{"ticker": {"uuid": "ec7fc5e7-e923-44b8-be31-108ab0a3cfca", "symbol": "YMST", "name": "IncomeShares Microstrategy (MSTR) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YMST fell 46.13%, moving from 8.70 to 4.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.38 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is negative at 43.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.69"}, {"label": "12-Week Change", "value": "-46.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.38"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.627, "high": 4.987, "low": 4.463, "close": 4.688, "volume": 28871}, "trend_line": 7.928549, "activity_lines": {"activity_5": 4.692966, "activity_10": 5.283906, "activity_20": 6.466964, "activity_30": 7.070546}, "trend_signal": 0, "fair_value": 12.561226, "relative_strength": -64.381884, "rate_of_change": -2.236469511123718, "market_dynamics": -0.09955, "expectation": {"probability": 43.8144, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 24.036727, "high": 26.016495, "low": 23.943561, "close": 25.891304, "volume": 7074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.891304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.662833, "high": 27.448917, "low": 26.284347, "close": 25.987383, "volume": 1681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.939344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.964091, "high": 26.406626, "low": 24.403567, "close": 24.5142, "volume": 3423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.464296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.22459, "high": 25.375985, "low": 23.702115, "close": 23.641926, "volume": 925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.008703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.641923, "high": 25.200801, "low": 23.208569, "close": 25.098482, "volume": 1749}, "trend_line": null, "activity_lines": {"activity_5": 24.764586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.026659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.802682, "high": 26.350395, "low": 23.389138, "close": 22.826378, "volume": 1581}, "trend_line": null, "activity_lines": {"activity_5": 24.031159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.659946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.943741, "high": 23.20857, "low": 20.975588, "close": 22.757162, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 23.478988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.388119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.872393, "high": 22.696973, "low": 21.318662, "close": 21.631641, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 22.766992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.04356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.927439, "high": 21.992772, "low": 20.036654, "close": 20.542233, "volume": 591}, "trend_line": null, "activity_lines": {"activity_5": 21.88403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.654523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.71678, "high": 21.631636, "low": 20.692706, "close": 21.219349, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 21.43342, "activity_10": 22.506435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.411006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.089948, "high": 22.052956, "low": 20.530197, "close": 21.342735, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 21.282548, "activity_10": 22.130385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.222981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.999664, "high": 21.414962, "low": 18.869001, "close": 19.206055, "volume": 761}, "trend_line": null, "activity_lines": {"activity_5": 20.518358, "activity_10": 21.44855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.888237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.235274, "high": 20.506123, "low": 19.013456, "close": 20.385746, "volume": 1816}, "trend_line": null, "activity_lines": {"activity_5": 20.384139, "activity_10": 21.104501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.695738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.734836, "high": 21.071889, "low": 18.495834, "close": 18.050442, "volume": 1995}, "trend_line": null, "activity_lines": {"activity_5": 19.554545, "activity_10": 20.410914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.363931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.779597, "high": 18.140725, "low": 15.859592, "close": 16.68417, "volume": 3125}, "trend_line": null, "activity_lines": {"activity_5": 18.435647, "activity_10": 19.570577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.98528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.647179, "high": 17.689313, "low": 16.611944, "close": 17.105457, "volume": 1201}, "trend_line": null, "activity_lines": {"activity_5": 17.759523, "activity_10": 