{"ticker": {"uuid": "ec7c1b30-c0e5-45ea-83eb-e3763df81417", "symbol": "CGNX", "name": "Cognex Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGNX rose 37.43%, moving from 47.92 to 65.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.71 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 49.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.85"}, {"label": "12-Week Change", "value": "37.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.71"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.05, "high": 69.0, "low": 64.0894, "close": 65.85, "volume": 9129267}, "trend_line": 47.566647, "activity_lines": {"activity_5": 64.876533, "activity_10": 61.078629, "activity_20": 56.487737, "activity_30": 52.577407}, "trend_signal": 1, "fair_value": 41.19408, "relative_strength": 22.710873, "rate_of_change": 1.7593978978795914, "market_dynamics": 1.298891, "expectation": {"probability": 49.2397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.004184, "high": 55.336477, "low": 53.762974, "close": 54.0464, "volume": 3418741}, "trend_line": 48.921767, "activity_lines": {"activity_5": 53.69414, "activity_10": 51.555156, "activity_20": 49.831677, "activity_30": 49.477218}, "trend_signal": 1, "fair_value": 63.416329, "relative_strength": -3.21513, "rate_of_change": 0.2909274859848386, "market_dynamics": 1.294434, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.046401, "high": 56.030383, "low": 54.046401, "close": 54.4862, "volume": 4559342}, "trend_line": 49.187067, "activity_lines": {"activity_5": 54.28748, "activity_10": 52.372575, "activity_20": 50.319296, "activity_30": 49.836214}, "trend_signal": 1, "fair_value": 63.422866, "relative_strength": -5.93046, "rate_of_change": 0.5422943942315008, "market_dynamics": 1.460222, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.899796, "high": 54.764733, "low": 51.231682, "close": 52.1406, "volume": 6652636}, "trend_line": 49.335197, "activity_lines": {"activity_5": 53.701727, "activity_10": 52.610289, "activity_20": 50.56883, "activity_30": 50.026765}, "trend_signal": 1, "fair_value": 63.403576, "relative_strength": -8.689645, "rate_of_change": 0.3011563995064025, "market_dynamics": 1.37094, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.287225, "high": 55.356045, "low": 52.140625, "close": 54.7501, "volume": 2773264}, "trend_line": 49.511187, "activity_lines": {"activity_5": 53.963007, "activity_10": 53.245415, "activity_20": 51.078026, "activity_30": 50.376113}, "trend_signal": 1, "fair_value": 63.390282, "relative_strength": -5.875493, "rate_of_change": 0.3567230105516732, "market_dynamics": 1.140686, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.544884, "high": 54.85763, "low": 52.76614, "close": 53.0007, "volume": 1876809}, "trend_line": 49.707803, "activity_lines": {"activity_5": 53.562967, "activity_10": 53.429815, "activity_20": 51.406145, "activity_30": 50.601243}, "trend_signal": 1, "fair_value": 63.355284, "relative_strength": -8.051907, "rate_of_change": 0.3971142925739163, "market_dynamics": 0.935281, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.834558, "high": 56.489779, "low": 52.834558, "close": 55.7861, "volume": 2855762}, "trend_line": 50.011887, "activity_lines": {"activity_5": 54.2634, "activity_10": 54.003302, "activity_20": 51.970571, "activity_30": 50.993391}, "trend_signal": 1, "fair_value": 63.329882, "relative_strength": -6.444823, "rate_of_change": 0.6117429893250425, "market_dynamics": 0.797731, "expectation": {"probability": 47.7434, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.795858, "high": 58.161, "low": 54.583967, "close": 54.6817, "volume": 3078650}, "trend_line": 50.29345, "activity_lines": {"activity_5": 54.47972, "activity_10": 54.241891, "activity_20": 52.382477, "activity_30": 51.294669}, "trend_signal": 1, "fair_value": 63.293241, "relative_strength": -7.315857, "rate_of_change": 0.5629921542452466, "market_dynamics": 0.674783, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.67193, "high": 55.492889, "low": 52.340994, "close": 52.815, "volume": 3954623}, "trend_line": 50.52351, "activity_lines": {"activity_5": 54.060773, "activity_10": 54.029191, "activity_20": 52.584973, "activity_30": 51.45735}, "trend_signal": 1, "fair_value": 63.228658, "relative_strength": -12.092221, "rate_of_change": 0.45743531215297756, "market_dynamics": 0.562605, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.903002, "high": 53.636001, "low": 47.410394, "close": 48.2509, "volume": 6652889}, "trend_line": 50.511773, "activity_lines": {"activity_5": 52.0755, "activity_10": 52.968175, "activity_20": 52.321921, "activity_30": 51.31073}, "trend_signal": 1, "fair_value": 63.133189, "relative_strength": -17.055, "rate_of_change": -0.023230769200326067, "market_dynamics": 0.433884, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.250886, "high": 48.925245, "low": 47.185594, "close": 47.7329, "volume": 3750862}, "trend_line": 50.37459, "activity_lines": {"activity_5": 50.35084, "activity_10": 51.90982, "activity_20": 52.005882, "activity_30": 51.131448}, "trend_signal": 0, "fair_value": 63.03196, "relative_strength": -16.517396, "rate_of_change": -0.27158619041149135, "market_dynamics": -0.010751, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.648221, "high": 48.108259, "low": 44.887991, "close": 45.0446, "volume": 4190980}, "trend_line": 50.200423, "activity_lines": {"activity_5": 48.081267, "activity_10": 50.505373, "activity_20": 51.429605, "activity_30": 50.787578}, "trend_signal": 0, "fair_value": 62.922369, "relative_strength": -19.295974, "rate_of_change": -0.34574375692188675, "market_dynamics": -0.453063, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.0348, "high": 46.953257, "low": 44.574762, "close": 45.9353, "volume": 3939114}, "trend_line": 50.018263, "activity_lines": {"activity_5": 46.824693, "activity_10": 49.42654, "activity_20": 50.953954, "activity_30": 50.512408}, "trend_signal": 0, "fair_value": 62.804126, "relative_strength": -18.863615, "rate_of_change": -0.3628654682850047, "market_dynamics": -0.824977, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.180058, "high": 47.232275, "low": 45.886417, "close": 46.4737, "volume": 3941402}, "trend_line": 49.751393, "activity_lines": {"activity_5": 46.33068, "activity_10": 48.601069, "activity_20": 50.530165, "activity_30": 50.283727}, "trend_signal": 0, "fair_value": 62.720771, "relative_strength": -20.705971, "rate_of_change": -0.5335451173104457, "market_dynamics": -1.038947, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.033163, "high": 46.091891, "low": 42.440951, "close": 42.6465, "volume": 2840597}, "trend_line": 49.44921, "activity_lines": {"activity_5": 44.983687, "activity_10": 47.182778, "activity_20": 49.748689, "activity_30": 49.825347}, "trend_signal": 0, "fair_value": 62.618794, "relative_strength": -25.984819, "rate_of_change": -0.6073860082671442, "market_dynamics": -1.17437, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.930392, "high": 42.979333, "low": 41.63837, "close": 42.8423, "volume": 5888999}, "trend_line": 49.313387, "activity_lines": {"activity_5": 44.075587, "activity_10": 46.020153, "activity_20": 49.008753, "activity_30": 49.399094}, "trend_signal": 0, "fair_value": 62.522237, "relative_strength": -25.031221, "rate_of_change": -0.27467172883045454, "market_dynamics": -1.094478, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.842274, "high": 43.693834, "low": 41.467054, "close": 41.5111, "volume": 3439977}, "trend_line": 49.168927, "activity_lines": {"activity_5": 43.049793, "activity_10": 44.800189, "activity_20": 48.159676, "activity_30": 48.895721}, "trend_signal": 0, "fair_value": 62.416361, "relative_strength": -24.5197, "rate_of_change": -0.2929427662310079, "market_dynamics": -1.137303, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.432831, "high": 42.24524, "low": 40.630211, "close": 41.5405, "volume": 3581513}, "trend_line": 48.952283, "activity_lines": {"activity_5": 42.269367, "activity_10": 43.845116, "activity_20": 47.346254, "activity_30": 48.403565}, "trend_signal": 0, "fair_value": 62.294021, "relative_strength": -24.200467, "rate_of_change": -0.440611608221581, "market_dynamics": -1.162467, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.442573, "high": 42.039643, "low": 40.209279, "close": 41.2566, "volume": 3320211}, "trend_line": 48.78311, "activity_lines": {"activity_5": 41.687293, "activity_10": 43.077356, "activity_20": 46.539067, "activity_30": 47.907069}, "trend_signal": 0, "fair_value": 