{"ticker": {"uuid": "ec7fc5e7-e923-44b8-be31-108ab0a3cfca", "symbol": "YMST", "name": "IncomeShares Microstrategy (MSTR) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YMST rose 6.97%, moving from 8.76 to 9.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.93 on the latest week. Expectation is undecided at 47.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.37"}, {"label": "12-Week Change", "value": "6.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "1.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6875, "high": 9.8825, "low": 8.61, "close": 9.36625, "volume": 21662}, "trend_line": 9.689087, "activity_lines": {"activity_5": 9.865137, "activity_10": 9.770939, "activity_20": 9.271397, "activity_30": 9.359061}, "trend_signal": 0, "fair_value": 13.916317, "relative_strength": null, "rate_of_change": -2.3985819162081796, "market_dynamics": 1.93146, "expectation": {"probability": 47.7448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 24.036727, "high": 26.016495, "low": 23.943561, "close": 25.891304, "volume": 7074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.891304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.662833, "high": 27.448917, "low": 26.284347, "close": 25.987383, "volume": 1681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.939344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.964091, "high": 26.406626, "low": 24.403567, "close": 24.5142, "volume": 3423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.464296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.22459, "high": 25.375985, "low": 23.702115, "close": 23.641926, "volume": 925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.008703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.641923, "high": 25.200801, "low": 23.208569, "close": 25.098482, "volume": 1749}, "trend_line": null, "activity_lines": {"activity_5": 24.764586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.026659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.802682, "high": 26.350395, "low": 23.389138, "close": 22.826378, "volume": 1581}, "trend_line": null, "activity_lines": {"activity_5": 24.031159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.659946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.943741, "high": 23.20857, "low": 20.975588, "close": 22.757162, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 23.478988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.388119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.872393, "high": 22.696973, "low": 21.318662, "close": 21.631641, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 22.766992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.04356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.927439, "high": 21.992772, "low": 20.036654, "close": 20.542233, "volume": 591}, "trend_line": null, "activity_lines": {"activity_5": 21.88403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.654523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.71678, "high": 21.631636, "low": 20.692706, "close": 21.219349, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 21.43342, "activity_10": 22.506435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.411006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.089948, "high": 22.052956, "low": 20.530197, "close": 21.342735, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 21.282548, "activity_10": 22.130385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.222981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.999664, "high": 21.414962, "low": 18.869001, "close": 19.206055, "volume": 761}, "trend_line": null, "activity_lines": {"activity_5": 20.518358, "activity_10": 21.44855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.888237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.235274, "high": 20.506123, "low": 19.013456, "close": 20.385746, "volume": 1816}, "trend_line": null, "activity_lines": {"activity_5": 20.384139, "activity_10": 21.104501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.695738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.734836, "high": 21.071889, "low": 18.495834, "close": 18.050442, "volume": 1995}, "trend_line": null, "activity_lines": {"activity_5": 19.554545, "activity_10": 20.410914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.363931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.779597, "high": 18.140725, "low": 15.859592, "close": 16.68417, "volume": 3125}, "trend_line": null, "activity_lines": {"activity_5": 18.435647, "activity_10": 19.570577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.98528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.647179, "high": 17.689313, "low": 16.611944, "close": 17.105457, "volume": 1201}, "trend_line": null, "activity_lines": {"activity_5": 17.759523, "activity_10": 18.959825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.680291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.683293, "high": 17.683293, "low": 15.979968, "close": 16.509624, "volume": 1642}, "trend_line": null, "activity_lines": {"activity_5": 17.167273, "activity_10": 18.344757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.376135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.824354, "high": 15.191503, "low": 12.570306, "close": 12.994633, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 15.583121, "activity_10": 17.204191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.910496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.846296, "high": 13.996767, "low": 11.486918, "close": 11.78485, "volume": 