18.959825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.680291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.683293, "high": 17.683293, "low": 15.979968, "close": 16.509624, "volume": 1642}, "trend_line": null, "activity_lines": {"activity_5": 17.167273, "activity_10": 18.344757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.376135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.824354, "high": 15.191503, "low": 12.570306, "close": 12.994633, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 15.583121, "activity_10": 17.204191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.910496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.846296, "high": 13.996767, "low": 11.486918, "close": 11.78485, "volume": 1932}, "trend_line": null, "activity_lines": {"activity_5": 14.088449, "activity_10": 16.000702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.430198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.300334, "high": 12.109867, "low": 10.015317, "close": 9.997261, "volume": 1622}, "trend_line": null, "activity_lines": {"activity_5": 12.415621, "activity_10": 14.631421, "activity_20": 17.539008, "activity_30": null}, "trend_signal": 0, "fair_value": 19.908552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.231994, "high": 10.833877, "low": 9.982212, "close": 10.544974, "volume": 2510}, "trend_line": null, "activity_lines": {"activity_5": 11.371157, "activity_10": 13.565762, "activity_20": 16.647239, "activity_30": null}, "trend_signal": 0, "fair_value": 19.462667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.16624, "high": 11.182543, "low": 9.326826, "close": 10.704944, "volume": 2144}, "trend_line": null, "activity_lines": {"activity_5": 10.817382, "activity_10": 12.725511, "activity_20": 15.843783, "activity_30": null}, "trend_signal": 0, "fair_value": 19.064589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.967059, "high": 11.40124, "low": 10.497503, "close": 10.899521, "volume": 1664}, "trend_line": null, "activity_lines": {"activity_5": 10.715445, "activity_10": 12.075204, "activity_20": 15.131631, "activity_30": null}, "trend_signal": 0, "fair_value": 18.709586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.774091, "high": 10.819117, "low": 9.860705, "close": 10.129253, "volume": 1622}, "trend_line": null, "activity_lines": {"activity_5": 10.496426, "activity_10": 11.457325, "activity_20": 14.410953, "activity_30": null}, "trend_signal": 0, "fair_value": 18.352072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.198401, "high": 10.339912, "low": 9.738492, "close": 9.831759, "volume": 1780}, "trend_line": null, "activity_lines": {"activity_5": 10.288615, "activity_10": 10.929378, "activity_20": 13.726287, "activity_30": null}, "trend_signal": 0, "fair_value": 18.011259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.995784, "high": 10.085836, "low": 9.584051, "close": 10.100618, "volume": 2462}, "trend_line": null, "activity_lines": {"activity_5": 10.181458, "activity_10": 10.574904, "activity_20": 13.139926, "activity_30": null}, "trend_signal": 0, "fair_value": 17.707004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2907, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.296913, "high": 10.810037, "low": 10.231481, "close": 10.55864, "volume": 5807}, "trend_line": null, "activity_lines": {"activity_5": 10.256598, "activity_10": 10.431067, "activity_20": 12.657785, "activity_30": null}, "trend_signal": 0, "fair_value": 17.44225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.403671, "high": 11.643433, "low": 10.276251, "close": 11.164746, "volume": 4698}, "trend_line": null, "activity_lines": {"activity_5": 10.543528, "activity_10": 10.50563, "activity_20": 12.291456, "activity_30": null}, "trend_signal": 0, "fair_value": 17.218053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.892687, "high": 10.944344, "low": 10.331351, "close": 10.570694, "volume": 1401}, "trend_line": null, "activity_lines": {"activity_5": 10.614758, "activity_10": 10.505455, "activity_20": 11.918394, "activity_30": null}, "trend_signal": 0, "fair_value": 16.988834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.153827, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.455327, "high": 10.599966, "low": 9.091589, "close": 9.435967, "volume": 3298}, "trend_line": 16.737072, "activity_lines": {"activity_5": 10.278316, "activity_10": 10.321042, "activity_20": 11.484746, "activity_30": 13.612197}, "trend_signal": 0, "fair_value": 16.737072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.171394, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.096829, "high": 9.296056, "low": 7.081993, "close": 7.978519, "volume": 4232}, "trend_line": 16.139979, "activity_lines": {"activity_5": 9.482445, "activity_10": 9.881843, "activity_20": 10.968404, "activity_30": 13.047129}, "trend_signal": 0, "fair_value": 16.454538, "relative_strength": null, "rate_of_change": -3.5674877899790416, "market_dynamics": 