62.140297, "relative_strength": -25.642034, "rate_of_change": -0.34558755921557466, "market_dynamics": -1.135488, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.551914, "high": 41.207713, "low": 37.184823, "close": 37.4491, "volume": 5873283}, "trend_line": 48.44863, "activity_lines": {"activity_5": 40.18386, "activity_10": 41.827476, "activity_20": 45.419461, "activity_30": 47.175842}, "trend_signal": 0, "fair_value": 61.96476, "relative_strength": -32.173435, "rate_of_change": -0.6856471430378244, "market_dynamics": -1.175376, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.928712, "high": 38.710778, "low": 35.435891, "close": 35.7264, "volume": 6267508}, "trend_line": 48.077873, "activity_lines": {"activity_5": 38.452687, "activity_10": 40.460775, "activity_20": 44.212589, "activity_30": 46.355053}, "trend_signal": 0, "fair_value": 61.771844, "relative_strength": -32.877408, "rate_of_change": -0.7652579649827139, "market_dynamics": -1.121961, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.599132, "high": 36.166839, "low": 33.592582, "close": 33.9058, "volume": 6407880}, "trend_line": 47.596003, "activity_lines": {"activity_5": 36.58904, "activity_10": 38.981355, "activity_20": 42.926871, "activity_30": 45.440726}, "trend_signal": 0, "fair_value": 61.591574, "relative_strength": -34.026689, "rate_of_change": -1.0022697967524345, "market_dynamics": -1.11143, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.013503, "high": 35.966221, "low": 33.553464, "close": 35.4915, "volume": 8323565}, "trend_line": 47.24377, "activity_lines": {"activity_5": 35.76098, "activity_10": 37.992767, "activity_20": 41.88808, "activity_30": 44.65979}, "trend_signal": 0, "fair_value": 61.382491, "relative_strength": -34.52278, "rate_of_change": -0.7400474363362095, "market_dynamics": -1.055495, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.491443, "high": 36.362579, "low": 34.698612, "close": 35.6089, "volume": 5172733}, "trend_line": 46.83396, "activity_lines": {"activity_5": 35.37532, "activity_10": 37.215413, "activity_20": 40.950921, "activity_30": 43.909154}, "trend_signal": 0, "fair_value": 61.180913, "relative_strength": -35.487308, "rate_of_change": -0.8674371245139841, "market_dynamics": -1.125027, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.328853, "high": 37.771075, "low": 34.622668, "close": 36.2312, "volume": 5887369}, "trend_line": 46.45986, "activity_lines": {"activity_5": 35.573607, "activity_10": 36.748745, "activity_20": 40.151751, "activity_30": 43.225105}, "trend_signal": 0, "fair_value": 60.979338, "relative_strength": -35.056045, "rate_of_change": -0.7987793472941399, "market_dynamics": -1.097004, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.250835, "high": 36.849131, "low": 35.799661, "close": 36.3293, "volume": 3630637}, "trend_line": 46.119287, "activity_lines": {"activity_5": 35.885787, "activity_10": 36.416556, "activity_20": 39.45011, "activity_30": 42.57152}, "trend_signal": 0, "fair_value": 60.762329, "relative_strength": -34.817588, "rate_of_change": -0.7330478395759246, "market_dynamics": -1.117893, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.976203, "high": 37.849554, "low": 35.426948, "close": 37.6632, "volume": 16313299}, "trend_line": 45.761037, "activity_lines": {"activity_5": 36.602407, "activity_10": 36.445313, "activity_20": 38.954893, "activity_30": 42.025966}, "trend_signal": 0, "fair_value": 60.542095, "relative_strength": -31.823822, "rate_of_change": -0.776789979428776, "market_dynamics": -0.87202, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.378732, "high": 38.310504, "low": 37.072425, "close": 37.3395, "volume": 4811228}, "trend_line": 45.388093, "activity_lines": {"activity_5": 36.960633, "activity_10": 36.485176, "activity_20": 38.515148, "activity_30": 41.482641}, "trend_signal": 0, "fair_value": 60.306501, "relative_strength": -32.122128, "rate_of_change": -0.8149815311222164, "market_dynamics": -0.649897, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.27088, "high": 41.748289, "low": 36.496038, "close": 41.0372, "volume": 10592994}, "trend_line": 45.02938, "activity_lines": {"activity_5": 38.428227, "activity_10": 37.273731, "activity_20": 38.510147, "activity_30": 41.201938}, "trend_signal": 0, "fair_value": 60.079676, "relative_strength": -27.124022, "rate_of_change": -0.7903240173584613, "market_dynamics": -0.17017, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.233346, "high": 41.713944, "low": 40.066179, "close": 41.4197, "volume": 4437728}, "trend_line": 44.624127, "activity_lines": {"activity_5": 39.661433, "activity_10": 38.13582, "activity_20": 38.597659, "activity_30": 40.969056}, "trend_signal": 0, "fair_value": 59.844956, "relative_strength": -26.398681, "rate_of_change": -0.8999746387802848, "market_dynamics": 0.254499, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.645285, "high": 41.998377, "low": 40.890059, "close": 40.9391, "volume": 3236353}, "trend_line": 44.13607, "activity_lines": {"activity_5": 40.38854, "activity_10": 38.838335, "activity_20": 38.671929, "activity_30": 40.731312}, "trend_signal": 0, "fair_value": 59.609912, "relative_strength": -26.7407, "rate_of_change": -1.0937065502704508, "market_dynamics": 0.392802, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.44865, "high": 40.546731, "low": 36.868689, "close": 37.1237, "volume": 6215596}, "trend_line": 43.57198, "activity_lines": {"activity_5": 39.536527, "activity_10": 38.752364, "activity_20": 38.415179, "activity_30": 40.278901}, "trend_signal": 0, "fair_value": 59.3163, "relative_strength": -30.564095, "rate_of_change": -1.2780702948857776, "market_dynamics": 0.559873, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.241411, "high": 38.952927, "low": 37.123713, "close": 37.3493, "volume": 6346759}, "trend_line": 43.00075, "activity_lines": {"activity_5": 38.79568, "activity_10": 38.648904, "activity_20": 38.217633, "activity_30": 39.877438}, "trend_signal": 0, "fair_value": 59.034978, "relative_strength": -31.400889, "rate_of_change": -1.3110030804200474, "market_dynamics": 0.403922, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.937416, "high": 37.65341, "low": 35.936987, "close": 36.9178, "volume": 4876700}, "trend_line": 42.493323, "activity_lines": {"activity_5": 37.910347, "activity_10": 38.433211, "activity_20": 38.019878, "activity_30": 39.484989}, "trend_signal": 0, "fair_value": 58.748844, "relative_strength": -33.18061, "rate_of_change": -1.1800422085661293, "market_dynamics": 0.343355, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.457241, "high": 38.369397, "low": 36.70692, "close": 37.0453, "volume": 5630388}, "trend_line": 41.903163, "activity_lines": {"activity_5": 37.34214, "activity_10": 38.216902, "activity_20": 37.87977, "activity_30": 39.133504}, "trend_signal": 0, "fair_value": 58.477408, "relative_strength": -32.502247, "rate_of_change": -1.3888299580618757, "market_dynamics": 0.336064, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.858942, "high": 37.368965, "low": 35.174396, "close": 36.0841, "volume": 5248672}, "trend_line": 41.339277, "activity_lines": {"activity_5": 36.74516, "activity_10": 37.811027, "activity_20": 37.674791, "activity_30": 38.758081}, "trend_signal": 0, "fair_value": 58.16951, "relative_strength": -34.120609, "rate_of_change": -1.345688391112615, "market_dynamics": 0.347356, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.701607, "high": 36.407793, "low": 34.122498, "close": 36.0547, "volume": 14948062}, "trend_line": 40.681563, "activity_lines": {"activity_5": 36.462047, "activity_10": 37.404265, "activity_20": 37.499194, "activity_30": 38.41714}, "trend_signal": 0, "fair_value": 57.818235, "relative_strength": -34.484828, "rate_of_change": -1.5910147630303395, "market_dynamics": 0.437838, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.819291, "high": 40.036787, "low": 34.308839, "close": 37.3984, "volume": 17934849}, "trend_line": 40.105453, "activity_lines": {"activity_5": 36.6981, "activity_10": 37.271058, "activity_20": 37.477552, "activity_30": 38.205323}, "trend_signal": 0, "fair_value": 57.516221, "relative_strength": -30.274988, "rate_of_change": -1.4161451957979097, "market_dynamics": 0.600246, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.839277, "high": 40.380006, "low": 36.608198, "close": 38.8009, "volume": 10292974}, "trend_line": 39.638317, "activity_lines": {"activity_5": 37.39838, "activity_10": 37.39178, "activity_20": 37.609205, "activity_30": 