{"ticker": {"uuid": "ec8070d9-d30b-4871-b326-7a244e45c113", "symbol": "PMV", "name": "Premier Investments Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMV rose 0.64%, moving from 12.45 to 12.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.19 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 39.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.53"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.19"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75, "high": 12.55, "low": 11.48, "close": 12.53, "volume": 1620417}, "trend_line": 13.604399, "activity_lines": {"activity_5": 12.019333, "activity_10": 12.212545, "activity_20": 12.505762, "activity_30": 12.875807}, "trend_signal": 0, "fair_value": 22.348796, "relative_strength": -22.192349, "rate_of_change": -1.1357716172496777, "market_dynamics": 0.425497, "expectation": {"probability": 39.5062, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.835328, "high": 20.072404, "low": 18.289945, "close": 18.676292, "volume": 5622097}, "trend_line": 22.429921, "activity_lines": {"activity_5": 20.002745, "activity_10": 21.129906, "activity_20": 22.09821, "activity_30": 22.373725}, "trend_signal": 0, "fair_value": 20.517894, "relative_strength": -11.010946, "rate_of_change": -0.4520769817495994, "market_dynamics": -1.209008, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.658731, "high": 19.273373, "low": 18.439216, "close": 19.194347, "volume": 1566486}, "trend_line": 22.359238, "activity_lines": {"activity_5": 19.51513, "activity_10": 20.631807, "activity_20": 21.757858, "activity_30": 22.164978}, "trend_signal": 0, "fair_value": 20.556788, "relative_strength": -10.244624, "rate_of_change": -0.3151281718736278, "market_dynamics": -1.245745, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.220688, "high": 19.299713, "low": 17.714163, "close": 17.795795, "volume": 3085357}, "trend_line": 22.224905, "activity_lines": {"activity_5": 18.769139, "activity_10": 19.95478, "activity_20": 21.307893, "activity_30": 21.870563}, "trend_signal": 0, "fair_value": 20.584815, "relative_strength": -14.944963, "rate_of_change": -0.600794177332884, "market_dynamics": -1.291146, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.659739, "high": 18.530484, "low": 17.605318, "close": 18.376286, "volume": 2576465}, "trend_line": 22.11645, "activity_lines": {"activity_5": 18.503054, "activity_10": 19.490943, "activity_20": 20.944499, "activity_30": 21.622265}, "trend_signal": 0, "fair_value": 20.617064, "relative_strength": -13.45022, "rate_of_change": -0.4879885875777616, "market_dynamics": -1.294774, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.412568, "high": 18.512341, "low": 17.686951, "close": 17.940918, "volume": 1969345}, "trend_line": 22.005121, "activity_lines": {"activity_5": 18.24414, "activity_10": 19.043125, "activity_20": 20.563023, "activity_30": 21.352875}, "trend_signal": 0, "fair_value": 20.652432, "relative_strength": -13.505474, "rate_of_change": -0.5033764460390403, "market_dynamics": -1.381351, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.004409, "high": 19.15633, "low": 17.714162, "close": 19.15633, "volume": 1912888}, "trend_line": 21.934306, "activity_lines": {"activity_5": 18.497341, "activity_10": 18.905812, "activity_20": 20.326014, "activity_30": 21.169082}, "trend_signal": 0, "fair_value": 20.691734, "relative_strength": -10.966172, "rate_of_change": -0.3218114547063824, "market_dynamics": -1.278249, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.156329, "high": 19.836593, "low": 18.802589, "close": 18.857012, "volume": 1878507}, "trend_line": 21.863449, "activity_lines": {"activity_5": 18.618767, "activity_10": 18.775276, "activity_20": 20.083509, "activity_30": 20.970547}, "trend_signal": 0, "fair_value": 20.72461, "relative_strength": -12.426686, "rate_of_change": -0.32304190522371745, "market_dynamics": -1.248525, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.811658, "high": 20.190337, "low": 18.612115, "close": 20.117775, "volume": 2279568}, "trend_line": 21.828939, "activity_lines": {"activity_5": 19.182936, "activity_10": 18.936777, "activity_20": 19.984343, "activity_30": 20.857923}, "trend_signal": 0, "fair_value": 20.767911, "relative_strength": -7.7864, "rate_of_change": -0.15784334850371012, "market_dynamics": -1.020534, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.126844, "high": 20.489653, "low": 19.827526, "close": 19.98172, "volume": 2368638}, "trend_line": 21.762929, "activity_lines": {"activity_5": 19.546954, "activity_10": 19.109434, "activity_20": 19.891445, "activity_30": 20.738748}, "trend_signal": 0, "fair_value": 20.810085, "relative_strength": -7.505943, "rate_of_change": -0.30239674040043163, "market_dynamics": -0.690568, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.981719, "high": 20.281034, "low": 19.364941, "close": 19.900085, "volume": 2384792}, "trend_line": 21.674062, "activity_lines": {"activity_5": 19.776732, "activity_10": 19.279595, "activity_20": 19.806173, "activity_30": 20.618564}, "trend_signal": 0, "fair_value": 20.845296, "relative_strength": -8.149297, "rate_of_change": -0.40834117503209466, "market_dynamics": -0.406861, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.782173, "high": 20.154052, "low": 19.564488, "close": 19.727753, "volume": 1570433}, "trend_line": 21.546962, "activity_lines": {"activity_5": 19.818455, "activity_10": 19.411976, "activity_20": 19.715637, "activity_30": 20.492996}, "trend_signal": 0, "fair_value": 20.876029, "relative_strength": -6.551948, "rate_of_change": -0.5864152275655512, "market_dynamics": -0.128015, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.444302, "high": 23.305956, "low": 20.376275, "close": 22.902332, "volume": 4774522}, "trend_line": 21.505487, "activity_lines": {"activity_5": 20.880276, "activity_10": 20.102436, "activity_20": 19.942588, "activity_30": 20.580439}, "trend_signal": 0, "fair_value": 20.925834, "relative_strength": 8.506043, "rate_of_change": -0.1924865324401738, "market_dynamics": 0.298511, "expectation": {"probability": 53.6809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.129089, "high": 23.682374, "low": 22.793492, "close": 23.500969, "volume": 1927191}, "trend_line": 21.476649, "activity_lines": {"activity_5": 21.871955, "activity_10": 20.834321, "activity_20": 20.22863, "activity_30": 20.70918}, "trend_signal": 0, "fair_value": 20.980805, "relative_strength": 8.390436, "rate_of_change": -0.1340960100089822, "market_dynamics": 0.574284, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.609812, "high": 23.791216, "low": 22.720929, "close": 22.993036, "volume": 1125462}, "trend_line": 21.46688, "activity_lines": {"activity_5": 22.468776, "activity_10": 21.370124, "activity_20": 20.467324, "activity_30": 20.807011}, "trend_signal": 0, "fair_value": 21.033594, "relative_strength": 7.474234, "rate_of_change": -0.045486611994257506, "market_dynamics": 0.748233, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.929544, "high": 23.582599, "low": 22.838842, "close": 23.247, "volume": 1672240}, "trend_line": 21.442748, "activity_lines": {"activity_5": 22.949498, "activity_10": 21.868162, "activity_20": 20.733147, "activity_30": 20.921858}, "trend_signal": 0, "fair_value": 21.085813, "relative_strength": 6.547708, "rate_of_change": -0.11241503190029499, "market_dynamics": 0.972299, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.292355, "high": 23.292355, "low": 22.031591, "close": 22.648365, "volume": 1393147}, "trend_line": 21.398075, "activity_lines": {"activity_5": 23.007547, "activity_10": 22.160883, "activity_20": 20.940137, "activity_30": 20.99964}, "trend_signal": 0, "fair_value": 21.133888, "relative_strength": 6.57838, "rate_of_change": -0.20833617034534507, "market_dynamics": 0.790139, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.566734, "high": 22.847912, "low": 22.095084, "close": 22.675577, "volume": 2107442}, "trend_line": 21.362505, "activity_lines": {"activity_5": 22.879959, "activity_10": 22.395059, "activity_20": 21.149117, "activity_30": 21.082059}, "trend_signal": 0, "fair_value": 21.170586, "relative_strength": 6.84071, "rate_of_change": -0.1662299061948324, "market_dynamics": 0.779018, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.666507, "high": 22.666507, "low": 21.097357, "close": 21.097357, "volume": 1648194}, "trend_line": 