "activity_30": 30.775371}, "trend_signal": 0, "fair_value": 41.928444, "relative_strength": -24.196793, "rate_of_change": -1.2209223716021442, "market_dynamics": 0.276961, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.476407, "high": 31.628334, "low": 29.67701, "close": 29.940166, "volume": 8852132}, "trend_line": 32.72238, "activity_lines": {"activity_5": 29.976577, "activity_10": 29.229842, "activity_20": 29.042337, "activity_30": 30.57609}, "trend_signal": 0, "fair_value": 41.852669, "relative_strength": -23.362367, "rate_of_change": -0.9283896965995161, "market_dynamics": 0.335125, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.208286, "high": 30.446616, "low": 29.175524, "close": 29.403924, "volume": 5944382}, "trend_line": 32.362954, "activity_lines": {"activity_5": 29.734937, "activity_10": 29.474512, "activity_20": 28.959965, "activity_30": 30.361996}, "trend_signal": 0, "fair_value": 41.758443, "relative_strength": -23.867388, "rate_of_change": -1.0984103234544649, "market_dynamics": 0.361302, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.205316, "high": 31.866664, "low": 29.016638, "close": 31.241048, "volume": 8969928}, "trend_line": 32.087492, "activity_lines": {"activity_5": 30.236092, "activity_10": 29.94992, "activity_20": 29.100279, "activity_30": 30.289615}, "trend_signal": 0, "fair_value": 41.687892, "relative_strength": -21.520343, "rate_of_change": -0.8511645753969322, "market_dynamics": 0.46907, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.380074, "high": 33.177477, "low": 31.201327, "close": 32.293671, "volume": 5643767}, "trend_line": 31.920238, "activity_lines": {"activity_5": 30.972927, "activity_10": 30.476786, "activity_20": 29.371867, "activity_30": 30.302917}, "trend_signal": 0, "fair_value": 41.616178, "relative_strength": -19.286934, "rate_of_change": -0.5212436048289354, "market_dynamics": 0.53457, "expectation": {"probability": 50.7539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.035481, "high": 34.796133, "low": 31.548891, "close": 34.101004, "volume": 11255062}, "trend_line": 31.835626, "activity_lines": {"activity_5": 32.143391, "activity_10": 31.216233, "activity_20": 29.81802, "activity_30": 30.443612}, "trend_signal": 0, "fair_value": 41.553182, "relative_strength": -13.524134, "rate_of_change": -0.265073211546856, "market_dynamics": 0.708476, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.912327, "high": 34.160587, "low": 32.323462, "close": 33.832884, "volume": 6729817}, "trend_line": 31.785224, "activity_lines": {"activity_5": 32.955698, "activity_10": 31.788123, "activity_20": 30.230491, "activity_30": 30.572467}, "trend_signal": 0, "fair_value": 41.46629, "relative_strength": -14.278346, "rate_of_change": -0.1583194877336536, "market_dynamics": 0.843719, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.051352, "high": 34.607455, "low": 33.286711, "close": 33.842814, "volume": 8575369}, "trend_line": 31.72626, "activity_lines": {"activity_5": 33.511801, "activity_10": 32.277421, "activity_20": 30.637511, "activity_30": 30.705215}, "trend_signal": 0, "fair_value": 41.365631, "relative_strength": -13.933373, "rate_of_change": -0.18550758050344265, "market_dynamics": 0.941469, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.091074, "high": 41.846719, "low": 33.217199, "close": 40.188342, "volume": 16464355}, "trend_line": 31.871897, "activity_lines": {"activity_5": 35.887153, "activity_10": 33.875314, "activity_20": 31.647941, "activity_30": 31.251156}, "trend_signal": 0, "fair_value": 41.324588, "relative_strength": 4.849845, "rate_of_change": 0.4590424462259361, "market_dynamics": 1.239922, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.625279, "high": 41.747415, "low": 40.257854, "close": 40.625279, "volume": 11593993}, "trend_line": 32.007725, "activity_lines": {"activity_5": 37.811665, "activity_10": 35.358555, "activity_20": 32.657239, "activity_30": 31.81589}, "trend_signal": 0, "fair_value": 41.2846, "relative_strength": 2.587918, "rate_of_change": 0.426168545913662, "market_dynamics": 1.423364, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.625279, "high": 