38.121158}, "trend_signal": 0, "fair_value": 57.252811, "relative_strength": -27.917174, "rate_of_change": -1.1647692896025796, "market_dynamics": 0.720995, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.69044, "high": 39.643697, "low": 37.06892, "close": 39.1425, "volume": 6878873}, "trend_line": 39.334703, "activity_lines": {"activity_5": 38.086987, "activity_10": 37.615271, "activity_20": 37.785086, "activity_30": 38.08917}, "trend_signal": 0, "fair_value": 57.017945, "relative_strength": -27.895733, "rate_of_change": -0.7659608756850175, "market_dynamics": 0.845376, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.289969, "high": 40.798476, "low": 38.582396, "close": 40.2334, "volume": 8261757}, "trend_line": 39.08472, "activity_lines": {"activity_5": 38.999413, "activity_10": 38.078511, "activity_20": 38.056798, "activity_30": 38.147151}, "trend_signal": 0, "fair_value": 56.772709, "relative_strength": -23.932758, "rate_of_change": -0.6355278696269814, "market_dynamics": 0.988001, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.28254, "high": 41.373382, "low": 39.717464, "close": 40.0172, "volume": 7446246}, "trend_line": 38.91714, "activity_lines": {"activity_5": 39.563153, "activity_10": 38.515273, "activity_20": 38.286457, "activity_30": 38.207311}, "trend_signal": 0, "fair_value": 56.537807, "relative_strength": -22.657836, "rate_of_change": -0.4287609070756906, "market_dynamics": 1.072448, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.29237, "high": 41.501141, "low": 39.221183, "close": 41.1277, "volume": 6033602}, "trend_line": 38.756887, "activity_lines": {"activity_5": 40.232893, "activity_10": 39.101335, "activity_20": 38.592777, "activity_30": 38.349928}, "trend_signal": 0, "fair_value": 56.293839, "relative_strength": -22.084018, "rate_of_change": -0.4117800023331735, "market_dynamics": 1.107386, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.9704, "high": 42.031759, "low": 40.606787, "close": 41.6878, "volume": 3403869}, "trend_line": 38.597357, "activity_lines": {"activity_5": 40.840713, "activity_10": 39.720535, "activity_20": 38.9256, "activity_30": 38.539019}, "trend_signal": 0, "fair_value": 56.038269, "relative_strength": -19.847838, "rate_of_change": -0.4116171662600162, "market_dynamics": 1.148303, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.756674, "high": 41.864776, "low": 38.965689, "close": 39.7224, "volume": 4342671}, "trend_line": 38.499887, "activity_lines": {"activity_5": 40.60094, "activity_10": 39.895662, "activity_20": 39.042295, "activity_30": 38.611602}, "trend_signal": 1, "fair_value": 55.762474, "relative_strength": -22.303679, "rate_of_change": -0.25253024449316896, "market_dynamics": 1.003172, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.076152, "high": 41.643623, "low": 39.407889, "close": 39.5553, "volume": 3554856}, "trend_line": 38.39032, "activity_lines": {"activity_5": 40.266807, "activity_10": 39.991733, "activity_20": 39.126451, "activity_30": 38.679693}, "trend_signal": 1, "fair_value": 55.484243, "relative_strength": -21.446689, "rate_of_change": -0.28459044568104425, "market_dynamics": 0.931439, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.761681, "high": 40.046676, "low": 37.638962, "close": 37.7962, "volume": 4023562}, "trend_line": 38.26649, "activity_lines": {"activity_5": 39.391513, "activity_10": 39.704855, "activity_20": 39.027712, "activity_30": 38.641363}, "trend_signal": 1, "fair_value": 55.195294, "relative_strength": -19.86327, "rate_of_change": -0.32255526914077615, "market_dynamics": 0.757289, "expectation": {"probability": 47.9022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.179476, "high": 40.233404, "low": 37.894482, "close": 39.9091, "volume": 3442467}, "trend_line": 38.21211, "activity_lines": {"activity_5": 39.368587, "activity_10": 39.770476, "activity_20": 39.129569, "activity_30": 38.747338}, "trend_signal": 1, "fair_value": 54.917098, "relative_strength": -17.86194, "rate_of_change": -0.142108670013881, "market_dynamics": 0.721942, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.027015, "high": 44.05625, "low": 40.027015, "close": 43.0342, "volume": 7594065}, "trend_line": 38.271363, "activity_lines": {"activity_5": 40.4686, "activity_10": 40.358649, "activity_20": 39.516817, "activity_30": 39.05844}, "trend_signal": 1, "fair_value": 54.711891, "relative_strength": -11.555062, "rate_of_change": 0.1550634079091634, "market_dynamics": 0.956999, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.65332, "high": 46.3362, "low": 43.191432, "close": 45.6188, "volume": 5939902}, "trend_line": 38.543687, "activity_lines": {"activity_5": 42.340387, "activity_10": 41.33978, "activity_20": 40.140709, "activity_30": 39.532469}, "trend_signal": 1, "fair_value": 54.545203, "relative_strength": -6.883792, "rate_of_change": 0.7115607562761681, "market_dynamics": 1.108797, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.143734, "high": 47.246144, "low": 45.986247, "close": 47.0985, "volume": 5322749}, "trend_line": 38.922757, "activity_lines": {"activity_5": 44.312313, "activity_10": 42.472196, "activity_20": 40.885528, "activity_30": 40.084392}, "trend_signal": 1, "fair_value": 54.369585, "relative_strength": -5.092722, "rate_of_change": 0.9834814194085759, "market_dynamics": 1.418221, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.862242, "high": 47.974495, "low": 46.734284, "close": 46.9213, "volume": 4852565}, "trend_line": 39.356607, "activity_lines": {"activity_5": 45.722293, "activity_10": 43.447575, "activity_20": 41.584141, "activity_30": 40.600427}, "trend_signal": 1, "fair_value": 54.177688, "relative_strength": -5.865153, "rate_of_change": 1.1146435490168378, "market_dynamics": 1.590642, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.980287, "high": 47.216517, "low": 43.766571, "close": 44.805, "volume": 4877135}, "trend_line": 39.667057, "activity_lines": {"activity_5": 45.8185, "activity_10": 43.912642, "activity_20": 42.034546, "activity_30": 40.951936}, "trend_signal": 1, "fair_value": 53.971542, "relative_strength": -7.71551, "rate_of_change": 0.7888129177395882, "market_dynamics": 1.478863, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.913288, "high": 44.962503, "low": 41.379676, "close": 42.6691, "volume": 4880267}, "trend_line": 39.902397, "activity_lines": {"activity_5": 44.876347, "activity_10": 43.922504, "activity_20": 42.246029, "activity_30": 41.145617}, "trend_signal": 1, "fair_value": 53.748913, "relative_strength": -13.493443, "rate_of_change": 0.593288279490966, "market_dynamics": 1.249896, "expectation": {"probability": 45.052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.167136, "high": 45.641692, "low": 41.832476, "close": 44.8641, "volume": 4613823}, "trend_line": 40.19016, "activity_lines": {"activity_5": 44.6902, "activity_10": 44.313615, "activity_20": 42.639172, "activity_30": 41.465726}, "trend_signal": 1, "fair_value": 53.554503, "relative_strength": -11.235587, "rate_of_change": 0.7211672020605635, "market_dynamics": 1.088849, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.785353, "high": 47.275615, "low": 44.618023, "close": 47.1575, "volume": 5402225}, "trend_line": 40.5511, "activity_lines": {"activity_5": 45.318833, "activity_10": 45.028222, "activity_20": 43.213502, "activity_30": 41.915232}, "trend_signal": 1, "fair_value": 53.345999, "relative_strength": -6.096479, "rate_of_change": 0.8980805251832771, "market_dynamics": 1.04383, "expectation": {"probability": 44.4348, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.049266, "high": 47.19691, "low": 45.159421, "close": 46.0256, "volume": 5662996}, "trend_line": 40.829847, "activity_lines": {"activity_5": 45.566233, "activity_10": 45.398807, "activity_20": 43.627302, "activity_30": 42.268426}, "trend_signal": 1, "fair_value": 53.116029, "relative_strength": -7.389186, "rate_of_change": 0.6873968893568924, "market_dynamics": 1.026718, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.261798, "high": 46.852374, "low": 45.484206, "close": 46.5374, "volume": 2903003}, "trend_line": 41.136443, "activity_lines": {"activity_5": 46.043947, "activity_10": 45.712822, "activity_20": 44.042364, "activity_30": 42.636655}, "trend_signal": 1, "fair_value": 52.877052, "relative_strength": -8.698415, "rate_of_change": 0.7509114594526866, "market_dynamics": 1.032762, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.635842, "high": 51.232494, "low": 46.409455, "close": 50.1793, "volume": 6491647}, "trend_line": 