0.15231, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.059339, "high": 8.2097, "low": 7.454136, "close": 7.978519, "volume": 6635}, "trend_line": 15.539683, "activity_lines": {"activity_5": 8.828047, "activity_10": 9.489307, "activity_20": 10.515702, "activity_30": 12.520583}, "trend_signal": 0, "fair_value": 16.189662, "relative_strength": null, "rate_of_change": -3.7193109111232436, "market_dynamics": 0.172916, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.111964, "high": 8.24729, "low": 7.792448, "close": 8.143917, "volume": 5144}, "trend_line": 14.994007, "activity_lines": {"activity_5": 8.40079, "activity_10": 9.176415, "activity_20": 10.132216, "activity_30": 12.043437}, "trend_signal": 0, "fair_value": 15.945852, "relative_strength": null, "rate_of_change": -3.511500202417258, "market_dynamics": 0.316757, "expectation": {"probability": 35.9168, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.942809, "high": 8.450277, "low": 7.589462, "close": 8.230374, "volume": 1178}, "trend_line": 14.480289, "activity_lines": {"activity_5": 8.20374, "activity_10": 8.929345, "activity_20": 9.815259, "activity_30": 11.607073}, "trend_signal": 0, "fair_value": 15.718926, "relative_strength": null, "rate_of_change": -3.4261555300060818, "market_dynamics": 0.344131, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.073562, "high": 9.113433, "low": 8.069403, "close": 8.391762, "volume": 4669}, "trend_line": 13.923398, "activity_lines": {"activity_5": 8.216508, "activity_10": 8.746142, "activity_20": 9.560434, "activity_30": 11.214265}, "trend_signal": 0, "fair_value": 15.509578, "relative_strength": null, "rate_of_change": -3.845855562689392, "market_dynamics": 0.420102, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.33145, "high": 8.980329, "low": 8.069402, "close": 8.755716, "volume": 4818}, "trend_line": 13.454376, "activity_lines": {"activity_5": 8.420207, "activity_10": 8.655295, "activity_20": 9.379759, "activity_30": 10.880866}, "trend_signal": 0, "fair_value": 15.321971, "relative_strength": null, "rate_of_change": -3.368588616083521, "market_dynamics": 0.438859, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.042722, "high": 9.313088, "low": 8.210824, "close": 8.445836, "volume": 3162}, "trend_line": 12.977332, "activity_lines": {"activity_5": 8.4688, "activity_10": 8.532559, "activity_20": 9.209333, "activity_30": 10.557735}, "trend_signal": 0, "fair_value": 15.136129, "relative_strength": null, "rate_of_change": -3.545641953220271, "market_dynamics": 0.372891, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.206665, "high": 8.947055, "low": 7.873907, "close": 7.890544, "volume": 2822}, "trend_line": 12.519295, "activity_lines": {"activity_5": 8.301141, "activity_10": 8.347275, "activity_20": 9.02442, "activity_30": 10.229555}, "trend_signal": 0, "fair_value": 14.945456, "relative_strength": null, "rate_of_change": -3.5295159282354867, "market_dynamics": 0.372809, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.326161, "high": 7.589009, "low": 6.805089, "close": 6.934352, "volume": 2593}, "trend_line": 12.065699, "activity_lines": {"activity_5": 7.831643, "activity_10": 8.047669, "activity_20": 8.772747, "activity_30": 9.869236}, "trend_signal": 0, "fair_value": 14.740043, "relative_strength": null, "rate_of_change": -3.62317526665838, "market_dynamics": 0.262369, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.182455, "high": 7.66198, "low": 7.121992, "close": 7.565032, "volume": 19219}, "trend_line": 11.610555, "activity_lines": {"activity_5": 7.658773, "activity_10": 7.928847, "activity_20": 8.604236, "activity_30": 9.57887}, "trend_signal": 0, "fair_value": 14.560668, "relative_strength": null, "rate_of_change": -3.772214108772319, "market_dynamics": 0.333995, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.347161, "high": 9.140169, "low": 7.303378, "close": 9.015076, "volume": 7338}, "trend_line": 11.199633, "activity_lines": {"activity_5": 8.024366, "activity_10": 8.107687, "activity_20": 8.585407, "activity_30": 9.41142}, "trend_signal": 0, "fair_value": 14.42541, "relative_strength": null, "rate_of_change": -3.539210657888442, "market_dynamics": 0.619505, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.789907, "high": 9.611354, "low": 8.789907, "close": 9.231904, "volume": 4271}, "trend_line": 10.867162, "activity_lines": {"activity_5": 8.444945, "activity_10": 8.307104, "activity_20": 8.594513, "activity_30": 9.28447}, "trend_signal": 0, "fair_value": 14.301755, "relative_strength": null, "rate_of_change": -2.968588345707399, "market_dynamics": 0.889105, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.542829, "high": 8.733603, "low": 7.772106, "close": 8.703079, "volume": 6223}, "trend_line": 10.477739, "activity_lines": {"activity_5": 8.636844, "activity_10": 8.387581, "activity_20": 8.560269, "activity_30": 9.144851}, "trend_signal": 0, "fair_value": 