21.260571, "activity_lines": {"activity_5": 22.241415, "activity_10": 22.272859, "activity_20": 21.206057, "activity_30": 21.064953}, "trend_signal": 0, "fair_value": 21.18848, "relative_strength": 0.754556, "rate_of_change": -0.47716314168212, "market_dynamics": 0.682228, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.659712, "high": 22.040661, "low": 21.210736, "close": 21.686922, "volume": 1302207}, "trend_line": 21.209606, "activity_lines": {"activity_5": 21.959633, "activity_10": 22.240041, "activity_20": 21.323881, "activity_30": 21.092459}, "trend_signal": 0, "fair_value": 21.206575, "relative_strength": 2.063553, "rate_of_change": -0.23971604525578324, "market_dynamics": 0.555126, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.48738, "high": 21.750413, "low": 20.716406, "close": 20.906883, "volume": 803064}, "trend_line": 21.165129, "activity_lines": {"activity_5": 21.504913, "activity_10": 22.034394, "activity_20": 21.36253, "activity_30": 21.072929}, "trend_signal": 0, "fair_value": 21.225342, "relative_strength": 0.490199, "rate_of_change": -0.2097021509970555, "market_dynamics": 0.380241, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.671056, "high": 20.970374, "low": 20.090561, "close": 20.498722, "volume": 1017231}, "trend_line": 21.084802, "activity_lines": {"activity_5": 21.070147, "activity_10": 21.736231, "activity_20": 21.355824, "activity_30": 21.029935}, "trend_signal": 0, "fair_value": 21.247627, "relative_strength": -0.423784, "rate_of_change": -0.37952520865807376, "market_dynamics": 0.089446, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.163123, "high": 21.514587, "low": 19.936367, "close": 21.333183, "volume": 1056524}, "trend_line": 21.017949, "activity_lines": {"activity_5": 21.056844, "activity_10": 21.57577, "activity_20": 21.419912, "activity_30": 21.045959}, "trend_signal": 1, "fair_value": 21.270303, "relative_strength": 1.388957, "rate_of_change": -0.3170672411341509, "market_dynamics": -0.051261, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.414816, "high": 22.131365, "low": 21.378534, "close": 21.786695, "volume": 1153830}, "trend_line": 20.953627, "activity_lines": {"activity_5": 21.284204, "activity_10": 21.526297, "activity_20": 21.517006, "activity_30": 21.095556}, "trend_signal": 1, "fair_value": 21.298288, "relative_strength": 3.51226, "rate_of_change": -0.30603366674836185, "market_dynamics": -0.165414, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.859256, "high": 22.566733, "low": 21.65971, "close": 21.995308, "volume": 588545}, "trend_line": 20.899771, "activity_lines": {"activity_5": 21.535146, "activity_10": 21.545921, "activity_20": 21.614965, "activity_30": 21.162761}, "trend_signal": 1, "fair_value": 21.325617, "relative_strength": 3.330621, "rate_of_change": -0.25702471462339044, "market_dynamics": -0.199883, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.203926, "high": 22.203926, "low": 21.414818, "close": 21.414818, "volume": 603763}, "trend_line": 20.851444, "activity_lines": {"activity_5": 21.572033, "activity_10": 21.478142, "activity_20": 21.640405, "activity_30": 21.19599}, "trend_signal": 1, "fair_value": 21.345904, "relative_strength": 0.703992, "rate_of_change": -0.23123219866859043, "market_dynamics": -0.246532, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.641572, "high": 23.364917, "low": 21.22434, "close": 22.775352, "volume": 1218156}, "trend_line": 20.859883, "activity_lines": {"activity_5": 22.028569, "activity_10": 21.691046, "activity_20": 21.778877, "activity_30": 21.320113}, "trend_signal": 1, "fair_value": 21.374349, "relative_strength": 6.436803, "rate_of_change": 0.04047201718978886, "market_dynamics": -0.215864, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.056527, "high": 23.900059, "low": 22.993035, "close": 23.256071, "volume": 1139082}, "trend_line": 20.89137, "activity_lines": {"activity_5": 22.493569, "activity_10": 21.989044, "activity_20": 21.945899, "activity_30": 21.474706}, "trend_signal": 1, "fair_value": 21.408789, "relative_strength": 6.653795, "rate_of_change": 0.15094523780405905, "market_dynamics": -0.170664, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.328635, "high": 25.051979, "low": 23.301425, "close": 24.897785, "volume": 1212472}, "trend_line": 20.984899, "activity_lines": {"activity_5": 23.377614, "activity_10": 22.574981, "activity_20": 22.248326, "activity_30": 21.733184}, "trend_signal": 1, "fair_value": 21.448744, "relative_strength": 10.123727, "rate_of_change": 0.4476920374298105, "market_dynamics": 0.068233, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.843362, "high": 25.242453, "low": 24.671028, "close": 24.671028, "volume": 999377}, "trend_line": 21.118576, "activity_lines": {"activity_5": 23.978668, "activity_10": 23.050591, "activity_20": 22.506396, "activity_30": 21.970999}, "trend_signal": 1, "fair_value": 21.487297, "relative_strength": 8.033749, "rate_of_change": 0.6370152174666281, "market_dynamics": 0.349883, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.943136, "high": 25.296875, "low": 24.752662, "close": 25.024769, "volume": 282110}, "trend_line": 21.301216, "activity_lines": {"activity_5": 24.519254, "activity_10": 23.53626, "activity_20": 22.775825, "activity_30": 22.223011}, "trend_signal": 1, "fair_value": 21.527555, "relative_strength": 8.096024, "rate_of_change": 0.8648310378502756, "market_dynamics": 0.556678, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.151751, "high": 25.587122, "low": 24.172166, "close": 24.217518, "volume": 768037}, "trend_line": 21.485924, "activity_lines": {"activity_5": 24.550093, "activity_10": 23.800287, "activity_20": 22.94397, "activity_30": 22.41116}, "trend_signal": 1, "fair_value": 21.561927, "relative_strength": 5.933003, "rate_of_change": 0.8671242054913698, "market_dynamics": 0.719981, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.181236, "high": 25.132886, "low": 24.099604, "close": 24.789614, "volume": 721036}, "trend_line": 21.672433, "activity_lines": {"activity_5": 24.675486, "activity_10": 24.100716, "activity_20": 23.145221, "activity_30": 22.624301}, "trend_signal": 1, "fair_value": 21.594672, "relative_strength": 8.14803, "rate_of_change": 0.8680520325772394, "market_dynamics": 0.848805, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.882392, "high": 25.833341, "low": 24.386043, "close": 25.15144, "volume": 725576}, "trend_line": 21.917621, "activity_lines": {"activity_5": 24.819252, "activity_10": 24.404088, "activity_20": 23.371944, "activity_30": 22.848753}, "trend_signal": 1, "fair_value": 21.637262, "relative_strength": 10.706161, "rate_of_change": 1.1313358310993455, "market_dynamics": 1.012828, "expectation": {"probability": 53.0515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.234939, "high": 26.042085, "low": 25.105052, "close": 25.977142, "volume": 655063}, "trend_line": 22.170983, "activity_lines": {"activity_5": 25.221341, "activity_10": 24.79641, "activity_20": 23.669446, "activity_30": 23.110658}, "trend_signal": 1, "fair_value": 21.687377, "relative_strength": 12.157439, "rate_of_change": 1.1559739991854006, "market_dynamics": 1.192665, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.069917, "high": 26.441019, "low": 25.643148, "close": 26.181248, "volume": 1505368}, "trend_line": 22.44566, "activity_lines": {"activity_5": 25.604392, "activity_10": 25.153445, "activity_20": 23.972176, "activity_30": 23.369385}, "trend_signal": 1, "fair_value": 21.739526, "relative_strength": 10.801798, "rate_of_change": 1.2389031194512239, "market_dynamics": 1.477097, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.967865, "high": 26.505963, "low": 25.587485, "close": 26.29258, "volume": 1132469}, "trend_line": 22.683535, "activity_lines": {"activity_5": 25.947454, "activity_10": 25.44406, "activity_20": 24.271537, "activity_30": 23.617573}, "trend_signal": 1, "fair_value": 21.79431, "relative_strength": 11.852675, "rate_of_change": 1.0597817128121827, "market_dynamics": 1.569653, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.821399, "high": 27.211058, "low": 25.596764, "close": 26.71007, "volume": 1011874}, "trend_line": 22.945304, "activity_lines": {"activity_5": 26.291343, "activity_10": 25.746633, "activity_20": 24.593306, "activity_30": 23.877349}, "trend_signal": 1, "fair_value": 21.85561, "relative_strength": 13.26908, "rate_of_change": 1.1540044353757077, "market_dynamics": 