41.44118, "activity_lines": {"activity_5": 47.620133, "activity_10": 46.568485, "activity_20": 44.760754, "activity_30": 43.220065}, "trend_signal": 1, "fair_value": 52.686057, "relative_strength": -0.414862, "rate_of_change": 0.7407956978681967, "market_dynamics": 1.20385, "expectation": {"probability": 45.1188, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.307254, "high": 52.295527, "low": 48.663483, "close": 48.9883, "volume": 5530602}, "trend_line": 41.693467, "activity_lines": {"activity_5": 48.29864, "activity_10": 47.077693, "activity_20": 45.311533, "activity_30": 43.706976}, "trend_signal": 1, "fair_value": 52.466018, "relative_strength": 2.065445, "rate_of_change": 0.6087833406288032, "market_dynamics": 1.19117, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.30326, "high": 50.622214, "low": 47.885878, "close": 48.8997, "volume": 5156933}, "trend_line": 41.95882, "activity_lines": {"activity_5": 48.672667, "activity_10": 47.509527, "activity_20": 45.80699, "activity_30": 44.171894}, "trend_signal": 1, "fair_value": 52.218416, "relative_strength": 5.243368, "rate_of_change": 0.6364378380910483, "market_dynamics": 1.247508, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.204835, "high": 49.982427, "low": 36.95038, "close": 37.6197, "volume": 12028063}, "trend_line": 41.975353, "activity_lines": {"activity_5": 45.170547, "activity_10": 45.857704, "activity_20": 45.186892, "activity_30": 43.891951}, "trend_signal": 1, "fair_value": 51.924446, "relative_strength": -15.712968, "rate_of_change": 0.039402919338521594, "market_dynamics": 0.960188, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.434538, "high": 38.554746, "low": 34.696318, "close": 38.1315, "volume": 7774860}, "trend_line": 42.001427, "activity_lines": {"activity_5": 42.39942, "activity_10": 44.468055, "activity_20": 44.626954, "activity_30": 43.643961}, "trend_signal": 1, "fair_value": 51.659449, "relative_strength": -14.107723, "rate_of_change": 0.06211740494475714, "market_dynamics": 0.332391, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.460661, "high": 39.387662, "low": 37.81965, "close": 38.9143, "volume": 4606333}, "trend_line": 42.067977, "activity_lines": {"activity_5": 40.44962, "activity_10": 43.342069, "activity_20": 44.155836, "activity_30": 43.444791}, "trend_signal": 0, "fair_value": 51.381157, "relative_strength": -16.155837, "rate_of_change": 0.15844699752701127, "market_dynamics": -0.306874, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.042483, "high": 39.535568, "low": 38.105621, "close": 39.1411, "volume": 5415828}, "trend_line": 42.137837, "activity_lines": {"activity_5": 39.32642, "activity_10": 42.325589, "activity_20": 43.719525, "activity_30": 43.25596}, "trend_signal": 0, "fair_value": 51.078297, "relative_strength": -15.785917, "rate_of_change": 0.1660645578464552, "market_dynamics": -0.913327, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.220035, "high": 40.235792, "low": 37.957736, "close": 39.8216, "volume": 6777952}, "trend_line": 42.26242, "activity_lines": {"activity_5": 39.086533, "activity_10": 41.536891, "activity_20": 43.350791, "activity_30": 43.106526}, "trend_signal": 0, "fair_value": 50.78421, "relative_strength": -12.953794, "rate_of_change": 0.2956558970979009, "market_dynamics": -1.009985, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.279173, "high": 39.683503, "low": 37.336417, "close": 37.7013, "volume": 3738065}, "trend_line": 42.317307, "activity_lines": {"activity_5": 38.745087, "activity_10": 40.496064, "activity_20": 42.778857, "activity_30": 42.81226}, "trend_signal": 0, "fair_value": 50.483299, "relative_strength": -11.972566, "rate_of_change": 0.12987188144928946, "market_dynamics": -1.103641, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.780179, "high": 38.342296, "low": 36.902487, "close": 38.1352, "volume": 3978244}, "trend_line": 42.341867, "activity_lines": {"activity_5": 38.542833, "activity_10": 39.685478, "activity_20": 42.248698, "activity_30": 42.542447}, "trend_signal": 0, "fair_value": 50.176042, "relative_strength": -15.335654, "rate_of_change": 0.05803771964979016, "market_dynamics": -1.060307, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.957687, "high": 39.555283, "low": 37.730868, "close": 39.1904, "volume": 6416681}, "trend_line": 42.35485, "activity_lines": {"activity_5": 38.692067, "activity_10": 39.219515, "activity_20": 41.827481, "activity_30": 42.339126}, "trend_signal": 0, "fair_value": 49.879088, "relative_strength": -13.653506, "rate_of_change": 0.03066232294385699, "market_dynamics": -0.96458, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.348217, "high": 40.502037, "low": 37.937992, "close": 39.7131, "volume": 5006897}, "trend_line": 42.37387, "activity_lines": {"activity_5": 38.997127, "activity_10": 39.048385, "activity_20": 41.474349, "activity_30": 42.168691}, "trend_signal": 0, "fair_value": 49.628521, "relative_strength": -12.772059, "rate_of_change": 0.04490630943090955, "market_dynamics": -0.975241, "expectation": {"probability": 54.4483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.663718, "high": 39.989154, "low": 38.578932, "close": 38.9734, "volume": 3931248}, "trend_line": 42.33187, "activity_lines": {"activity_5": 39.017487, "activity_10": 38.911405, "activity_20": 41.078892, "activity_30": 41.949306}, "trend_signal": 0, "fair_value": 49.379733, "relative_strength": -13.89635, "rate_of_change": -0.0991176873861049, "market_dynamics": -0.894737, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.786066, "high": 39.338321, "low": 37.484322, "close": 38.9833, "volume": 4778757}, "trend_line": 42.297407, "activity_lines": {"activity_5": 39.097693, "activity_10": 38.956704, "activity_20": 40.723069, "activity_30": 41.733269}, "trend_signal": 0, "fair_value": 49.105423, "relative_strength": -14.500344, "rate_of_change": -0.08141147556203482, "market_dynamics": -0.835626, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.062167, "high": 40.541421, "low": 38.864933, "close": 40.1864, "volume": 4969738}, "trend_line": 42.26603, "activity_lines": {"activity_5": 39.493467, "activity_10": 39.195955, "activity_20": 40.519626, "activity_30": 41.597075}, "trend_signal": 0, "fair_value": 48.835658, "relative_strength": -11.688867, "rate_of_change": -0.07418185232962177, "market_dynamics": -0.853242, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.851189, "high": 40.0287, "low": 37.888708, "close": 38.3029, "volume": 6902445}, "trend_line": 42.1532, "activity_lines": {"activity_5": 39.12466, "activity_10": 39.055389, "activity_20": 40.158796, "activity_30": 41.341389}, "trend_signal": 0, "fair_value": 48.537237, "relative_strength": -15.592593, "rate_of_change": -0.26695197064877496, "market_dynamics": -0.803984, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.618388, "high": 43.554166, "low": 38.460601, "close": 39.8511, "volume": 7903507}, "trend_line": 42.15749, "activity_lines": {"activity_5": 39.331087, "activity_10": 39.207431, "activity_20": 39.966205, "activity_30": 41.192866}, "trend_signal": 0, "fair_value": 48.302335, "relative_strength": -10.469463, "rate_of_change": 0.01017716329959426, "market_dynamics": -0.62006, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.752555, "high": 42.701207, "low": 39.091821, "close": 42.3166, "volume": 7052420}, "trend_line": 42.249533, "activity_lines": {"activity_5": 40.350147, "activity_10": 39.794836, "activity_20": 40.032295, "activity_30": 41.203132}, "trend_signal": 0, "fair_value": 48.058024, "relative_strength": -9.632505, "rate_of_change": 0.21833130957273966, "market_dynamics": -0.181325, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.36056, "high": 42.666876, "low": 39.084954, "close": 39.1393, "volume": 4180685}, "trend_line": 42.294303, "activity_lines": {"activity_5": 40.087227, "activity_10": 39.759187, "activity_20": 39.818837, "activity_30": 41.002471}, "trend_signal": 0, "fair_value": 47.811881, "relative_strength": -13.172892, "rate_of_change": 0.10596566830691301, "market_dynamics": 0.015485, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.277633, "high": 40.216343, "low": 37.64724, "close": 40.1867, "volume": 5093910}, "trend_line": 42.303557, "activity_lines": {"activity_5": 40.16304, "activity_10": 39.887829, "activity_20": 39.737923, "activity_30": 40.866497}, "trend_signal": 0, "fair_value": 47.595945, "relative_strength": -12.205614, "rate_of_change": 0.021880015377008438, "market_dynamics": 0.258217, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.631353, "high": 