44.157117, "low": 39.950012, "close": 42.480768, "volume": 11156966}, "trend_line": 32.115155, "activity_lines": {"activity_5": 39.799233, "activity_10": 36.981633, "activity_20": 33.79564, "activity_30": 32.49157}, "trend_signal": 1, "fair_value": 41.269694, "relative_strength": 7.017701, "rate_of_change": 0.33563772495546246, "market_dynamics": 1.669615, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.480768, "high": 44.639627, "low": 41.674927, "close": 44.530191, "volume": 8877923}, "trend_line": 32.26389, "activity_lines": {"activity_5": 41.911291, "activity_10": 38.751669, "activity_20": 35.068487, "activity_30": 33.29254}, "trend_signal": 1, "fair_value": 41.275348, "relative_strength": 13.365261, "rate_of_change": 0.4631302573504691, "market_dynamics": 1.856186, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.798805, "high": 44.798805, "low": 43.286609, "close": 43.714401, "volume": 9711629}, "trend_line": 32.406841, "activity_lines": {"activity_5": 43.038265, "activity_10": 40.108107, "activity_20": 36.169277, "activity_30": 34.031283}, "trend_signal": 1, "fair_value": 41.294301, "relative_strength": 11.827703, "rate_of_change": 0.443068086334278, "market_dynamics": 1.858978, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.789176, "high": 44.993102, "low": 42.530511, "close": 44.709267, "volume": 7673878}, "trend_line": 32.638619, "activity_lines": {"activity_5": 43.838755, "activity_10": 41.385239, "activity_20": 37.269619, "activity_30": 34.824988}, "trend_signal": 1, "fair_value": 41.299045, "relative_strength": 13.468079, "rate_of_change": 0.7152131860059995, "market_dynamics": 1.853247, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.798805, "high": 44.865461, "low": 43.614915, "close": 44.162091, "volume": 9362493}, "trend_line": 33.017173, "activity_lines": {"activity_5": 44.155458, "activity_10": 42.318008, "activity_20": 38.217067, "activity_30": 35.568437}, "trend_signal": 1, "fair_value": 41.318248, "relative_strength": 10.221572, "rate_of_change": 1.159834611874973, "market_dynamics": 1.830221, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.002912, "high": 46.281155, "low": 43.197071, "close": 46.24136, "volume": 13242630}, "trend_line": 33.478869, "activity_lines": {"activity_5": 44.929464, "activity_10": 43.413036, "activity_20": 39.275637, "activity_30": 36.421611}, "trend_signal": 1, "fair_value": 41.349282, "relative_strength": 13.111928, "rate_of_change": 1.3983510944441047, "market_dynamics": 1.880018, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.251309, "high": 47.276021, "low": 44.251629, "close": 45.554903, "volume": 8138284}, "trend_line": 33.914383, "activity_lines": {"activity_5": 45.223944, "activity_10": 44.162521, "activity_20": 40.179903, "activity_30": 37.20071}, "trend_signal": 1, "fair_value": 41.382716, "relative_strength": 12.11209, "rate_of_change": 1.300862343945961, "market_dynamics": 1.815169, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.923003, "high": 46.98751, "low": 44.291424, "close": 46.062285, "volume": 7772518}, "trend_line": 34.328178, "activity_lines": {"activity_5": 45.619238, "activity_10": 44.791129, "activity_20": 41.054567, "activity_30": 37.984445}, "trend_signal": 1, "fair_value": 41.410169, "relative_strength": 12.133374, "rate_of_change": 1.2201165505502498, "market_dynamics": 1.751297, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.350796, "high": 47.246175, "low": 39.938886, "close": 40.570626, "volume": 9595850}, "trend_line": 34.640142, "activity_lines": {"activity_5": 44.027453, "activity_10": 44.199081, "activity_20": 41.336207, "activity_30": 38.387184}, "trend_signal": 1, "fair_value": 41.415209, "relative_strength": 1.360321, "rate_of_change": 0.9087694662967435, "market_dynamics": 1.371652, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.863951, "high": 46.131925, "low": 41.854002, "close": 45.803619, "volume": 7187052}, "trend_line": 35.14602, "activity_lines": {"activity_5": 44.455908, "activity_10": 44.551536, "activity_20": 42.063572, "activity_30": 39.107408}, "trend_signal": 1, "fair_value": 41.4362, "relative_strength": 