1.625476, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.385355, "high": 27.266721, "low": 26.357522, "close": 27.04406, "volume": 623031}, "trend_line": 23.17618, "activity_lines": {"activity_5": 26.618531, "activity_10": 26.047132, "activity_20": 24.927671, "activity_30": 24.141785}, "trend_signal": 1, "fair_value": 21.919466, "relative_strength": 14.723149, "rate_of_change": 1.0062015303872136, "market_dynamics": 1.595812, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.201778, "high": 28.203754, "low": 27.1925, "close": 27.888317, "volume": 997227}, "trend_line": 23.439733, "activity_lines": {"activity_5": 27.100963, "activity_10": 26.462108, "activity_20": 25.314124, "activity_30": 24.445794}, "trend_signal": 1, "fair_value": 21.985983, "relative_strength": 16.49907, "rate_of_change": 1.1371718721549529, "market_dynamics": 1.578337, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.02748, "high": 28.02748, "low": 26.904896, "close": 27.452274, "volume": 1293287}, "trend_line": 23.691473, "activity_lines": {"activity_5": 27.310636, "activity_10": 26.739308, "activity_20": 25.629518, "activity_30": 24.704668}, "trend_signal": 1, "fair_value": 22.040987, "relative_strength": 13.112948, "rate_of_change": 1.0739883427852956, "market_dynamics": 1.632531, "expectation": {"probability": 57.4116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.368774, "high": 28.649075, "low": 26.969839, "close": 28.40786, "volume": 869446}, "trend_line": 23.98081, "activity_lines": {"activity_5": 27.754102, "activity_10": 27.146114, "activity_20": 26.004753, "activity_30": 25.008951}, "trend_signal": 1, "fair_value": 22.100352, "relative_strength": 19.461101, "rate_of_change": 1.2212706234011, "market_dynamics": 1.645973, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.07387, "high": 28.287251, "low": 27.693488, "close": 27.832651, "volume": 1506332}, "trend_line": 24.145154, "activity_lines": {"activity_5": 27.864814, "activity_10": 27.372148, "activity_20": 26.287543, "activity_30": 25.257457}, "trend_signal": 1, "fair_value": 22.145598, "relative_strength": 15.256944, "rate_of_change": 0.6853146328251623, "market_dynamics": 1.723169, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.064592, "high": 31.08907, "low": 28.013565, "close": 30.439644, "volume": 2238921}, "trend_line": 24.376443, "activity_lines": {"activity_5": 28.769685, "activity_10": 28.016854, "activity_20": 26.787668, "activity_30": 25.663553}, "trend_signal": 1, "fair_value": 22.205116, "relative_strength": 23.529795, "rate_of_change": 0.9579106432702676, "market_dynamics": 1.738942, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.319038, "high": 30.393256, "low": 28.621243, "close": 28.881014, "volume": 1103102}, "trend_line": 24.572709, "activity_lines": {"activity_5": 28.92864, "activity_10": 28.282023, "activity_20": 27.098148, "activity_30": 25.95417}, "trend_signal": 1, "fair_value": 22.250803, "relative_strength": 18.715231, "rate_of_change": 0.8051461814999071, "market_dynamics": 1.591165, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.890291, "high": 29.066565, "low": 27.943983, "close": 27.999649, "volume": 714606}, "trend_line": 24.731131, "activity_lines": {"activity_5": 28.727626, "activity_10": 28.334146, "activity_20": 27.291899, "activity_30": 26.175263}, "trend_signal": 1, "fair_value": 22.291618, "relative_strength": 14.610595, "rate_of_change": 0.6447071016874925, "market_dynamics": 1.357622, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.832651, "high": 27.897594, "low": 26.645125, "close": 27.155392, "volume": 943561}, "trend_line": 24.881365, "activity_lines": {"activity_5": 28.208702, "activity_10": 28.199706, "activity_20": 27.373888, "activity_30": 26.331667}, "trend_signal": 1, "fair_value": 22.326088, "relative_strength": 14.140915, "rate_of_change": 0.6074691852952359, "market_dynamics": 0.876508, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.452273, "high": 28.366113, "low": 27.071893, "close": 27.164669, "volume": 691712}, "trend_line": 25.031001, "activity_lines": {"activity_5": 27.776369, "activity_10": 28.051265, "activity_20": 27.435903, "activity_30": 26.478977}, "trend_signal": 1, "fair_value": 22.363783, "relative_strength": 13.732042, "rate_of_change": 0.6013978734687626, "market_dynamics": 0.238111, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.832651, "high": 28.222309, "low": 26.737901, "close": 26.858509, "volume": 1141639}, "trend_line": 25.22304, "activity_lines": {"activity_5": 27.286514, "activity_10": 27.838894, "activity_20": 27.450148, "activity_30": 26.596881}, "trend_signal": 1, "fair_value": 22.402473, "relative_strength": 11.394954, "rate_of_change": 0.7672046355637203, "market_dynamics": -0.24777, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.109003, "high": 27.84193, "low": 26.62657, "close": 26.89562, "volume": 1192318}, "trend_line": 25.396663, "activity_lines": {"activity_5": 27.047772, "activity_10": 27.636643, "activity_20": 27.458591, "activity_30": 26.704789}, "trend_signal": 1, "fair_value": 22.442231, "relative_strength": 9.557285, "rate_of_change": 0.688350809418687, "market_dynamics": -0.587837, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.904897, "high": 28.287252, "low": 26.765734, "close": 27.526495, "volume": 1092397}, "trend_line": 25.617317, "activity_lines": {"activity_5": 27.151681, "activity_10": 27.567146, "activity_20": 27.516524, "activity_30": 26.842198}, "trend_signal": 1, "fair_value": 22.48785, "relative_strength": 10.86049, "rate_of_change": 0.8688306806291821, "market_dynamics": -0.663497, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.600714, "high": 27.702768, "low": 26.765734, "close": 26.951284, "volume": 872731}, "trend_line": 25.832402, "activity_lines": {"activity_5": 27.095396, "activity_10": 27.391716, "activity_20": 27.507761, "activity_30": 26.92826}, "trend_signal": 1, "fair_value": 22.523502, "relative_strength": 9.365948, "rate_of_change": 0.8396078324673829, "market_dynamics": -0.712305, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.062615, "high": 28.018204, "low": 27.002311, "close": 27.888317, "volume": 1256452}, "trend_line": 26.050906, "activity_lines": {"activity_5": 27.365064, "activity_10": 27.413138, "activity_20": 27.575222, "activity_30": 27.0609}, "trend_signal": 1, "fair_value": 22.560386, "relative_strength": 12.945773, "rate_of_change": 0.8458524298282557, "market_dynamics": -0.650771, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.832653, "high": 27.832653, "low": 26.543074, "close": 26.858509, "volume": 1743571}, "trend_line": 26.219967, "activity_lines": {"activity_5": 27.243218, "activity_10": 27.246311, "activity_20": 27.529851, "activity_30": 27.113003}, "trend_signal": 1, "fair_value": 22.59015, "relative_strength": 6.07857, "rate_of_change": 0.6489639938050493, "market_dynamics": -0.625583, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.737901, "high": 27.470829, "low": 26.598738, "close": 27.155392, "volume": 1327863}, "trend_line": 26.39197, "activity_lines": {"activity_5": 27.220334, "activity_10": 27.198574, "activity_20": 27.504625, "activity_30": 27.173353}, "trend_signal": 1, "fair_value": 22.617198, "relative_strength": 8.572359, "rate_of_change": 0.6560000628528637, "market_dynamics": -0.654742, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.192501, "high": 28.387789, "low": 26.886341, "close": 28.387789, "volume": 2061922}, "trend_line": 26.624402, "activity_lines": {"activity_5": 27.590931, "activity_10": 27.406284, "activity_20": 27.591159, "activity_30": 27.302116}, "trend_signal": 1, "fair_value": 22.65327, "relative_strength": 11.703145, "rate_of_change": 0.8806921196106213, "market_dynamics": -0.454972, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.842904, "high": 31.071072, "low": 28.842904, "close": 29.535059, "volume": 3473080}, "trend_line": 26.849726, "activity_lines": {"activity_5": 28.286531, "activity_10": 27.815532, "activity_20": 27.77645, "activity_30": 27.4899}, "trend_signal": 1, "fair_value": 22.695015, "relative_strength": 15.789224, "rate_of_change": 0.8463063320633475, "market_dynamics": -0.20297, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.203203, "high": 29.326464, "low": 27.866303, "close": 28.103342, "volume": 1083516}, "trend_line": 27.011301, "activity_lines": {"activity_5": 28.33264, "activity_10": 