41.421846, "low": 39.238109, "close": 39.5049, "volume": 3320502}, "trend_line": 42.185913, "activity_lines": {"activity_5": 40.011567, "activity_10": 39.855207, "activity_20": 39.622318, "activity_30": 40.685938}, "trend_signal": 0, "fair_value": 47.381667, "relative_strength": -14.003008, "rate_of_change": -0.27809481836243355, "market_dynamics": 0.298881, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.613613, "high": 40.028622, "low": 37.13838, "close": 37.3113, "volume": 4941298}, "trend_line": 41.908997, "activity_lines": {"activity_5": 39.04876, "activity_10": 39.418031, "activity_20": 39.348628, "activity_30": 40.371447}, "trend_signal": 0, "fair_value": 47.146864, "relative_strength": -20.939028, "rate_of_change": -0.656418174474498, "market_dynamics": 0.016925, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.499062, "high": 38.516823, "low": 36.441776, "close": 36.6394, "volume": 5808257}, "trend_line": 41.56036, "activity_lines": {"activity_5": 38.031307, "activity_10": 38.90236, "activity_20": 39.066553, "activity_30": 40.031473}, "trend_signal": 0, "fair_value": 46.909929, "relative_strength": -22.408225, "rate_of_change": -0.8318905842580689, "market_dynamics": -0.020659, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.767787, "high": 37.538517, "low": 34.860723, "close": 35.3449, "volume": 9313845}, "trend_line": 41.17448, "activity_lines": {"activity_5": 36.960833, "activity_10": 38.193762, "activity_20": 38.719574, "activity_30": 39.630476}, "trend_signal": 0, "fair_value": 46.654069, "relative_strength": -22.873846, "rate_of_change": -0.928480889000962, "market_dynamics": -0.127226, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.414077, "high": 36.589935, "low": 35.320107, "close": 35.6117, "volume": 2968007}, "trend_line": 40.868037, "activity_lines": {"activity_5": 36.232253, "activity_10": 37.599825, "activity_20": 38.408838, "activity_30": 39.271587}, "trend_signal": 0, "fair_value": 46.399047, "relative_strength": -22.448328, "rate_of_change": -0.7442546936840527, "market_dynamics": -0.344991, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.275736, "high": 36.293496, "low": 34.663104, "close": 35.8192, "volume": 2663504}, "trend_line": 40.639707, "activity_lines": {"activity_5": 35.87784, "activity_10": 37.126793, "activity_20": 38.129862, "activity_30": 38.945855}, "trend_signal": 0, "fair_value": 46.184388, "relative_strength": -20.964478, "rate_of_change": -0.5587006784788799, "market_dynamics": -0.528434, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.313252, "high": 37.360655, "low": 35.908125, "close": 36.5504, "volume": 5018871}, "trend_line": 40.362583, "activity_lines": {"activity_5": 36.012873, "activity_10": 36.831864, "activity_20": 37.935263, "activity_30": 38.682029}, "trend_signal": 0, "fair_value": 45.979513, "relative_strength": -17.181467, "rate_of_change": -0.6819045225892022, "market_dynamics": -0.623669, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.184855, "high": 39.495048, "low": 36.05393, "close": 39.2579, "volume": 6473758}, "trend_line": 40.099263, "activity_lines": {"activity_5": 37.101133, "activity_10": 37.08922, "activity_20": 38.010858, "activity_30": 38.610759}, "trend_signal": 0, "fair_value": 45.820398, "relative_strength": -13.279517, "rate_of_change": -0.6523863945971947, "market_dynamics": -0.520227, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.55428, "high": 40.937642, "low": 39.346775, "close": 40.0681, "volume": 4410368}, "trend_line": 39.90068, "activity_lines": {"activity_5": 38.284893, "activity_10": 37.549498, "activity_20": 38.166299, "activity_30": 38.608749}, "trend_signal": 0, "fair_value": 45.680399, "relative_strength": -12.570482, "rate_of_change": -0.49522855320308323, "market_dynamics": -0.229392, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.672929, "high": 40.404137, "low": 37.983248, "close": 39.4259, "volume": 5151919}, "trend_line": 39.66363, "activity_lines": {"activity_5": 38.939707, "activity_10": 37.876125, "activity_20": 38.249307, "activity_30": 38.578118}, "trend_signal": 0, "fair_value": 45.528016, "relative_strength": -12.585559, "rate_of_change": -0.5941001506741327, "market_dynamics": 0.124682, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.210433, "high": 38.995985, "low": 37.424288, "close": 37.7559, "volume": 4691783}, "trend_line": 39.249517, "activity_lines": {"activity_5": 38.783573, "activity_10": 37.912949, "activity_20": 38.167122, "activity_30": 38.455038}, "trend_signal": 0, "fair_value": 45.375681, "relative_strength": -16.18786, "rate_of_change": -1.0440622807342657, "market_dynamics": 0.255873, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.10181, "high": 39.524699, "low": 32.024887, "close": 32.8055, "volume": 13806429}, "trend_line": 38.71009, "activity_lines": {"activity_5": 36.848193, "activity_10": 37.0815, "activity_20": 37.620301, "activity_30": 38.039295}, "trend_signal": 0, "fair_value": 45.177503, "relative_strength": -28.818199, "rate_of_change": -1.374353218155516, "market_dynamics": 0.035332, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.528836, "high": 33.556479, "low": 31.965609, "close": 32.3905, "volume": 7356737}, "trend_line": 38.159783, "activity_lines": {"activity_5": 35.02414, "activity_10": 36.25652, "activity_20": 37.06685, "activity_30": 37.63158}, "trend_signal": 0, "fair_value": 44.970575, "relative_strength": -27.654712, "rate_of_change": -1.421611264659947, "market_dynamics": -0.288354, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.469689, "high": 33.153157, "low": 31.835748, "close": 32.4895, "volume": 6843737}, "trend_line": 37.988777, "activity_lines": {"activity_5": 33.690913, "activity_10": 35.526793, "activity_20": 36.554174, "activity_30": 37.265755}, "trend_signal": 0, "fair_value": 44.758153, "relative_strength": -24.459093, "rate_of_change": -0.4481314791543716, "market_dynamics": -0.726691, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.548909, "high": 33.759934, "low": 30.765949, "close": 33.6484, "volume": 10693684}, "trend_line": 37.83934, "activity_lines": {"activity_5": 33.249227, "activity_10": 35.059691, "activity_20": 36.182792, "activity_30": 36.985731}, "trend_signal": 0, "fair_value": 44.563737, "relative_strength": -18.719851, "rate_of_change": -0.39337144230781357, "market_dynamics": -0.885915, "expectation": {"probability": 55.8726, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.499832, "high": 33.995098, "low": 29.755616, "close": 31.2117, "volume": 11798720}, "trend_line": 37.582587, "activity_lines": {"activity_5": 32.380473, "activity_10": 34.185249, "activity_20": 35.610478, "activity_30": 36.558141}, "trend_signal": 0, "fair_value": 44.318052, "relative_strength": -22.206982, "rate_of_change": -0.6785345621778903, "market_dynamics": -0.945543, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.132472, "high": 32.197296, "low": 30.072601, "close": 30.6273, "volume": 15786000}, "trend_line": 37.298793, "activity_lines": {"activity_5": 31.7532, "activity_10": 33.288325, "activity_20": 35.016273, "activity_30": 36.109413}, "trend_signal": 0, "fair_value": 44.048962, "relative_strength": -23.342167, "rate_of_change": -0.7551209819589941, "market_dynamics": -0.881609, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.78577, "high": 31.498954, "low": 29.299971, "close": 29.7259, "volume": 7107720}, "trend_line": 36.96227, "activity_lines": {"activity_5": 30.970673, "activity_10": 32.335204, "activity_20": 34.380144, "activity_30": 35.620839}, "trend_signal": 0, "fair_value": 43.753874, "relative_strength": -23.270403, "rate_of_change": -0.9022356299840769, "market_dynamics": -0.859128, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.448548, "high": 30.498513, "low": 24.248249, "close": 24.7138, "volume": 13979281}, "trend_line": 36.529353, "activity_lines": {"activity_5": 28.695087, "activity_10": 30.6441, "activity_20": 33.326628, "activity_30": 34.830615}, "trend_signal": 0, "fair_value": 43.442957, "relative_strength": -28.688953, "rate_of_change": -1.1712402944948896, "market_dynamics": -0.962077, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.060082, "high": 25.575599, "low": 22.455416, "close": 23.7233, "volume": 27373389}, "trend_line": 36.048957, "activity_lines": {"activity_5": 26.607713, "activity_10": 29.052075, "activity_20": 32.247471, "activity_30": 34.004418}, "trend_signal": 0, "fair_value": 