1932}, "trend_line": null, "activity_lines": {"activity_5": 14.088449, "activity_10": 16.000702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.430198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.300334, "high": 12.109867, "low": 10.015317, "close": 9.997261, "volume": 1622}, "trend_line": null, "activity_lines": {"activity_5": 12.415621, "activity_10": 14.631421, "activity_20": 17.539008, "activity_30": null}, "trend_signal": 0, "fair_value": 19.908552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.231994, "high": 10.833877, "low": 9.982212, "close": 10.544974, "volume": 2510}, "trend_line": null, "activity_lines": {"activity_5": 11.371157, "activity_10": 13.565762, "activity_20": 16.647239, "activity_30": null}, "trend_signal": 0, "fair_value": 19.462667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.16624, "high": 11.182543, "low": 9.326826, "close": 10.704944, "volume": 2144}, "trend_line": null, "activity_lines": {"activity_5": 10.817382, "activity_10": 12.725511, "activity_20": 15.843783, "activity_30": null}, "trend_signal": 0, "fair_value": 19.064589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.967059, "high": 11.40124, "low": 10.497503, "close": 10.899521, "volume": 1664}, "trend_line": null, "activity_lines": {"activity_5": 10.715445, "activity_10": 12.075204, "activity_20": 15.131631, "activity_30": null}, "trend_signal": 0, "fair_value": 18.709586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.774091, "high": 10.819117, "low": 9.860705, "close": 10.129253, "volume": 1622}, "trend_line": null, "activity_lines": {"activity_5": 10.496426, "activity_10": 11.457325, "activity_20": 14.410953, "activity_30": null}, "trend_signal": 0, "fair_value": 18.352072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.198401, "high": 10.339912, "low": 9.738492, "close": 9.831759, "volume": 1780}, "trend_line": null, "activity_lines": {"activity_5": 10.288615, "activity_10": 10.929378, "activity_20": 13.726287, "activity_30": null}, "trend_signal": 0, "fair_value": 18.011259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.995784, "high": 10.085836, "low": 9.584051, "close": 10.100618, "volume": 2462}, "trend_line": null, "activity_lines": {"activity_5": 10.181458, "activity_10": 10.574904, "activity_20": 13.139926, "activity_30": null}, "trend_signal": 0, "fair_value": 17.707004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2907, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.296913, "high": 10.810037, "low": 10.231481, "close": 10.55864, "volume": 5807}, "trend_line": null, "activity_lines": {"activity_5": 10.256598, "activity_10": 10.431067, "activity_20": 12.657785, "activity_30": null}, "trend_signal": 0, "fair_value": 17.44225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.403671, "high": 11.643433, "low": 10.276251, "close": 11.164746, "volume": 4698}, "trend_line": null, "activity_lines": {"activity_5": 10.543528, "activity_10": 10.50563, "activity_20": 12.291456, "activity_30": null}, "trend_signal": 0, "fair_value": 17.218053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.892687, "high": 10.944344, "low": 10.331351, "close": 10.570694, "volume": 1401}, "trend_line": null, "activity_lines": {"activity_5": 10.614758, "activity_10": 10.505455, "activity_20": 11.918394, "activity_30": null}, "trend_signal": 0, "fair_value": 16.988834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.153827, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.455327, "high": 10.599966, "low": 9.091589, "close": 9.435967, "volume": 3298}, "trend_line": 16.737072, "activity_lines": {"activity_5": 10.278316, "activity_10": 10.321042, "activity_20": 11.484746, "activity_30": 13.612197}, "trend_signal": 0, "fair_value": 16.737072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.171394, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.096829, "high": 9.296056, "low": 7.081993, "close": 7.978519, "volume": 4232}, "trend_line": 16.139979, "activity_lines": {"activity_5": 9.482445, "activity_10": 9.881843, "activity_20": 10.968404, "activity_30": 13.047129}, "trend_signal": 0, "fair_value": 16.454538, "relative_strength": null, "rate_of_change": -3.5674877899790416, "market_dynamics": 0.15231, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.059339, "high": 8.2097, "low": 7.454136, "close": 7.978519, "volume": 6635}, "trend_line": 15.539683, "activity_lines": {"activity_5": 8.828047, "activity_10": 9.489307, "activity_20": 10.515702, "activity_30": 12.520583}, "trend_signal": 0, "fair_value": 16.189662, "relative_strength": null, "rate_of_change": -3.7193109111232436, "market_dynamics": 0.172916, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.111964, "high": 8.24729, "low": 7.792448, "close": 8.143917, "volume": 5144}, "trend_line": 14.994007, "activity_lines": {"activity_5": 8.40079, "activity_10": 9.176415, "activity_20": 10.132216, "activity_30": 12.043437}, "trend_signal": 0, "fair_value": 15.945852, "relative_strength": null, "rate_of_change": -3.511500202417258, "market_dynamics": 0.316757, "expectation": {"probability": 35.9168, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.942809, "high": 8.450277, "low": 7.589462, "close": 8.230374, "volume": 1178}, "trend_line": 14.480289, "activity_lines": {"activity_5": 8.20374, "activity_10": 8.929345, "activity_20": 9.815259, "activity_30": 11.607073}, "trend_signal": 0, "fair_value": 15.718926, "relative_strength": null, "rate_of_change": -3.4261555300060818, "market_dynamics": 0.344131, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.073562, "high": 