27.9212, "activity_20": 27.809946, "activity_30": 27.570779}, "trend_signal": 1, "fair_value": 22.733099, "relative_strength": 8.738949, "rate_of_change": 0.6017752285442285, "market_dynamics": -0.235322, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.961118, "high": 29.00409, "low": 27.79045, "close": 28.937719, "volume": 1199037}, "trend_line": 27.145966, "activity_lines": {"activity_5": 28.642541, "activity_10": 28.161507, "activity_20": 27.916273, "activity_30": 27.695064}, "trend_signal": 1, "fair_value": 22.772696, "relative_strength": 9.395319, "rate_of_change": 0.49855058814087416, "market_dynamics": -0.05833, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.231647, "high": 30.132397, "low": 28.880829, "close": 29.42128, "volume": 2222062}, "trend_line": 27.304308, "activity_lines": {"activity_5": 28.975014, "activity_10": 28.45193, "activity_20": 28.059635, "activity_30": 27.841858}, "trend_signal": 1, "fair_value": 22.816286, "relative_strength": 10.341423, "rate_of_change": 0.5832984539949602, "market_dynamics": 0.167452, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.127349, "high": 30.743957, "low": 29.098906, "close": 30.464252, "volume": 1125863}, "trend_line": 27.485624, "activity_lines": {"activity_5": 29.504085, "activity_10": 28.886064, "activity_20": 28.295028, "activity_30": 28.045725}, "trend_signal": 1, "fair_value": 22.870555, "relative_strength": 14.237253, "rate_of_change": 0.6640563826045417, "market_dynamics": 0.243595, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.815068, "high": 31.715818, "low": 30.369432, "close": 30.672842, "volume": 1447190}, "trend_line": 27.700801, "activity_lines": {"activity_5": 29.964256, "activity_10": 29.304709, "activity_20": 28.535945, "activity_30": 28.251352}, "trend_signal": 1, "fair_value": 22.926686, "relative_strength": 13.964247, "rate_of_change": 0.7828710747116276, "market_dynamics": 0.662408, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.037581, "high": 30.037581, "low": 28.681717, "close": 28.871349, "volume": 1201676}, "trend_line": 27.836859, "activity_lines": {"activity_5": 29.748077, "activity_10": 29.328145, "activity_20": 28.594504, "activity_30": 28.326872}, "trend_signal": 1, "fair_value": 22.962075, "relative_strength": 8.934602, "rate_of_change": 0.4911699123790753, "market_dynamics": 0.707107, "expectation": {"probability": 58.6758, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.29802, "high": 31.895964, "low": 29.146315, "close": 31.744259, "volume": 1145265}, "trend_line": 28.05662, "activity_lines": {"activity_5": 30.438333, "activity_10": 29.856055, "activity_20": 28.921728, "activity_30": 28.578962}, "trend_signal": 1, "fair_value": 23.018664, "relative_strength": 16.067542, "rate_of_change": 0.7894604775632132, "market_dynamics": 0.732132, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.763224, "high": 33.431979, "low": 31.573592, "close": 33.356129, "volume": 1137918}, "trend_line": 28.302586, "activity_lines": {"activity_5": 31.478778, "activity_10": 30.588201, "activity_20": 29.396251, "activity_30": 28.920866}, "trend_signal": 1, "fair_value": 23.087845, "relative_strength": 20.524688, "rate_of_change": 0.8766772333944816, "market_dynamics": 0.785812, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.270792, "high": 34.010353, "low": 33.052719, "close": 33.460426, "volume": 1324207}, "trend_line": 28.545225, "activity_lines": {"activity_5": 32.291664, "activity_10": 31.226569, "activity_20": 29.859397, "activity_30": 29.25363}, "trend_signal": 1, "fair_value": 23.15449, "relative_strength": 19.28291, "rate_of_change": 0.8573032867031901, "market_dynamics": 0.843025, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.147531, "high": 33.811241, "low": 32.834641, "close": 33.384571, "volume": 749719}, "trend_line": 28.781625, "activity_lines": {"activity_5": 32.879521, "activity_10": 31.758915, "activity_20": 30.289315, "activity_30": 29.565846}, "trend_signal": 1, "fair_value": 23.220176, "relative_strength": 19.546149, "rate_of_change": 0.8281595258051031, "market_dynamics": 1.022552, "expectation": {"probability": 59.7049, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.165885, "high": 32.635528, "low": 30.672844, "close": 32.360565, "volume": 1820866}, "trend_line": 28.969975, "activity_lines": {"activity_5": 32.94526, "activity_10": 32.035087, "activity_20": 30.592046, "activity_30": 29.796745}, "trend_signal": 1, "fair_value": 23.275409, "relative_strength": 14.137015, "rate_of_change": 0.6544105831411651, "market_dynamics": 1.053585, "expectation": {"probability": 58.7991, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.645011, "high": 33.166493, "low": 31.83908, "close": 32.512268, "volume": 1545344}, "trend_line": 29.152248, "activity_lines": {"activity_5": 32.828953, "activity_10": 32.261438, "activity_20": 30.884483, "activity_30": 30.02528}, "trend_signal": 1, "fair_value": 23.33067, "relative_strength": 12.672973, "rate_of_change": 0.6291790034337225, "market_dynamics": 1.00856, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.256267, "high": 32.398488, "low": 28.207639, "close": 29.260094, "volume": 2223328}, "trend_line": 29.197974, "activity_lines": {"activity_5": 31.577387, "activity_10": 31.831493, "activity_20": 30.840266, "activity_30": 30.032238}, "trend_signal": 1, "fair_value": 23.36046, "relative_strength": 1.177534, "rate_of_change": 0.15685239779792756, "market_dynamics": 0.67067, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.392833, "high": 29.525574, "low": 28.605866, "close": 28.985128, "volume": 1581953}, "trend_line": 29.249069, "activity_lines": {"activity_5": 30.507235, "activity_10": 31.354484, "activity_20": 30.758602, "activity_30": 30.018506}, "trend_signal": 1, "fair_value": 23.387173, "relative_strength": 0.70421, "rate_of_change": 0.17499501848998192, "market_dynamics": 0.298986, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.994609, "high": 30.16084, "low": 28.520531, "close": 29.601429, "volume": 1071222}, "trend_line": 29.288855, "activity_lines": {"activity_5": 29.940869, "activity_10": 31.016423, "activity_20": 30.728688, "activity_30": 30.041239}, "trend_signal": 1, "fair_value": 23.416104, "relative_strength": 1.745468, "rate_of_change": 0.13602484236336887, "market_dynamics": -0.16399, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.772096, "high": 30.786625, "low": 29.402317, "close": 29.715208, "volume": 1579006}, "trend_line": 29.351607, "activity_lines": {"activity_5": 29.66464, "activity_10": 30.71853, "activity_20": 30.69699, "activity_30": 30.068745}, "trend_signal": 1, "fair_value": 23.442243, "relative_strength": 0.983621, "rate_of_change": 0.2142521447151133, "market_dynamics": -0.547792, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.772097, "high": 30.435804, "low": 29.203201, "close": 29.629875, "volume": 1343489}, "trend_line": 29.324614, "activity_lines": {"activity_5": 29.536323, "activity_10": 30.389778, "activity_20": 30.648466, "activity_30": 30.086698}, "trend_signal": 1, "fair_value": 23.471514, "relative_strength": 1.243317, "rate_of_change": -0.09196430028516303, "market_dynamics": -0.706811, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.696244, "high": 34.493915, "low": 29.174759, "close": 31.421886, "volume": 2832269}, "trend_line": 29.40931, "activity_lines": {"activity_5": 30.197503, "activity_10": 30.42529, "activity_20": 30.757412, "activity_30": 30.222006}, "trend_signal": 1, "fair_value": 23.504391, "relative_strength": 8.115408, "rate_of_change": 0.28882221604008496, "market_dynamics": -0.560142, "expectation": {"probability": 54.3429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.421888, "high": 31.791667, "low": 30.615956, "close": 31.744259, "volume": 1033815}, "trend_line": 29.534131, "activity_lines": {"activity_5": 30.822021, "activity_10": 30.554584, "activity_20": 30.876744, "activity_30": 30.372648}, "trend_signal": 1, "fair_value": 23.541173, "relative_strength": 6.500434, "rate_of_change": 0.4244268226626098, "market_dynamics": -0.487446, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.74426, "high": 32.69242, "low": 31.393444, "close": 32.531235, "volume": 623554}, "trend_line": 29.713325, "activity_lines": {"activity_5": 31.524922, "activity_10": 30.858167, "activity_20": 31.055043, "activity_30": 30.566009}, "trend_signal": 1, "fair_value": 23.579952, "relative_strength": 