43.158166, "relative_strength": -35.745362, "rate_of_change": -1.315095835395713, "market_dynamics": -1.001834, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.396859, "high": 24.753452, "low": 22.950679, "close": 23.545, "volume": 17429280}, "trend_line": 35.527443, "activity_lines": {"activity_5": 25.12258, "activity_10": 27.713133, "activity_20": 31.229731, "activity_30": 33.197712}, "trend_signal": 0, "fair_value": 42.878703, "relative_strength": -34.146214, "rate_of_change": -1.4466826321771344, "market_dynamics": -1.083793, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.198334, "high": 26.090696, "low": 22.633729, "close": 25.9124, "volume": 15106305}, "trend_line": 35.06742, "activity_lines": {"activity_5": 24.937693, "activity_10": 27.063007, "activity_20": 30.513457, "activity_30": 32.577386}, "trend_signal": 0, "fair_value": 42.624058, "relative_strength": -31.260298, "rate_of_change": -1.2948384717695547, "market_dynamics": -1.089774, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.437294, "high": 28.537221, "low": 25.887549, "close": 27.5665, "volume": 16274420}, "trend_line": 34.68719, "activity_lines": {"activity_5": 25.6185, "activity_10": 26.838956, "activity_20": 30.008996, "activity_30": 32.093456}, "trend_signal": 0, "fair_value": 42.462698, "relative_strength": -28.565313, "rate_of_change": -1.0842827901225622, "market_dynamics": -1.040004, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.457568, "high": 29.725888, "low": 27.279272, "close": 29.191, "volume": 10511794}, "trend_line": 34.36078, "activity_lines": {"activity_5": 26.984767, "activity_10": 26.997978, "activity_20": 29.702454, "activity_30": 31.738863}, "trend_signal": 0, "fair_value": 42.338877, "relative_strength": -23.401276, "rate_of_change": -0.9410102115507274, "market_dynamics": -0.924103, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.972914, "high": 31.926233, "low": 30.923262, "close": 31.3602, "volume": 9303927}, "trend_line": 34.066573, "activity_lines": {"activity_5": 28.77562, "activity_10": 27.611373, "activity_20": 29.631807, "activity_30": 31.545277}, "trend_signal": 0, "fair_value": 42.243735, "relative_strength": -22.143532, "rate_of_change": -0.8562291077210707, "market_dynamics": -0.605451, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.814085, "high": 31.052415, "low": 28.79821, "close": 29.5132, "volume": 8691426}, "trend_line": 33.773583, "activity_lines": {"activity_5": 29.44168, "activity_10": 27.930553, "activity_20": 29.4055, "activity_30": 31.251511}, "trend_signal": 0, "fair_value": 42.125788, "relative_strength": -24.110872, "rate_of_change": -0.8600512883993235, "market_dynamics": -0.243796, "expectation": {"probability": 55.8336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.168546, "high": 30.714718, "low": 29.569346, "close": 29.7614, "volume": 5395589}, "trend_line": 33.43726, "activity_lines": {"activity_5": 29.792593, "activity_10": 28.325742, "activity_20": 29.23286, "activity_30": 30.992661}, "trend_signal": 0, "fair_value": 42.017157, "relative_strength": -24.112044, "rate_of_change": -0.9958167600991583, "market_dynamics": 0.037093, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.652223, "high": 30.684986, "low": 29.046467, "close": 30.0693, "volume": 8309840}, "trend_line": 33.029017, "activity_lines": {"activity_5": 29.98954, "activity_10": 28.792656, "activity_20": 29.121873, "activity_30": 30.775373}, "trend_signal": 0, "fair_value": 41.928442, "relative_strength": -24.196688, "rate_of_change": -1.2209224081159724, "market_dynamics": 0.278045, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.476442, "high": 31.62837, "low": 29.677044, "close": 29.9402, "volume": 8852132}, "trend_line": 32.72238, "activity_lines": {"activity_5": 29.9766, "activity_10": 29.229855, "activity_20": 29.042345, "activity_30": 30.576094}, "trend_signal": 0, "fair_value": 41.852668, "relative_strength": -23.362284, "rate_of_change": -0.9283866970670124, "market_dynamics": 0.33621, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.208262, "high": 30.446591, "low": 29.175501, "close": 29.4039, "volume": 5944382}, "trend_line": 32.362953, "activity_lines": {"activity_5": 29.734947, "activity_10": 29.474518, "activity_20": 28.95997, "activity_30": 30.361999}, "trend_signal": 0, "fair_value": 41.758442, "relative_strength": -23.86745, "rate_of_change": -1.0984133794669082, "market_dynamics": 0.362385, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.205271, "high": 31.866614, "low": 29.016593, "close": 31.241, "volume": 8969928}, "trend_line": 32.08749, "activity_lines": {"activity_5": 30.23608, "activity_10": 29.949916, "activity_20": 29.10028, "activity_30": 30.289615}, "trend_signal": 0, "fair_value": 41.687891, "relative_strength": -21.520463, "rate_of_change": -0.8511676916503723, "market_dynamics": 0.469071, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.380102, "high": 33.177507, "low": 31.201355, "close": 32.2937, "volume": 5643767}, "trend_line": 31.920237, "activity_lines": {"activity_5": 30.972927, "activity_10": 30.476787, "activity_20": 29.37187, "activity_30": 30.302919}, "trend_signal": 0, "fair_value": 41.616176, "relative_strength": -19.286856, "rate_of_change": -0.5212405208385021, "market_dynamics": 0.53457, "expectation": {"probability": 50.7539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.035476, "high": 34.796128, "low": 31.548887, "close": 34.101, "volume": 11255062}, "trend_line": 31.835623, "activity_lines": {"activity_5": 32.143387, "activity_10": 31.216235, "activity_20": 29.818021, "activity_30": 30.443613}, "trend_signal": 0, "fair_value": 41.553181, "relative_strength": -13.524151, "rate_of_change": -0.2650794854687387, "market_dynamics": 0.706962, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.912343, "high": 34.160603, "low": 32.323478, "close": 33.8329, "volume": 6729817}, "trend_line": 31.785223, "activity_lines": {"activity_5": 32.9557, "activity_10": 31.788127, "activity_20": 30.230494, "activity_30": 30.57247}, "trend_signal": 0, "fair_value": 41.466289, "relative_strength": -14.2783, "rate_of_change": -0.15831322038208515, "market_dynamics": 0.840694, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.051338, "high": 34.607441, "low": 33.286698, "close": 33.8428, "volume": 8575369}, "trend_line": 31.72626, "activity_lines": {"activity_5": 33.5118, "activity_10": 32.277422, "activity_20": 30.637513, "activity_30": 30.705217}, "trend_signal": 0, "fair_value": 41.36563, "relative_strength": -13.933413, "rate_of_change": -0.1855044402236805, "market_dynamics": 0.936931, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.091039, "high": 41.846676, "low": 33.217164, "close": 40.1883, "volume": 16464355}, "trend_line": 31.871897, "activity_lines": {"activity_5": 35.88714, "activity_10": 33.875305, "activity_20": 31.647939, "activity_30": 31.251155}, "trend_signal": 0, "fair_value": 41.324586, "relative_strength": 4.849743, "rate_of_change": 0.4590424462259361, "market_dynamics": 1.220414, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.6253, "high": 41.747436, "low": 40.257875, "close": 40.6253, "volume": 11593993}, "trend_line": 32.007727, "activity_lines": {"activity_5": 37.81166, "activity_10": 35.358551, "activity_20": 32.657239, "activity_30": 31.81589}, "trend_signal": 0, "fair_value": 41.284599, "relative_strength": 2.587975, "rate_of_change": 0.42617482103434917, "market_dynamics": 1.391023, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.699989, "high": 44.15715, "low": 40.02348, "close": 42.4808, "volume": 11156966}, "trend_line": 32.115157, "activity_lines": {"activity_5": 39.79924, "activity_10": 36.981635, "activity_20": 33.795643, "activity_30": 32.491572}, "trend_signal": 1, "fair_value": 41.269692, "relative_strength": 7.017778, "rate_of_change": 0.33563770398316883, "market_dynamics": 1.610424, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.480776, "high": 44.639635, "low": 41.674935, "close": 44.5302, "volume": 8877923}, "trend_line": 32.263893, "activity_lines": {"activity_5": 41.9113, "activity_10": 38.751673, "activity_20": 35.06849, "activity_30": 33.292543}, "trend_signal": 1, "fair_value": 41.275347, "relative_strength": 13.365283, "rate_of_change": 0.46313334230313596, "market_dynamics": 1.753809, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.798804, "high": 44.798804, "low": 43.286608, "close": 43.7144, "volume": 9711629}, "trend_line": 32.406843, "activity_lines": {"activity_5": 43.038273, "activity_10": 40.108111, "activity_20": 36.169279, "activity_30": 