11.885796, "rate_of_change": 1.46038084947805, "market_dynamics": 0.956797, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.24136, "high": 49.50452, "low": 45.634492, "close": 48.101759, "volume": 9266101}, "trend_line": 35.758548, "activity_lines": {"activity_5": 45.540975, "activity_10": 45.227683, "activity_20": 42.933416, "activity_30": 39.943263}, "trend_signal": 1, "fair_value": 41.45065, "relative_strength": 14.985147, "rate_of_change": 1.7428090008484534, "market_dynamics": 0.70173, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.947395, "high": 48.952301, "low": 40.003552, "close": 41.177494, "volume": 12467584}, "trend_line": 36.307337, "activity_lines": {"activity_5": 44.193927, "activity_10": 44.542672, "activity_20": 43.057937, "activity_30": 40.292872}, "trend_signal": 1, "fair_value": 41.427389, "relative_strength": -2.979379, "rate_of_change": 1.5347071698772539, "market_dynamics": 0.2781, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.296878, "high": 41.988309, "low": 37.964077, "close": 39.068378, "volume": 9476206}, "trend_line": 36.818841, "activity_lines": {"activity_5": 42.435667, "activity_10": 43.535145, "activity_20": 42.928079, "activity_30": 40.471004}, "trend_signal": 1, "fair_value": 41.358667, "relative_strength": -4.52247, "rate_of_change": 1.4088171765392825, "market_dynamics": 0.01917, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.90705, "high": 39.948834, "low": 35.877391, "close": 36.665138, "volume": 9402241}, "trend_line": 37.256179, "activity_lines": {"activity_5": 40.342588, "activity_10": 42.175137, "activity_20": 42.52332, "activity_30": 40.461087}, "trend_signal": 1, "fair_value": 41.295449, "relative_strength": -9.774371, "rate_of_change": 1.1878103387339216, "market_dynamics": -0.30647, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.47568, "high": 37.123827, "low": 34.581099, "close": 36.784796, "volume": 9065015}, "trend_line": 37.618594, "activity_lines": {"activity_5": 38.549761, "activity_10": 40.983143, "activity_20": 42.104128, "activity_30": 40.430675}, "trend_signal": 1, "fair_value": 41.225501, "relative_strength": -6.123065, "rate_of_change": 0.9727648130528861, "market_dynamics": -0.699876, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.024112, "high": 38.579663, "low": 36.575395, "close": 37.991345, "volume": 5347694}, "trend_line": 37.966087, "activity_lines": {"activity_5": 37.760372, "activity_10": 40.144654, "activity_20": 41.778459, "activity_30": 40.454724}, "trend_signal": 0, "fair_value": 41.151917, "relative_strength": -7.167335, "rate_of_change": 0.9237267081273693, "market_dynamics": -0.946431, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.722115, "high": 39.068266, "low": 37.063998, "close": 38.310433, "volume": 8122408}, "trend_line": 38.270068, "activity_lines": {"activity_5": 37.751372, "activity_10": 39.514181, "activity_20": 41.464654, "activity_30": 40.47694}, "trend_signal": 0, "fair_value": 41.09556, "relative_strength": -7.049643, "rate_of_change": 0.8006645509715032, "market_dynamics": -0.980049, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.440062, "high": 39.078237, "low": 35.239217, "close": 35.548332, "volume": 10561133}, "trend_line": 38.409672, "activity_lines": {"activity_5": 37.01281, "activity_10": 38.513225, "activity_20": 40.86647, "activity_30": 40.301344}, "trend_signal": 0, "fair_value": 41.024308, "relative_strength": -11.788161, "rate_of_change": 0.3647863912862619, "market_dynamics": -0.944374, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.907306, "high": 37.054026, "low": 34.501327, "close": 36.695053, "volume": 13980734}, "trend_line": 38.649068, "activity_lines": {"activity_5": 36.891159, "activity_10": 37.911927, "activity_20": 40.369376, "activity_30": 40.190723}, "trend_signal": 0, "fair_value": 40.963156, "relative_strength": -9.208407, "rate_of_change": 0.6232700971776048, "market_dynamics": -0.820473, "expectation": {"probability": 58.4959, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.193627, "high": 37.193627, "low": 36.106735, "close": 36.445766, "volume": 4001183}, "trend_line": 