8.801627, "rate_of_change": 0.6067353056705902, "market_dynamics": -0.387673, "expectation": {"probability": 55.4929, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.493303, "high": 32.995827, "low": 31.801151, "close": 32.208858, "volume": 812590}, "trend_line": 29.881465, "activity_lines": {"activity_5": 31.925044, "activity_10": 31.118651, "activity_20": 31.188372, "activity_30": 30.727012}, "trend_signal": 1, "fair_value": 23.625124, "relative_strength": 5.880748, "rate_of_change": 0.5658740649186771, "market_dynamics": -0.310774, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.663974, "high": 33.517313, "low": 32.270487, "close": 32.891529, "volume": 1245738}, "trend_line": 30.082566, "activity_lines": {"activity_5": 32.386479, "activity_10": 31.506016, "activity_20": 31.367167, "activity_30": 30.921209}, "trend_signal": 1, "fair_value": 23.674094, "relative_strength": 7.195295, "rate_of_change": 0.6729957851798809, "market_dynamics": -0.37152, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.185461, "high": 34.958509, "low": 32.834642, "close": 34.617172, "volume": 1017872}, "trend_line": 30.339951, "activity_lines": {"activity_5": 33.205685, "activity_10": 32.200238, "activity_20": 31.691481, "activity_30": 31.213764}, "trend_signal": 1, "fair_value": 23.729766, "relative_strength": 12.501642, "rate_of_change": 0.8555952308057742, "market_dynamics": -0.173619, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.399097, "high": 34.598212, "low": 32.262099, "close": 32.784172, "volume": 851328}, "trend_line": 30.515207, "activity_lines": {"activity_5": 33.200872, "activity_10": 32.463786, "activity_20": 31.816481, "activity_30": 31.371456}, "trend_signal": 1, "fair_value": 23.781725, "relative_strength": 7.804566, "rate_of_change": 0.5776410120108664, "market_dynamics": -0.174092, "expectation": {"probability": 56.9096, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.94853, "high": 33.025872, "low": 30.86024, "close": 31.101938, "volume": 1489652}, "trend_line": 30.653562, "activity_lines": {"activity_5": 32.565987, "activity_10": 32.3524, "activity_20": 31.770222, "activity_30": 31.40931}, "trend_signal": 1, "fair_value": 23.825003, "relative_strength": 4.864352, "rate_of_change": 0.4533968915891695, "market_dynamics": -0.145572, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.295299, "high": 31.904384, "low": 31.034262, "close": 31.73036, "volume": 231026}, "trend_line": 30.78163, "activity_lines": {"activity_5": 32.235863, "activity_10": 32.32799, "activity_20": 31.781769, "activity_30": 31.478781}, "trend_signal": 1, "fair_value": 23.869104, "relative_strength": 4.164341, "rate_of_change": 0.41779157671789974, "market_dynamics": -0.229724, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.604673, "high": 32.059071, "low": 31.063269, "close": 31.943056, "volume": 373205}, "trend_line": 30.951115, "activity_lines": {"activity_5": 32.008537, "activity_10": 32.305613, "activity_20": 31.799958, "activity_30": 31.553711}, "trend_signal": 1, "fair_value": 23.923449, "relative_strength": 4.657962, "rate_of_change": 0.5506043702039225, "market_dynamics": -0.271348, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.426457, "high": 33.750971, "low": 31.817371, "close": 31.943056, "volume": 856745}, "trend_line": 31.110704, "activity_lines": {"activity_5": 31.844442, "activity_10": 32.241179, "activity_20": 31.817201, "activity_30": 31.617708}, "trend_signal": 1, "fair_value": 23.982754, "relative_strength": 3.813542, "rate_of_change": 0.5156163194766872, "market_dynamics": -0.169032, "expectation": {"probability": 58.8646, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.839629, "high": 29.487385, "low": 25.349481, "close": 27.476442, "volume": 3041550}, "trend_line": 31.080325, "activity_lines": {"activity_5": 30.369751, "activity_10": 31.355156, "activity_20": 31.41578, "activity_30": 31.383239}, "trend_signal": 0, "fair_value": 24.013214, "relative_strength": -10.839617, "rate_of_change": -0.09764806350894513, "market_dynamics": -0.318463, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.689138, "high": 27.737479, "low": 19.42917, "close": 20.97559, "volume": 3777996}, "trend_line": 30.79501, "activity_lines": {"activity_5": 27.081957, "activity_10": 29.364758, "activity_20": 30.423727, "activity_30": 30.731321}, "trend_signal": 0, "fair_value": 23.996187, "relative_strength": -32.401171, "rate_of_change": -0.917992331161264, "market_dynamics": -0.463816, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.975588, "high": 23.125844, "low": 20.689509, "close": 23.087172, "volume": 2778078}, "trend_line": 30.627804, "activity_lines": {"activity_5": 25.173114, "activity_10": 27.968386, "activity_20": 29.691866, "activity_30": 30.234041}, "trend_signal": 0, "fair_value": 23.986242, "relative_strength": -26.405779, "rate_of_change": -0.5429645906918041, "market_dynamics": -0.786304, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.058168, "high": 24.276336, "low": 22.739124, "close": 23.792936, "volume": 1822544}, "trend_line": 30.456311, "activity_lines": {"activity_5": 24.075739, "activity_10": 26.866184, "activity_20": 29.071381, "activity_30": 29.793082}, "trend_signal": 0, "fair_value": 23.984449, "relative_strength": -23.712899, "rate_of_change": -0.5599258765009782, "market_dynamics": -1.156806, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.686587, "high": 23.754263, "low": 22.478088, "close": 23.464224, "volume": 1541081}, "trend_line": 30.257743, "activity_lines": {"activity_5": 23.412133, "activity_10": 25.869645, "activity_20": 28.46111, "activity_30": 29.341979}, "trend_signal": 0, "fair_value": 23.978948, "relative_strength": -24.863397, "rate_of_change": -0.6519765312351784, "market_dynamics": -1.248672, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.493228, "high": 23.937956, "low": 22.391077, "close": 22.661781, "volume": 984907}, "trend_line": 29.99766, "activity_lines": {"activity_5": 23.046303, "activity_10": 24.929988, "activity_20": 27.802015, "activity_30": 28.851917}, "trend_signal": 0, "fair_value": 23.975984, "relative_strength": -24.842862, "rate_of_change": -0.859558493837434, "market_dynamics": -1.330192, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.748793, "high": 22.748793, "low": 21.443613, "close": 21.94635, "volume": 1442161}, "trend_line": 29.706777, "activity_lines": {"activity_5": 22.762973, "activity_10": 24.044296, "activity_20": 27.104895, "activity_30": 28.332478}, "trend_signal": 0, "fair_value": 23.973181, "relative_strength": -25.753484, "rate_of_change": -0.9696856354795703, "market_dynamics": -1.371988, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.752989, "high": 22.3234, "low": 20.815194, "close": 21.027889, "volume": 1222138}, "trend_line": 29.445329, "activity_lines": {"activity_5": 22.108771, "activity_10": 23.158076, "activity_20": 26.356755, "activity_30": 27.77255}, "trend_signal": 0, "fair_value": 23.965825, "relative_strength": -26.520869, "rate_of_change": -0.8800954745107418, "market_dynamics": -1.399385, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.892537, "high": 21.414608, "low": 19.645365, "close": 19.800053, "volume": 1870578}, "trend_line": 29.047188, "activity_lines": {"activity_5": 21.182577, "activity_10": 22.243204, "activity_20": 25.533047, "activity_30": 27.150274}, "trend_signal": 0, "fair_value": 23.945103, "relative_strength": -28.962762, "rate_of_change": -1.3521363609148416, "market_dynamics": -1.407461, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.809722, "high": 21.559628, "low": 19.510015, "close": 21.124569, "volume": 2717619}, "trend_line": 28.63947, "activity_lines": {"activity_5": 20.96408, "activity_10": 21.789935, "activity_20": 24.882292, "activity_30": 26.639137}, "trend_signal": 0, "fair_value": 23.928605, "relative_strength": -25.193704, "rate_of_change": -1.4036401733620452, "market_dynamics": -1.264606, "expectation": {"probability": 38.7244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.008552, "high": 21.559627, "low": 19.655033, "close": 19.819389, "volume": 1547090}, "trend_line": 28.184768, "activity_lines": {"activity_5": 20.466501, "activity_10": 21.29606, "activity_20": 24.156269, "activity_30": 26.070099}, "trend_signal": 0, "fair_value": 23.912275, "relative_strength": -29.741784, "rate_of_change": -1.58767602892093, "market_dynamics": -1.230851, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.606695, "high": 