34.031285}, "trend_signal": 1, "fair_value": 41.2943, "relative_strength": 11.827695, "rate_of_change": 0.4430649456964137, "market_dynamics": 1.72139, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.789208, "high": 44.993135, "low": 42.530542, "close": 44.7093, "volume": 7673878}, "trend_line": 32.638623, "activity_lines": {"activity_5": 43.838773, "activity_10": 41.385249, "activity_20": 37.269624, "activity_30": 34.824992}, "trend_signal": 1, "fair_value": 41.299044, "relative_strength": 13.468161, "rate_of_change": 0.715219313402421, "market_dynamics": 1.673911, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.798814, "high": 44.86547, "low": 43.614924, "close": 44.1621, "volume": 9362493}, "trend_line": 33.017177, "activity_lines": {"activity_5": 44.155473, "activity_10": 42.318018, "activity_20": 38.217073, "activity_30": 35.568442}, "trend_signal": 1, "fair_value": 41.318247, "relative_strength": 10.221587, "rate_of_change": 1.1598344697323597, "market_dynamics": 1.626787, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.00295, "high": 46.281195, "low": 43.197108, "close": 46.2414, "volume": 13242630}, "trend_line": 33.478873, "activity_lines": {"activity_5": 44.929487, "activity_10": 43.413053, "activity_20": 39.275647, "activity_30": 36.421618}, "trend_signal": 1, "fair_value": 41.349281, "relative_strength": 13.112016, "rate_of_change": 1.3983509250351824, "market_dynamics": 1.654103, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.251306, "high": 47.276018, "low": 44.251626, "close": 45.5549, "volume": 8138284}, "trend_line": 33.914387, "activity_lines": {"activity_5": 45.22396, "activity_10": 44.162535, "activity_20": 40.179911, "activity_30": 37.200717}, "trend_signal": 1, "fair_value": 41.382715, "relative_strength": 12.112087, "rate_of_change": 1.3008621885210943, "market_dynamics": 1.573205, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.923019, "high": 46.987525, "low": 44.291438, "close": 46.0623, "volume": 7772518}, "trend_line": 34.328183, "activity_lines": {"activity_5": 45.619253, "activity_10": 44.791144, "activity_20": 41.054577, "activity_30": 37.984453}, "trend_signal": 1, "fair_value": 41.410169, "relative_strength": 12.133411, "rate_of_change": 1.2201193552459166, "market_dynamics": 1.49498, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.350766, "high": 47.246145, "low": 39.938861, "close": 40.5706, "volume": 9595850}, "trend_line": 34.640147, "activity_lines": {"activity_5": 44.027453, "activity_10": 44.199089, "activity_20": 41.336213, "activity_30": 38.387189}, "trend_signal": 1, "fair_value": 41.415208, "relative_strength": 1.360245, "rate_of_change": 0.9087693339318196, "market_dynamics": 1.167794, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.863933, "high": 46.131906, "low": 41.853985, "close": 45.8036, "volume": 7187052}, "trend_line": 35.146023, "activity_lines": {"activity_5": 44.4559, "activity_10": 44.551538, "activity_20": 42.063576, "activity_30": 39.107412}, "trend_signal": 1, "fair_value": 41.436199, "relative_strength": 11.885751, "rate_of_change": 1.4603748650373818, "market_dynamics": 0.820119, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.241399, "high": 49.504562, "low": 45.634531, "close": 48.1018, "volume": 9266101}, "trend_line": 35.758553, "activity_lines": {"activity_5": 45.54098, "activity_10": 45.227691, "activity_20": 42.933423, "activity_30": 39.943269}, "trend_signal": 1, "fair_value": 41.45065, "relative_strength": 14.98524, "rate_of_change": 1.7428145426297579, "market_dynamics": 0.631281, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.947403, "high": 48.952278, "low": 40.003558, "close": 41.1775, "volume": 12467584}, "trend_line": 36.307343, "activity_lines": {"activity_5": 44.193933, "activity_10": 44.54268, "activity_20": 43.057945, "activity_30": 40.292878}, "trend_signal": 1, "fair_value": 41.427389, "relative_strength": -2.979374, "rate_of_change": 1.5347097518179884, "market_dynamics": 0.278098, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.296901, "high": 41.988333, "low": 37.964098, "close": 39.0684, "volume": 9476206}, "trend_line": 36.818847, "activity_lines": {"activity_5": 42.43568, "activity_10": 43.535155, "activity_20": 42.928089, "activity_30": 40.471011}, "trend_signal": 1, "fair_value": 41.358667, "relative_strength": -4.522426, "rate_of_change": 1.4088169437240148, "market_dynamics": 0.01917, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.998563, "high": 40.040443, "low": 35.877354, "close": 36.6651, "volume": 9402241}, "trend_line": 37.256183, "activity_lines": {"activity_5": 40.342587, "activity_10": 42.175138, "activity_20": 42.523325, "activity_30": 40.461092}, "trend_signal": 1, "fair_value": 41.295449, "relative_strength": -9.774469, "rate_of_change": 1.1878047131676936, "market_dynamics": -0.30647, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.475684, "high": 37.12383, "low": 34.581102, "close": 36.7848, "volume": 9065015}, "trend_line": 37.618597, "activity_lines": {"activity_5": 38.54976, "activity_10": 40.983144, "activity_20": 42.104133, "activity_30": 40.43068}, "trend_signal": 1, "fair_value": 41.225501, "relative_strength": -6.123057, "rate_of_change": 0.9727620244940313, "market_dynamics": -0.699875, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.024067, "high": 38.579617, "low": 36.575351, "close": 37.9913, "volume": 5347694}, "trend_line": 37.96609, "activity_lines": {"activity_5": 37.760353, "activity_10": 40.144645, "activity_20": 41.778459, "activity_30": 40.454725}, "trend_signal": 0, "fair_value": 41.151917, "relative_strength": -7.167452, "rate_of_change": 0.923726634462205, "market_dynamics": -0.94643, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.722083, "high": 39.068232, "low": 37.063966, "close": 38.3104, "volume": 8122408}, "trend_line": 38.27007, "activity_lines": {"activity_5": 37.751347, "activity_10": 39.514167, "activity_20": 41.46465, "activity_30": 40.476939}, "trend_signal": 0, "fair_value": 41.095559, "relative_strength": -7.049716, "rate_of_change": 0.8006618537752919, "market_dynamics": -0.980048, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.440027, "high": 39.078201, "low": 35.239184, "close": 35.5483, "volume": 10561133}, "trend_line": 38.409673, "activity_lines": {"activity_5": 37.01278, "activity_10": 38.513207, "activity_20": 40.866463, "activity_30": 40.301341}, "trend_signal": 0, "fair_value": 41.024307, "relative_strength": -11.788241, "rate_of_change": 0.3647837592144489, "market_dynamics": -0.944374, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.907352, "high": 37.054074, "low": 34.501371, "close": 36.6951, "volume": 13980734}, "trend_line": 38.64907, "activity_lines": {"activity_5": 36.891153, "activity_10": 37.91192, "activity_20": 40.369374, "activity_30": 40.190723}, "trend_signal": 0, "fair_value": 40.963155, "relative_strength": -9.208289, "rate_of_change": 0.6232726844615518, "market_dynamics": -0.821096, "expectation": {"probability": 58.4959, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.193662, "high": 37.193662, "low": 36.106769, "close": 36.4458, "volume": 4001183}, "trend_line": 38.871883, "activity_lines": {"activity_5": 36.684427, "activity_10": 37.335769, "activity_20": 39.865176, "activity_30": 40.048577}, "trend_signal": 0, "fair_value": 40.902467, "relative_strength": -10.664096, "rate_of_change": 0.5765028757483557, "market_dynamics": -0.839512, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.385955, "high": 36.8945, "low": 35.827551, "close": 36.8247, "volume": 4798072}, "trend_line": 39.097063, "activity_lines": {"activity_5": 36.6266, "activity_10": 36.998651, "activity_20": 39.416966, "activity_30": 39.9165}, "trend_signal": 0, "fair_value": 40.826965, "relative_strength": -7.896306, "rate_of_change": 0.5792876048736865, "market_dynamics": -0.90445, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.173731, "high": 39.083273, "low": 36.994245, "close": 38.8988, "volume": 7721588}, "trend_line": 39.395683, "activity_lines": {"activity_5": 37.337913, "activity_10": 37.24368, "activity_20": 39.193223, "activity_30": 39.903709}, "trend_signal": 0, "fair_value": 40.743954, "relative_strength": -4.517833, "rate_of_change": 0.7637913876037177, "market_dynamics": -0.88018, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.759146, "high": 40.8731, "low": 38.390202, "close": 40.8033, "volume": 7873435}, "trend_line": 39.775663, "activity_lines": {"activity_5": 38.644833, "activity_10": 37.876413, "activity_20": 