14.171553, "relative_strength": null, "rate_of_change": -3.5834838939550244, "market_dynamics": 1.160905, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.08514, "high": 9.172979, "low": 8.829987, "close": 8.829987, "volume": 2555}, "trend_line": 10.170391, "activity_lines": {"activity_5": 8.816876, "activity_10": 8.480967, "activity_20": 8.548571, "activity_30": 9.038545}, "trend_signal": 0, "fair_value": 14.050154, "relative_strength": null, "rate_of_change": -2.9333427755739985, "market_dynamics": 1.273399, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.181346, "high": 9.315197, "low": 8.591565, "close": 8.664764, "volume": 17243}, "trend_line": 9.903077, "activity_lines": {"activity_5": 8.815459, "activity_10": 8.53341, "activity_20": 8.527325, "activity_30": 8.941408}, "trend_signal": 0, "fair_value": 13.930478, "relative_strength": null, "rate_of_change": -2.628355193030442, "market_dynamics": 1.409832, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.507908, "high": 8.650125, "low": 8.039429, "close": 8.064527, "volume": 13354}, "trend_line": 9.601713, "activity_lines": {"activity_5": 8.540648, "activity_10": 8.471755, "activity_20": 8.45447, "activity_30": 8.822791}, "trend_signal": 0, "fair_value": 13.802958, "relative_strength": null, "rate_of_change": -3.043134977138919, "market_dynamics": 1.4817, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.104263, "high": 8.267393, "low": 7.202859, "close": 7.835515, "volume": 21662}, "trend_line": 9.312576, "activity_lines": {"activity_5": 8.252869, "activity_10": 8.381028, "activity_20": 8.3695, "activity_30": 8.708843}, "trend_signal": 0, "fair_value": 13.675991, "relative_strength": null, "rate_of_change": -3.0113064200106816, "market_dynamics": 1.566729, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.119244, "high": 6.23591, "low": 5.753233, "close": 5.753233, "volume": 2873}, "trend_line": 9.071196, "activity_lines": {"activity_5": 7.364088, "activity_10": 7.922802, "activity_20": 8.099185, "activity_30": 8.479208}, "trend_signal": 0, "fair_value": 13.510933, "relative_strength": null, "rate_of_change": -2.5919788466692726, "market_dynamics": 1.276483, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.904213, "high": 6.036892, "low": 5.801273, "close": 6.036892, "volume": 233}, "trend_line": 8.879598, "activity_lines": {"activity_5": 6.766517, "activity_10": 7.55501, "activity_20": 7.881654, "activity_30": 8.283447}, "trend_signal": 0, "fair_value": 13.358402, "relative_strength": null, "rate_of_change": -2.1121580880845348, "market_dynamics": 0.794287, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.286237, "high": 6.382315, "low": 5.412386, "close": 5.421536, "volume": 10402}, "trend_line": 8.727073, "activity_lines": {"activity_5": 6.150034, "activity_10": 7.091653, "activity_20": 7.627108, "activity_30": 8.060346}, "trend_signal": 0, "fair_value": 13.199665, "relative_strength": null, "rate_of_change": -1.717701634691108, "market_dynamics": 0.382881, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.513039, "high": 5.620555, "low": 4.048996, "close": 4.059976, "volume": 41275}, "trend_line": 8.510907, "activity_lines": {"activity_5": 5.295912, "activity_10": 6.419712, "activity_20": 7.262005, "activity_30": 7.759243}, "trend_signal": 0, "fair_value": 13.020455, "relative_strength": null, "rate_of_change": -2.4769587695668545, "market_dynamics": -0.021245, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.945597, "high": 4.938, "low": 3.945597, "close": 4.887, "volume": 43148}, "trend_line": 8.316975, "activity_lines": {"activity_5": 4.984435, "activity_10": 5.988232, "activity_20": 6.994326, "activity_30": 7.525442}, "trend_signal": 0, "fair_value": 12.864042, "relative_strength": -65.741558, "rate_of_change": -2.2786290579840696, "market_dynamics": -0.023259, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.1, "high": 5.145, "low": 4.575, "close": 4.688, "volume": 20286}, "trend_line": 8.109925, "activity_lines": {"activity_5": 4.803193, "activity_10": 5.599568, "activity_20": 6.722417, "activity_30": 7.291315}, "trend_signal": 0, "fair_value": 12.709777, "relative_strength": -65.345856, "rate_of_change": -2.489486862711489, "market_dynamics": -0.079928, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.627, "high": 4.987, "low": 4.463, "close": 4.688, "volume": 28871}, "trend_line": 7.928549, "activity_lines": {"activity_5": 4.692966, "activity_10": 5.283906, "activity_20": 6.466964, "activity_30": 7.070546}, "trend_signal": 0, "fair_value": 12.561226, "relative_strength": -64.381884, "rate_of_change": -2.236469511123718, "market_dynamics": -0.09955, "expectation": {"probability": 43.8144, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec7fc5e7-e923-44b8-be31-108ab0a3cfca/", "share_image": "https://sharemaestro.com/terminal/ec7fc5e7-e923-44b8-be31-108ab0a3cfca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}