19.684038, "low": 18.552883, "close": 18.717239, "volume": 1738063}, "trend_line": 27.695857, "activity_lines": {"activity_5": 19.79103, "activity_10": 20.741013, "activity_20": 23.382064, "activity_30": 25.459291}, "trend_signal": 0, "fair_value": 23.89352, "relative_strength": -30.447662, "rate_of_change": -1.7346639149202794, "market_dynamics": -1.208403, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.721434, "high": 20.254451, "low": 17.479734, "close": 19.384329, "volume": 3155814}, "trend_line": 27.263316, "activity_lines": {"activity_5": 19.553197, "activity_10": 20.348317, "activity_20": 22.737173, "activity_30": 24.923063}, "trend_signal": 0, "fair_value": 23.878081, "relative_strength": -27.346102, "rate_of_change": -1.5617534420400874, "market_dynamics": -1.078525, "expectation": {"probability": 38.2995, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.471341, "high": 19.877397, "low": 19.084622, "close": 19.297318, "volume": 862737}, "trend_line": 26.822818, "activity_lines": {"activity_5": 19.395931, "activity_10": 20.007124, "activity_20": 22.145064, "activity_30": 24.409128}, "trend_signal": 0, "fair_value": 23.861338, "relative_strength": -28.82926, "rate_of_change": -1.615716884915973, "market_dynamics": -1.205456, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.171634, "high": 19.867728, "low": 18.978273, "close": 19.355326, "volume": 564492}, "trend_line": 26.492659, "activity_lines": {"activity_5": 19.291517, "activity_10": 19.758218, "activity_20": 21.623214, "activity_30": 23.927354}, "trend_signal": 0, "fair_value": 23.849554, "relative_strength": -29.498856, "rate_of_change": -1.2308885665928235, "market_dynamics": -1.124424, "expectation": {"probability": 38.3695, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.355326, "high": 20.573494, "low": 19.335989, "close": 20.496151, "volume": 1405283}, "trend_line": 26.209693, "activity_lines": {"activity_5": 19.685327, "activity_10": 19.791441, "activity_20": 21.282689, "activity_30": 23.540483}, "trend_signal": 0, "fair_value": 23.853564, "relative_strength": -27.369895, "rate_of_change": -1.0680921080817078, "market_dynamics": -0.775142, "expectation": {"probability": 40.1939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.49615, "high": 21.143906, "low": 19.48101, "close": 20.88287, "volume": 1399492}, "trend_line": 25.919074, "activity_lines": {"activity_5": 20.162926, "activity_10": 19.934351, "activity_20": 21.037509, "activity_30": 23.196817}, "trend_signal": 0, "fair_value": 23.86448, "relative_strength": -25.548087, "rate_of_change": -1.1088226023860832, "market_dynamics": -0.530078, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.882869, "high": 21.327596, "low": 20.433307, "close": 20.88287, "volume": 999214}, "trend_line": 25.624663, "activity_lines": {"activity_5": 20.49615, "activity_10": 20.096598, "activity_20": 20.840991, "activity_30": 22.871901}, "trend_signal": 0, "fair_value": 23.877316, "relative_strength": -26.126824, "rate_of_change": -1.135885487267009, "market_dynamics": -0.17121, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.008552, "high": 21.288924, "low": 20.119097, "close": 20.418806, "volume": 843651}, "trend_line": 25.317628, "activity_lines": {"activity_5": 20.574783, "activity_10": 20.177106, "activity_20": 20.651932, "activity_30": 22.536039}, "trend_signal": 0, "fair_value": 23.889311, "relative_strength": -27.48673, "rate_of_change": -1.1982011236596657, "market_dynamics": 0.05004, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.399469, "high": 20.573494, "low": 19.577689, "close": 19.780716, "volume": 982199}, "trend_line": 24.929589, "activity_lines": {"activity_5": 20.365954, "activity_10": 20.130348, "activity_20": 20.456979, "activity_30": 22.178819}, "trend_signal": 0, "fair_value": 23.895722, "relative_strength": -29.856385, "rate_of_change": -1.5326830775774063, "market_dynamics": 0.039605, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.819391, "high": 20.119098, "low": 19.113626, "close": 19.57769, "volume": 916008}, "trend_line": 24.524036, "activity_lines": {"activity_5": 20.061089, "activity_10": 20.071109, "activity_20": 20.300607, "activity_30": 21.833535}, "trend_signal": 0, "fair_value": 23.909793, "relative_strength": -30.791579, "rate_of_change": -1.626793767037239, "market_dynamics": 0.018293, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.48101, "high": 20.01275, "low": 18.746242, "close": 18.852591, "volume": 1079117}, "trend_line": 24.068081, "activity_lines": {"activity_5": 19.575756, "activity_10": 19.884429, "activity_20": 20.112791, "activity_30": 21.467635}, "trend_signal": 0, "fair_value": 23.926364, "relative_strength": -33.094655, "rate_of_change": -1.8592168108055276, "market_dynamics": 0.023425, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.707571, "high": 19.190971, "low": 18.398196, "close": 18.678566, "volume": 2058519}, "trend_line": 23.617072, "activity_lines": {"activity_5": 19.167767, "activity_10": 19.663647, "activity_20": 19.91851, "activity_30": 21.119925}, "trend_signal": 0, "fair_value": 23.935994, "relative_strength": -32.819307, "rate_of_change": -1.8738884915668979, "market_dynamics": 0.136908, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.388527, "high": 19.713042, "low": 18.320851, "close": 19.461674, "volume": 1103652}, "trend_line": 23.16941, "activity_lines": {"activity_5": 19.167767, "activity_10": 19.598081, "activity_20": 19.819804, "activity_30": 20.851834}, "trend_signal": 0, "fair_value": 23.954575, "relative_strength": -29.444748, "rate_of_change": -1.8955016947062748, "market_dynamics": 0.17789, "expectation": {"probability": 41.8419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.519682, "high": 20.235115, "low": 19.210306, "close": 19.945072, "volume": 824085}, "trend_line": 22.68034, "activity_lines": {"activity_5": 19.392708, "activity_10": 19.617416, "activity_20": 19.787762, "activity_30": 20.643813}, "trend_signal": 0, "fair_value": 23.968557, "relative_strength": -27.893178, "rate_of_change": -2.110843564855549, "market_dynamics": 0.287179, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.906402, "high": 19.993414, "low": 19.335989, "close": 19.510014, "volume": 939590}, "trend_line": 22.237868, "activity_lines": {"activity_5": 19.461674, "activity_10": 19.546928, "activity_20": 19.731043, "activity_30": 20.439275}, "trend_signal": 0, "fair_value": 23.984173, "relative_strength": -28.696979, "rate_of_change": -1.950905497889371, "market_dynamics": 0.405337, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.335989, "high": 19.848395, "low": 18.929933, "close": 19.761383, "volume": 992654}, "trend_line": 21.859849, "activity_lines": {"activity_5": 19.61894, "activity_10": 19.540073, "activity_20": 19.713272, "activity_30": 20.279502}, "trend_signal": 0, "fair_value": 23.99403, "relative_strength": -28.621556, "rate_of_change": -1.6998886763785015, "market_dynamics": 0.464942, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.693707, "high": 20.041753, "low": 19.200638, "close": 19.964409, "volume": 1159287}, "trend_line": 21.467651, "activity_lines": {"activity_5": 19.783296, "activity_10": 19.590522, "activity_20": 19.725242, "activity_30": 20.157216}, "trend_signal": 0, "fair_value": 24.007154, "relative_strength": -26.446825, "rate_of_change": -1.7941478003805083, "market_dynamics": 0.65505, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.974078, "high": 20.921541, "low": 19.974078, "close": 20.399469, "volume": 1409699}, "trend_line": 21.082865, "activity_lines": {"activity_5": 20.006949, "activity_10": 19.736772, "activity_20": 19.78371, "activity_30": 20.088301}, "trend_signal": 0, "fair_value": 24.020829, "relative_strength": -24.099332, "rate_of_change": -1.7923991777209265, "market_dynamics": 0.900263, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.06109, "high": 21.26959, "low": 20.06109, "close": 20.911873, "volume": 1117133}, "trend_line": 20.715159, "activity_lines": {"activity_5": 20.338883, "activity_10": 19.976538, "activity_20": 19.888125, "activity_30": 20.077269}, "trend_signal": 0, "fair_value": 24.038661, "relative_strength": -22.834984, "rate_of_change": -1.744098821483711, "market_dynamics": 1.182587, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.940877, "high": 21.419443, "low": 