39.177677, "activity_30": 39.994523}, "trend_signal": 0, "fair_value": 40.683273, "relative_strength": 1.323986, "rate_of_change": 0.9645219249022877, "market_dynamics": -0.795404, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.417256, "high": 42.20927, "low": 38.489908, "close": 39.6466, "volume": 7690068}, "trend_line": 40.05585, "activity_lines": {"activity_5": 39.215853, "activity_10": 38.267293, "activity_20": 39.065832, "activity_30": 39.986197}, "trend_signal": 0, "fair_value": 40.60793, "relative_strength": -1.417534, "rate_of_change": 0.704418176511597, "market_dynamics": -0.593651, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.646591, "high": 39.875835, "low": 38.220669, "close": 38.6295, "volume": 7286546}, "trend_line": 40.267043, "activity_lines": {"activity_5": 39.251073, "activity_10": 38.419036, "activity_20": 38.881228, "activity_30": 39.894174}, "trend_signal": 0, "fair_value": 40.506326, "relative_strength": -3.419942, "rate_of_change": 0.527246332308518, "market_dynamics": -0.441343, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.410177, "high": 42.528402, "low": 38.121003, "close": 42.2492, "volume": 10840485}, "trend_line": 40.53865, "activity_lines": {"activity_5": 40.34728, "activity_10": 39.195367, "activity_20": 39.067703, "activity_30": 40.022055}, "trend_signal": 0, "fair_value": 40.445667, "relative_strength": 7.852412, "rate_of_change": 0.674514391334859, "market_dynamics": -0.097688, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.219224, "high": 59.709191, "low": 41.915992, "close": 58.6223, "volume": 24571928}, "trend_line": 41.364963, "activity_lines": {"activity_5": 46.539553, "activity_10": 42.871209, "activity_20": 40.832532, "activity_30": 41.188742}, "trend_signal": 0, "fair_value": 40.520701, "relative_strength": 49.949654, "rate_of_change": 2.0383337876323115, "market_dynamics": 0.356128, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.834581, "high": 58.542557, "low": 54.973265, "close": 55.8702, "volume": 10675440}, "trend_line": 42.09921, "activity_lines": {"activity_5": 50.49956, "activity_10": 45.677362, "activity_20": 42.27303, "activity_30": 42.124564}, "trend_signal": 1, "fair_value": 40.584965, "relative_strength": 40.053218, "rate_of_change": 1.7750457071604206, "market_dynamics": 0.790239, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.366725, "high": 58.262893, "low": 53.059779, "close": 54.3281, "volume": 13385804}, "trend_line": 42.570537, "activity_lines": {"activity_5": 52.941073, "activity_10": 47.833644, "activity_20": 43.519957, "activity_30": 42.913525}, "trend_signal": 1, "fair_value": 40.625275, "relative_strength": 35.525873, "rate_of_change": 1.119562576114854, "market_dynamics": 1.242448, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.698995, "high": 54.507926, "low": 48.915321, "close": 49.3847, "volume": 10023116}, "trend_line": 42.862517, "activity_lines": {"activity_5": 52.75602, "activity_10": 48.770525, "activity_20": 44.230572, "activity_30": 43.353148}, "trend_signal": 1, "fair_value": 40.644845, "relative_strength": 24.251408, "rate_of_change": 0.6858734246175829, "market_dynamics": 1.249304, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.885318, "high": 51.781486, "low": 47.63697, "close": 47.9166, "volume": 10983468}, "trend_line": 43.04371, "activity_lines": {"activity_5": 51.364587, "activity_10": 49.205227, "activity_20": 44.784316, "activity_30": 43.679218}, "trend_signal": 1, "fair_value": 40.647621, "relative_strength": 21.243488, "rate_of_change": 0.4227306576513003, "market_dynamics": 0.975251, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.125066, "high": 51.242267, "low": 48.475924, "close": 49.175, "volume": 10460471}, "trend_line": 43.198537, "activity_lines": {"activity_5": 50.014793, "activity_10": 49.667058, "activity_20": 45.458789, "activity_30": 44.074785}, "trend_signal": 1, "fair_value": 40.662531, "relative_strength": 26.174038, "rate_of_change": 0.3596971543577552, "market_dynamics": 0.793958, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.263479, "high": 51.911298, "low": 47.297404, "close": 47.5271, "volume": 8123819}, "trend_line": 43.325627, "activity_lines": {"activity_5": 48.74552, "activity_10": 49.642431, "activity_20": 45.938235, "activity_30": 44.354047}, "trend_signal": 1, "fair_value": 40.657179, "relative_strength": 25.264405, "rate_of_change": 0.29419977810821574, "market_dynamics": 0.558509, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.186314, "high": 50.033872, "low": 45.549799, "close": 49.1051, "volume": 5839669}, "trend_line": 43.472153, "activity_lines": {"activity_5": 48.558453, "activity_10": 49.782462, "activity_20": 46.527688, "activity_30": 44.726916}, "trend_signal": 1, "fair_value": 40.676709, "relative_strength": 23.579861, "rate_of_change": 0.3381970675231116, "market_dynamics": 0.430955, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.955295, "high": 55.107164, "low": 48.216271, "close": 53.3395, "volume": 8816812}, "trend_line": 43.778067, "activity_lines": {"activity_5": 50.131053, "activity_10": 50.520411, "activity_20": 47.461179, "activity_30": 45.363519}, "trend_signal": 1, "fair_value": 40.711557, "relative_strength": 27.25023, "rate_of_change": 0.7037010566281393, "market_dynamics": 0.416418, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.139724, "high": 56.465326, "low": 52.565484, "close": 55.4267, "volume": 8575707}, "trend_line": 44.084243, "activity_lines": {"activity_5": 52.135733, "activity_10": 51.370396, "activity_20": 48.514619, "activity_30": 46.115044}, "trend_signal": 1, "fair_value": 40.762663, "relative_strength": 23.417954, "rate_of_change": 0.6993821814928481, "market_dynamics": 0.410976, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.30682, "high": 56.305499, "low": 52.763286, "close": 54.1883, "volume": 6488433}, "trend_line": 44.372023, "activity_lines": {"activity_5": 53.22694, "activity_10": 51.755627, "activity_20": 49.36709, "activity_30": 46.766919}, "trend_signal": 1, "fair_value": 40.811649, "relative_strength": 17.065923, "rate_of_change": 0.6527956031818396, "market_dynamics": 0.410301, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.626417, "high": 57.224303, "low": 52.290829, "close": 55.8661, "volume": 9563749}, "trend_line": 44.698817, "activity_lines": {"activity_5": 54.543193, "activity_10": 52.526531, "activity_20": 50.303743, "activity_30": 47.508472}, "trend_signal": 1, "fair_value": 40.85944, "relative_strength": 17.999101, "rate_of_change": 0.7364865920131692, "market_dynamics": 0.497657, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.00595, "high": 71.80506, "low": 55.426716, "close": 65.5733, "volume": 25008799}, "trend_line": 45.53224, "activity_lines": {"activity_5": 58.539247, "activity_10": 55.062455, "activity_20": 52.06814, "activity_30": 48.855213}, "trend_signal": 1, "fair_value": 40.968706, "relative_strength": 30.138095, "rate_of_change": 1.864530329740054, "market_dynamics": 0.777459, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.052616, "high": 67.725403, "low": 63.126487, "close": 64.1751, "volume": 12405895}, "trend_line": 46.144623, "activity_lines": {"activity_5": 60.971353, "activity_10": 57.139702, "activity_20": 53.56186, "activity_30": 50.057978}, "trend_signal": 1, "fair_value": 41.048042, "relative_strength": 26.740808, "rate_of_change": 1.3449437146074983, "market_dynamics": 0.949828, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.74, "high": 66.6, "low": 59.945, "close": 66.09, "volume": 9645459}, "trend_line": 46.74423, "activity_lines": {"activity_5": 63.319387, "activity_10": 59.296196, "activity_20": 55.105906, "activity_30": 51.344777}, "trend_signal": 1, "fair_value": 41.128252, "relative_strength": 27.790935, "rate_of_change": 1.2994081672310962, "market_dynamics": 1.140241, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.05, "high": 69.0, "low": 64.0894, "close": 65.85, "volume": 9129267}, "trend_line": 47.566647, "activity_lines": {"activity_5": 64.876533, "activity_10": 61.078629, "activity_20": 56.487737, "activity_30": 52.577407}, "trend_signal": 1, "fair_value": 41.19408, "relative_strength": 22.710873, "rate_of_change": 1.7593978978795914, "market_dynamics": 1.298891, "expectation": {"probability": 49.2397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec7c1b30-c0e5-45ea-83eb-e3763df81417/", "share_image": "https://sharemaestro.com/terminal/ec7c1b30-c0e5-45ea-83eb-e3763df81417/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}