38.87188, "activity_lines": {"activity_5": 36.684417, "activity_10": 37.335769, "activity_20": 39.865175, "activity_30": 40.048575}, "trend_signal": 0, "fair_value": 40.902468, "relative_strength": -10.664178, "rate_of_change": 0.5765003181965411, "market_dynamics": -0.838886, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.385937, "high": 36.894482, "low": 35.827534, "close": 36.824682, "volume": 4798072}, "trend_line": 39.097061, "activity_lines": {"activity_5": 36.626582, "activity_10": 36.998648, "activity_20": 39.416964, "activity_30": 39.916497}, "trend_signal": 0, "fair_value": 40.826965, "relative_strength": -7.896348, "rate_of_change": 0.5792902221348677, "market_dynamics": -0.904908, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.173684, "high": 39.083223, "low": 36.994197, "close": 38.89875, "volume": 7721588}, "trend_line": 39.39568, "activity_lines": {"activity_5": 37.337881, "activity_10": 37.243668, "activity_20": 39.193216, "activity_30": 39.903703}, "trend_signal": 0, "fair_value": 40.743955, "relative_strength": -4.517943, "rate_of_change": 0.7637888689382617, "market_dynamics": -0.88064, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.75915, "high": 40.873104, "low": 38.390205, "close": 40.803303, "volume": 7873435}, "trend_line": 39.775659, "activity_lines": {"activity_5": 38.64481, "activity_10": 37.876401, "activity_20": 39.177671, "activity_30": 39.994518}, "trend_signal": 0, "fair_value": 40.683273, "relative_strength": 1.324005, "rate_of_change": 0.9645194600017026, "market_dynamics": -0.796487, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.417267, "high": 42.209282, "low": 38.48992, "close": 39.646611, "volume": 7690068}, "trend_line": 40.055845, "activity_lines": {"activity_5": 39.215843, "activity_10": 38.267283, "activity_20": 39.065828, "activity_30": 39.986192}, "trend_signal": 0, "fair_value": 40.60793, "relative_strength": -1.417492, "rate_of_change": 0.7044157332503291, "market_dynamics": -0.594736, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.646611, "high": 39.875856, "low": 38.22069, "close": 38.62952, "volume": 7286546}, "trend_line": 40.26704, "activity_lines": {"activity_5": 39.251076, "activity_10": 38.419031, "activity_20": 38.881226, "activity_30": 39.894171}, "trend_signal": 0, "fair_value": 40.506325, "relative_strength": -3.419889, "rate_of_change": 0.5272513911515375, "market_dynamics": -0.441343, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.410148, "high": 42.52837, "low": 38.120975, "close": 42.249168, "volume": 10840485}, "trend_line": 40.538645, "activity_lines": {"activity_5": 40.347274, "activity_10": 39.195356, "activity_20": 39.067699, "activity_30": 40.02205}, "trend_signal": 0, "fair_value": 40.445666, "relative_strength": 7.852336, "rate_of_change": 0.6745094747465942, "market_dynamics": -0.097688, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.219254, "high": 59.709233, "low": 41.916021, "close": 58.622341, "volume": 24571928}, "trend_line": 41.364961, "activity_lines": {"activity_5": 46.539564, "activity_10": 42.871207, "activity_20": 40.832531, "activity_30": 41.18874}, "trend_signal": 0, "fair_value": 40.520701, "relative_strength": 49.949781, "rate_of_change": 2.0383414393845634, "market_dynamics": 0.371099, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.834594, "high": 58.542569, "low": 54.973277, "close": 55.870212, "volume": 10675440}, "trend_line": 42.099207, "activity_lines": {"activity_5": 50.499572, "activity_10": 45.677363, "activity_20": 42.273031, "activity_30": 42.124563}, "trend_signal": 1, "fair_value": 40.584965, "relative_strength": 40.05326, "rate_of_change": 1.7750433754790649, "market_dynamics": 0.80521, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.281895, "high": 58.173625, "low": 53.059826, "close": 54.328149, "volume": 13385804}, "trend_line": 42.570534, "activity_lines": {"activity_5": 52.941098, "activity_10": 47.833656, "activity_20": 43.519962, "activity_30": 42.913527}, "trend_signal": 1, "fair_value": 40.625275, "relative_strength": 35.526004, "rate_of_change": 1.1195626558951628, "market_dynamics": 