20.447809, "close": 21.395271, "volume": 1057701}, "trend_line": 20.512453, "activity_lines": {"activity_5": 20.767497, "activity_10": 20.283629, "activity_20": 20.03959, "activity_30": 20.121147}, "trend_signal": 0, "fair_value": 24.053916, "relative_strength": -21.432542, "rate_of_change": -0.9785394357822654, "market_dynamics": 1.434189, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.346932, "high": 22.159045, "low": 20.97955, "close": 21.056894, "volume": 1891530}, "trend_line": 20.515163, "activity_lines": {"activity_5": 20.957635, "activity_10": 20.496149, "activity_20": 20.151324, "activity_30": 20.156273}, "trend_signal": 0, "fair_value": 24.073333, "relative_strength": -22.033197, "rate_of_change": 0.013211486700300711, "market_dynamics": 1.638122, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.288925, "high": 21.607969, "low": 20.563827, "close": 21.598301, "volume": 1203214}, "trend_line": 20.465534, "activity_lines": {"activity_5": 21.241874, "activity_10": 20.767029, "activity_20": 20.30348, "activity_30": 20.226152}, "trend_signal": 0, "fair_value": 24.098896, "relative_strength": -19.187652, "rate_of_change": -0.24191374935699744, "market_dynamics": 1.689945, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.317928, "high": 22.0817, "low": 20.708845, "close": 21.965683, "volume": 1055800}, "trend_line": 20.404626, "activity_lines": {"activity_5": 21.539648, "activity_10": 21.051619, "activity_20": 20.480082, "activity_30": 20.322936}, "trend_signal": 0, "fair_value": 24.121628, "relative_strength": -15.951905, "rate_of_change": -0.2976125616854233, "market_dynamics": 1.679824, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.84, "high": 22.159044, "low": 20.660506, "close": 20.834528, "volume": 1580765}, "trend_line": 20.316969, "activity_lines": {"activity_5": 21.355956, "activity_10": 21.085018, "activity_20": 20.536248, "activity_30": 20.350672}, "trend_signal": 1, "fair_value": 24.135362, "relative_strength": -19.357507, "rate_of_change": -0.42959375976800607, "market_dynamics": 1.646823, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.78619, "high": 21.317929, "low": 20.109429, "close": 20.78619, "volume": 2189721}, "trend_line": 20.254449, "activity_lines": {"activity_5": 21.161307, "activity_10": 21.093455, "activity_20": 20.580767, "activity_30": 20.380944}, "trend_signal": 1, "fair_value": 24.152826, "relative_strength": -17.843869, "rate_of_change": -0.30772306636880353, "market_dynamics": 1.630856, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.64117, "high": 20.786189, "low": 18.707571, "close": 18.968607, "volume": 2245013}, "trend_line": 20.155191, "activity_lines": {"activity_5": 20.401403, "activity_10": 20.74822, "activity_20": 20.450802, "activity_30": 20.297987}, "trend_signal": 1, "fair_value": 24.151323, "relative_strength": -24.441235, "rate_of_change": -0.49005529599942466, "market_dynamics": 1.373569, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.084621, "high": 19.229642, "low": 18.504541, "close": 18.755909, "volume": 2314553}, "trend_line": 20.079459, "activity_lines": {"activity_5": 19.709819, "activity_10": 20.378727, "activity_20": 20.309695, "activity_30": 20.20771}, "trend_signal": 0, "fair_value": 24.139997, "relative_strength": -26.218699, "rate_of_change": -0.375744392598406, "market_dynamics": 1.027147, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.823585, "high": 18.871926, "low": 17.624755, "close": 17.905127, "volume": 1675873}, "trend_line": 20.016294, "activity_lines": {"activity_5": 18.924133, "activity_10": 19.876519, "activity_20": 20.09769, "activity_30": 20.067431}, "trend_signal": 0, "fair_value": 24.127147, "relative_strength": -28.557148, "rate_of_change": -0.31457520842569253, "market_dynamics": 0.484931, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.827783, "high": 18.088817, "low": 16.947996, "close": 17.054342, "volume": 1873341}, "trend_line": 19.88062, "activity_lines": {"activity_5": 18.125557, "activity_10": 19.264974, "activity_20": 19.816627, "activity_30": 19.876337}, "trend_signal": 0, "fair_value": 24.109825, "relative_strength": -31.434525, "rate_of_change": -0.6778177818531147, "market_dynamics": -0.117332, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.918992, "high": 17.479735, "low": 16.83198, "close": 17.20903, "volume": 1695255}, "trend_line": 19.793608, "activity_lines": {"activity_5": 17.630555, "activity_10": 18.751691, "activity_20": 19.56328, "activity_30": 19.703976}, "trend_signal": 0, "fair_value": 24.090711, "relative_strength": -30.168638, "rate_of_change": -0.4376724669552631, "market_dynamics": -0.48809, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.26704, "high": 18.117822, "low": 17.151023, "close": 17.218699, "volume": 2943721}, "trend_line": 19.743657, "activity_lines": {"activity_5": 17.377254, "activity_10": 18.31628, "activity_20": 19.322132, "activity_30": 19.537853}, "trend_signal": 0, "fair_value": 24.0656, "relative_strength": -28.073056, "rate_of_change": -0.25235924647997515, "market_dynamics": -0.647286, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.615087, "high": 17.615087, "low": 16.909324, "close": 16.976999, "volume": 1134479}, "trend_line": 19.663413, "activity_lines": {"activity_5": 17.160046, "activity_10": 17.906708, "activity_20": 19.065746, "activity_30": 19.359359}, "trend_signal": 0, "fair_value": 24.035119, "relative_strength": -27.193046, "rate_of_change": -0.406429264852, "market_dynamics": -0.789011, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.16069, "high": 17.383054, "low": 16.68696, "close": 16.68696, "volume": 1854433}, "trend_line": 19.576401, "activity_lines": {"activity_5": 16.964753, "activity_10": 17.528426, "activity_20": 18.78984, "activity_30": 19.16733}, "trend_signal": 0, "fair_value": 24.005453, "relative_strength": -26.252876, "rate_of_change": -0.44250710698085766, "market_dynamics": -0.841294, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.667623, "high": 17.228367, "low": 16.493598, "close": 16.667624, "volume": 1557742}, "trend_line": 19.486811, "activity_lines": {"activity_5": 16.844226, "activity_10": 17.242605, "activity_20": 18.525305, "activity_30": 18.979667}, "trend_signal": 0, "fair_value": 23.972388, "relative_strength": -23.386411, "rate_of_change": -0.4576428527388725, "market_dynamics": -0.90247, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.07368, "high": 17.634422, "low": 16.638619, "close": 17.30571, "volume": 1314145}, "trend_line": 19.380463, "activity_lines": {"activity_5": 16.962175, "activity_10": 17.148562, "activity_20": 18.337148, "activity_30": 18.838951}, "trend_signal": 0, "fair_value": 23.944668, "relative_strength": -21.169778, "rate_of_change": -0.5457434774730486, "market_dynamics": -1.012879, "expectation": {"probability": 42.2842, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.305711, "high": 17.634423, "low": 14.51166, "close": 14.714688, "volume": 4028182}, "trend_line": 19.174857, "activity_lines": {"activity_5": 16.210005, "activity_10": 16.646705, "activity_20": 17.912723, "activity_30": 18.537933}, "trend_signal": 0, "fair_value": 23.902578, "relative_strength": -31.89458, "rate_of_change": -1.0608931272694544, "market_dynamics": -0.892269, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.598672, "high": 15.227092, "low": 14.17, "close": 14.17, "volume": 3629881}, "trend_line": 18.951094, "activity_lines": {"activity_5": 15.443206, "activity_10": 16.123158, "activity_20": 17.460455, "activity_30": 18.215039}, "trend_signal": 0, "fair_value": 23.856996, "relative_strength": -33.705059, "rate_of_change": -1.1669604628602872, "market_dynamics": -0.875787, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.23, "high": 14.53, "low": 13.76, "close": 13.76, "volume": 2328676}, "trend_line": 18.729134, "activity_lines": {"activity_5": 14.726874, "activity_10": 15.608446, "activity_20": 16.996731, "activity_30": 17.88013}, "trend_signal": 0, "fair_value": 23.810697, "relative_strength": -33.887628, "rate_of_change": -1.1712252601353927, "market_dynamics": -0.917391, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.99, "high": 14.14, "low": 13.85, "close": 14.06, "volume": 1014791}, "trend_line": 18.538443, "activity_lines": {"activity_5": 14.305672, "activity_10": 15.223645, "activity_20": 16.593196, "activity_30": 17.578895}, "trend_signal": 0, "fair_value": 