9.113433, "low": 8.069403, "close": 8.391762, "volume": 4669}, "trend_line": 13.923398, "activity_lines": {"activity_5": 8.216508, "activity_10": 8.746142, "activity_20": 9.560434, "activity_30": 11.214265}, "trend_signal": 0, "fair_value": 15.509578, "relative_strength": null, "rate_of_change": -3.845855562689392, "market_dynamics": 0.420102, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.33145, "high": 8.980329, "low": 8.069402, "close": 8.755716, "volume": 4818}, "trend_line": 13.454376, "activity_lines": {"activity_5": 8.420207, "activity_10": 8.655295, "activity_20": 9.379759, "activity_30": 10.880866}, "trend_signal": 0, "fair_value": 15.321971, "relative_strength": null, "rate_of_change": -3.368588616083521, "market_dynamics": 0.438859, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.042722, "high": 9.313088, "low": 8.210824, "close": 8.445836, "volume": 3162}, "trend_line": 12.977332, "activity_lines": {"activity_5": 8.4688, "activity_10": 8.532559, "activity_20": 9.209333, "activity_30": 10.557735}, "trend_signal": 0, "fair_value": 15.136129, "relative_strength": null, "rate_of_change": -3.545641953220271, "market_dynamics": 0.372891, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.206665, "high": 8.947055, "low": 7.873907, "close": 7.890544, "volume": 2822}, "trend_line": 12.519295, "activity_lines": {"activity_5": 8.301141, "activity_10": 8.347275, "activity_20": 9.02442, "activity_30": 10.229555}, "trend_signal": 0, "fair_value": 14.945456, "relative_strength": null, "rate_of_change": -3.5295159282354867, "market_dynamics": 0.372809, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.013249, "high": 8.300748, "low": 7.443308, "close": 7.584694, "volume": 2593}, "trend_line": 12.087377, "activity_lines": {"activity_5": 8.048423, "activity_10": 8.165913, "activity_20": 8.834684, "activity_30": 9.911193}, "trend_signal": 0, "fair_value": 14.756719, "relative_strength": null, "rate_of_change": -3.4500185513641113, "market_dynamics": 0.305447, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.856065, "high": 8.380563, "low": 7.789933, "close": 8.274523, "volume": 19219}, "trend_line": 11.655883, "activity_lines": {"activity_5": 8.068694, "activity_10": 8.164265, "activity_20": 8.730647, "activity_30": 9.665203}, "trend_signal": 0, "fair_value": 14.594664, "relative_strength": null, "rate_of_change": -3.569790203449439, "market_dynamics": 0.456626, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.036219, "high": 9.997385, "low": 7.988329, "close": 9.860559, "volume": 7338}, "trend_line": 11.273144, "activity_lines": {"activity_5": 8.62546, "activity_10": 8.472105, "activity_20": 8.785865, "activity_30": 9.549375}, "trend_signal": 0, "fair_value": 14.479198, "relative_strength": null, "rate_of_change": -3.283655129345405, "market_dynamics": 0.820009, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.614273, "high": 10.512761, "low": 9.614273, "close": 10.097723, "volume": 4271}, "trend_line": 10.969533, "activity_lines": {"activity_5": 9.187623, "activity_10": 8.788847, "activity_20": 8.866928, "activity_30": 9.473542}, "trend_signal": 0, "fair_value": 14.374877, "relative_strength": null, "rate_of_change": -2.6932238246934492, "market_dynamics": 1.170961, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.211744, "high": 10.439786, "low": 9.290453, "close": 10.4033, "volume": 6223}, "trend_line": 10.636785, "activity_lines": {"activity_5": 9.741521, "activity_10": 9.122617, "activity_20": 8.979986, "activity_30": 9.437011}, "trend_signal": 0, "fair_value": 14.282515, "relative_strength": null, "rate_of_change": -3.0333834630881777, "market_dynamics": 1.564286, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.86, "high": 10.965, "low": 10.555, "close": 10.555, "volume": 2555}, "trend_line": 10.386937, "activity_lines": {"activity_5": 10.178467, "activity_10": 9.442889, "activity_20": 9.109854, "activity_30": 9.431734}, "trend_signal": 0, "fair_value": 14.197798, "relative_strength": null, "rate_of_change": -2.34890523781387, "market_dynamics": 1.67262, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.975, "high": 11.135, "low": 10.27, "close": 10.3575, "volume": 17243}, "trend_line": 10.176048, "activity_lines": {"activity_5": 10.35156, "activity_10": 9.684986, "activity_20": 9.218886, "activity_30": 9.429835}, "trend_signal": 0, "fair_value": 14.112459, "relative_strength": null, "rate_of_change": -2.030329056583282, "market_dynamics": 1.791294, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.17, "high": 10.34, "low": 9.61, "close": 9.64, "volume": 13354}, "trend_line": 9.927199, "activity_lines": {"activity_5": 10.146622, "activity_10": 9.760888, "activity_20": 9.25708, "activity_30": 9.395251}, "trend_signal": 0, "fair_value": 14.015231, "relative_strength": null, "rate_of_change": -2.4454385435288812, "market_dynamics": 1.882859, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6875, "high": 9.8825, "low": 8.61, "close": 9.36625, "volume": 21662}, "trend_line": 9.689087, "activity_lines": {"activity_5": 9.865137, "activity_10": 9.770939, "activity_20": 9.271397, "activity_30": 9.359061}, "trend_signal": 0, "fair_value": 13.916317, "relative_strength": null, "rate_of_change": -2.3985819162081796, "market_dynamics": 1.93146, "expectation": {"probability": 47.7448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec7fc5e7-e923-44b8-be31-108ab0a3cfca/", "share_image": "https://sharemaestro.com/terminal/ec7fc5e7-e923-44b8-be31-108ab0a3cfca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}