1.257417, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.698981, "high": 54.507911, "low": 48.915307, "close": 49.384687, "volume": 10023116}, "trend_line": 42.862514, "activity_lines": {"activity_5": 52.756034, "activity_10": 48.770535, "activity_20": 44.230576, "activity_30": 43.35315}, "trend_signal": 1, "fair_value": 40.644845, "relative_strength": 24.251389, "rate_of_change": 0.6858734729519607, "market_dynamics": 1.264273, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.885347, "high": 51.781517, "low": 47.636998, "close": 47.916628, "volume": 10983468}, "trend_line": 43.04371, "activity_lines": {"activity_5": 51.364607, "activity_10": 49.205242, "activity_20": 44.784322, "activity_30": 43.679222}, "trend_signal": 1, "fair_value": 40.647621, "relative_strength": 21.24357, "rate_of_change": 0.4227376863615604, "market_dynamics": 0.97525, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.12503, "high": 51.24223, "low": 48.475888, "close": 49.174964, "volume": 10460471}, "trend_line": 43.198535, "activity_lines": {"activity_5": 50.014794, "activity_10": 49.667065, "activity_20": 45.458791, "activity_30": 44.074786}, "trend_signal": 1, "fair_value": 40.662531, "relative_strength": 26.173956, "rate_of_change": 0.35969250791811963, "market_dynamics": 0.793958, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.263524, "high": 51.911345, "low": 47.297447, "close": 47.527143, "volume": 8123819}, "trend_line": 43.325627, "activity_lines": {"activity_5": 48.745532, "activity_10": 49.642444, "activity_20": 45.938242, "activity_30": 44.354051}, "trend_signal": 1, "fair_value": 40.657179, "relative_strength": 25.264523, "rate_of_change": 0.29420442151567766, "market_dynamics": 0.558509, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.186271, "high": 50.033828, "low": 45.549758, "close": 49.105056, "volume": 5839669}, "trend_line": 43.472153, "activity_lines": {"activity_5": 48.558446, "activity_10": 49.782465, "activity_20": 46.52769, "activity_30": 44.726918}, "trend_signal": 1, "fair_value": 40.676709, "relative_strength": 23.579758, "rate_of_change": 0.3381970675231116, "market_dynamics": 0.430955, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.955254, "high": 55.107118, "low": 48.216232, "close": 53.339456, "volume": 8816812}, "trend_line": 43.778065, "activity_lines": {"activity_5": 50.131033, "activity_10": 50.520404, "activity_20": 47.461176, "activity_30": 45.363518}, "trend_signal": 1, "fair_value": 40.711556, "relative_strength": 27.250134, "rate_of_change": 0.7036964559818312, "market_dynamics": 0.416417, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.13972, "high": 56.465322, "low": 52.56548, "close": 55.426696, "volume": 8575707}, "trend_line": 44.084243, "activity_lines": {"activity_5": 52.135715, "activity_10": 51.370389, "activity_20": 48.514616, "activity_30": 46.115043}, "trend_signal": 1, "fair_value": 40.762662, "relative_strength": 23.417952, "rate_of_change": 0.6993867819420587, "market_dynamics": 0.410975, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.306854, "high": 56.305533, "low": 52.763281, "close": 54.188333, "volume": 6488433}, "trend_line": 44.372024, "activity_lines": {"activity_5": 53.226938, "activity_10": 51.755625, "activity_20": 49.367091, "activity_30": 46.766919}, "trend_signal": 1, "fair_value": 40.811648, "relative_strength": 17.192137, "rate_of_change": 0.6527978715660435, "market_dynamics": 0.4103, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.626432, "high": 57.224318, "low": 52.290843, "close": 55.866115, "volume": 9563749}, "trend_line": 44.698818, "activity_lines": {"activity_5": 54.543198, "activity_10": 52.526531, "activity_20": 50.303745, "activity_30": 47.508474}, "trend_signal": 1, "fair_value": 40.859439, "relative_strength": 18.123349, "rate_of_change": 0.736486575415175, "market_dynamics": 0.497657, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.00593, "high": 71.805035, "low": 55.426696, "close": 65.573276, "volume": 25008799}, "trend_line": 45.53224, "activity_lines": {"activity_5": 58.539246, "activity_10": 55.06245, "activity_20": 52.06814, "activity_30": 48.855213}, "trend_signal": 1, "fair_value": 40.968705, "relative_strength": 30.271507, "rate_of_change": 1.8645280508312294, "market_dynamics": 0.794846, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.052642, "high": 67.72543, "low": 63.126512, "close": 64.175125, "volume": 12405895}, "trend_line": 46.144624, "activity_lines": {"activity_5": 60.971362, "activity_10": 57.139703, "activity_20": 53.561862, "activity_30": 50.057979}, "trend_signal": 1, "fair_value": 41.048042, "relative_strength": 26.867504, "rate_of_change": 1.3449459108534936, "market_dynamics": 1.005578, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.654491, "high": 66.6, "low": 59.865825, "close": 66.09, "volume": 9645459}, "trend_line": 46.744232, "activity_lines": {"activity_5": 63.319393, "activity_10": 59.296197, "activity_20": 55.105909, "activity_30": 51.344778}, "trend_signal": 1, "fair_value": 41.128251, "relative_strength": 27.915282, "rate_of_change": 1.2994103061713025, "market_dynamics": 1.262073, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.05, "high": 69.0, "low": 64.0894, "close": 65.85, "volume": 9129267}, "trend_line": 47.566649, "activity_lines": {"activity_5": 64.876536, "activity_10": 61.078631, "activity_20": 56.487739, "activity_30": 52.577408}, "trend_signal": 1, "fair_value": 41.194079, "relative_strength": 22.827216, "rate_of_change": 1.7593978226019449, "market_dynamics": 1.495115, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.345, "high": 68.33, "low": 60.505, "close": 60.82, "volume": 10657002}, "trend_line": 48.291703, "activity_lines": {"activity_5": 63.979568, "activity_10": 61.643336, "activity_20": 57.262183, "activity_30": 53.432463}, "trend_signal": 1, "fair_value": 41.237499, "relative_strength": 17.879931, "rate_of_change": 1.5242906852656366, "market_dynamics": 1.338056, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.74, "high": 64.3, "low": 58.06, "close": 63.61, "volume": 9847929}, "trend_line": 49.189865, "activity_lines": {"activity_5": 63.682342, "activity_10": 62.473626, "activity_20": 58.207024, "activity_30": 54.42074}, "trend_signal": 1, "fair_value": 41.295985, "relative_strength": 19.526309, "rate_of_change": 1.8598681433951485, "market_dynamics": 1.387559, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.05, "high": 68.3225, "low": 64.6, "close": 66.1, "volume": 9379865}, "trend_line": 50.167038, "activity_lines": {"activity_5": 64.346, "activity_10": 63.492917, "activity_20": 59.274896, "activity_30": 55.511717}, "trend_signal": 1, "fair_value": 41.385468, "relative_strength": 19.932962, "rate_of_change": 1.98653320150401, "market_dynamics": 1.517664, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.29, "high": 67.77, "low": 62.755, "close": 66.56, "volume": 11467317}, "trend_line": 51.119327, "activity_lines": {"activity_5": 65.034667, "activity_10": 64.363834, "activity_20": 60.255766, "activity_30": 56.569327}, "trend_signal": 1, "fair_value": 41.461173, "relative_strength": 25.260688, "rate_of_change": 1.898236447605299, "market_dynamics": 1.625212, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.905, "high": 72.88, "low": 65.5, "close": 67.8, "volume": 14518329}, "trend_line": 52.102312, "activity_lines": {"activity_5": 66.105333, "activity_10": 65.257783, "activity_20": 61.238965, "activity_30": 57.6455}, "trend_signal": 1, "fair_value": 41.55604, "relative_strength": 25.324084, "rate_of_change": 1.9229224203205948, "market_dynamics": 1.867578, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.77, "high": 71.73, "low": 62.5, "close": 66.8, "volume": 11371530}, "trend_line": 53.144034, "activity_lines": {"activity_5": 66.712667, "activity_10": 65.722428, "activity_20": 62.083223, "activity_30": 58.593738}, "trend_signal": 1, "fair_value": 41.626642, "relative_strength": 20.35429, "rate_of_change": 1.99937768596526, "market_dynamics": 1.780332, "expectation": {"probability": 50.5594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec7c1b30-c0e5-45ea-83eb-e3763df81417/", "share_image": "https://sharemaestro.com/terminal/ec7c1b30-c0e5-45ea-83eb-e3763df81417/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}