23.765228, "relative_strength": -32.330165, "rate_of_change": -1.0181517202023196, "market_dynamics": -1.086679, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.0, "high": 14.08, "low": 13.76, "close": 13.83, "volume": 818632}, "trend_line": 18.346854, "activity_lines": {"activity_5": 13.981646, "activity_10": 14.851468, "activity_20": 16.200384, "activity_30": 17.275125}, "trend_signal": 0, "fair_value": 23.7131, "relative_strength": -31.907927, "rate_of_change": -1.0334686683234424, "market_dynamics": -1.29615, "expectation": {"probability": 40.8646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.85, "high": 13.86, "low": 13.22, "close": 13.47, "volume": 1771062}, "trend_line": 18.167434, "activity_lines": {"activity_5": 13.769333, "activity_10": 14.475274, "activity_20": 15.809311, "activity_30": 16.960489}, "trend_signal": 0, "fair_value": 23.654791, "relative_strength": -32.314384, "rate_of_change": -0.9779333285150704, "market_dynamics": -1.420606, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.57, "high": 13.69, "low": 13.05, "close": 13.25, "volume": 2506558}, "trend_line": 17.986482, "activity_lines": {"activity_5": 13.566667, "activity_10": 14.127238, "activity_20": 15.433414, "activity_30": 16.643235}, "trend_signal": 0, "fair_value": 23.588825, "relative_strength": -33.797456, "rate_of_change": -0.9960239844548292, "market_dynamics": -1.381209, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.3, "high": 14.25, "low": 12.76, "close": 13.88, "volume": 2369138}, "trend_line": 17.800426, "activity_lines": {"activity_5": 13.635333, "activity_10": 13.961511, "activity_20": 15.15727, "activity_30": 16.378301}, "trend_signal": 0, "fair_value": 23.523014, "relative_strength": -29.749202, "rate_of_change": -1.034421294836851, "market_dynamics": -1.201527, "expectation": {"probability": 39.9053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.95, "high": 13.97, "low": 13.01, "close": 13.39, "volume": 2327785}, "trend_line": 17.581924, "activity_lines": {"activity_5": 13.532667, "activity_10": 13.757729, "activity_20": 14.872964, "activity_30": 16.093757}, "trend_signal": 0, "fair_value": 23.452654, "relative_strength": -31.59238, "rate_of_change": -1.2275099483574203, "market_dynamics": -1.044975, "expectation": {"probability": 39.9137, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.2, "high": 14.08, "low": 13.13, "close": 13.88, "volume": 2508501}, "trend_line": 17.394257, "activity_lines": {"activity_5": 13.638, "activity_10": 13.702631, "activity_20": 14.670774, "activity_30": 15.854924}, "trend_signal": 0, "fair_value": 23.392359, "relative_strength": -27.01966, "rate_of_change": -1.0673860266942408, "market_dynamics": -0.768037, "expectation": {"probability": 40.0916, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.87, "high": 14.23, "low": 13.355, "close": 13.57, "volume": 1970608}, "trend_line": 17.187877, "activity_lines": {"activity_5": 13.636667, "activity_10": 13.653455, "activity_20": 14.471947, "activity_30": 15.608197}, "trend_signal": 0, "fair_value": 23.325686, "relative_strength": -29.563047, "rate_of_change": -1.1864835617870848, "market_dynamics": -0.552262, "expectation": {"probability": 40.3454, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.58, "high": 14.11, "low": 13.4, "close": 14.07, "volume": 1279588}, "trend_line": 16.991397, "activity_lines": {"activity_5": 13.795333, "activity_10": 13.716, "activity_20": 14.346446, "activity_30": 15.407044}, "trend_signal": 0, "fair_value": 23.262105, "relative_strength": -27.522253, "rate_of_change": -1.1431312895711385, "market_dynamics": -0.335861, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.05, "high": 14.07, "low": 13.12, "close": 13.44, "volume": 1193280}, "trend_line": 16.759415, "activity_lines": {"activity_5": 13.689333, "activity_10": 13.665818, "activity_20": 14.18326, "activity_30": 15.177922}, "trend_signal": 0, "fair_value": 23.196062, "relative_strength": -30.888396, "rate_of_change": -1.365290917515485, "market_dynamics": -0.12269, "expectation": {"probability": 40.752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.4, "high": 13.43, "low": 12.71, "close": 13.09, "volume": 1115803}, "trend_line": 16.498685, "activity_lines": {"activity_5": 13.496, "activity_10": 13.557818, "activity_20": 14.008002, "activity_30": 14.941185}, "trend_signal": 0, "fair_value": 23.125131, "relative_strength": -29.294307, "rate_of_change": -1.5557225595284938, "market_dynamics": -0.103113, "expectation": {"probability": 40.2207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.72, "high": 13.25, "low": 12.16, "close": 12.45, "volume": 1660348}, "trend_line": 16.20051, "activity_lines": {"activity_5": 13.109333, "activity_10": 13.351091, "activity_20": 13.79067, "activity_30": 14.67998}, "trend_signal": 0, "fair_value": 23.056119, "relative_strength": -30.222106, "rate_of_change": -1.8072652456847138, "market_dynamics": -0.048776, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.41, "high": 13.57, "low": 11.98, "close": 11.98, "volume": 2945635}, "trend_line": 15.897947, "activity_lines": {"activity_5": 12.661333, "activity_10": 13.084, "activity_20": 13.551238, "activity_30": 14.407689}, "trend_signal": 0, "fair_value": 22.990342, "relative_strength": -30.551883, "rate_of_change": -1.8676140442492304, "market_dynamics": 0.014603, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.62, "high": 13.02, "low": 11.2, "close": 12.52, "volume": 2000261}, "trend_line": 15.595337, "activity_lines": {"activity_5": 12.499333, "activity_10": 12.942182, "activity_20": 13.388181, "activity_30": 14.189757}, "trend_signal": 0, "fair_value": 22.923748, "relative_strength": -27.480426, "rate_of_change": -1.9034533201047883, "market_dynamics": 0.113828, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.33, "high": 12.89, "low": 12.02, "close": 12.41, "volume": 1890806}, "trend_line": 15.276814, "activity_lines": {"activity_5": 12.404, "activity_10": 12.793636, "activity_20": 13.235872, "activity_30": 13.984251}, "trend_signal": 0, "fair_value": 22.853692, "relative_strength": -27.967496, "rate_of_change": -2.0424246042262553, "market_dynamics": 0.201976, "expectation": {"probability": 42.05, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.65, "high": 13.15, "low": 12.25, "close": 12.99, "volume": 893995}, "trend_line": 15.01533, "activity_lines": {"activity_5": 12.570667, "activity_10": 12.777273, "activity_20": 13.159167, "activity_30": 13.836715}, "trend_signal": 0, "fair_value": 22.784934, "relative_strength": -27.049443, "rate_of_change": -1.7116396128145528, "market_dynamics": 0.289342, "expectation": {"probability": 39.0471, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.83, "high": 13.1, "low": 12.59, "close": 12.76, "volume": 949964}, "trend_line": 14.74779, "activity_lines": {"activity_5": 12.667333, "activity_10": 12.726364, "activity_20": 13.07807, "activity_30": 13.69121}, "trend_signal": 0, "fair_value": 22.715376, "relative_strength": -27.500467, "rate_of_change": -1.781779021839682, "market_dynamics": 0.298563, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.98, "high": 13.14, "low": 12.5, "close": 12.66, "volume": 763616}, "trend_line": 14.537503, "activity_lines": {"activity_5": 12.71, "activity_10": 12.677636, "activity_20": 13.009095, "activity_30": 13.556514}, "trend_signal": 0, "fair_value": 22.649962, "relative_strength": -26.041019, "rate_of_change": -1.4258882178278982, "market_dynamics": 0.305299, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.58, "high": 12.78, "low": 12.17, "close": 12.29, "volume": 836451}, "trend_line": 14.321973, "activity_lines": {"activity_5": 12.584, "activity_10": 12.578182, "activity_20": 12.914667, "activity_30": 13.411513}, "trend_signal": 0, "fair_value": 22.584371, "relative_strength": -26.957383, "rate_of_change": -1.4825792297342903, "market_dynamics": 0.237462, "expectation": {"probability": 41.2488, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.29, "high": 12.46, "low": 11.83, "close": 12.35, "volume": 947258}, "trend_line": 14.136802, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.522, "activity_20": 12.834905, "activity_30": 13.284289}, "trend_signal": 0, "fair_value": 22.520515, "relative_strength": -25.891711, "rate_of_change": -1.2929154383966541, "market_dynamics": 0.224844, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.28, "high": 12.44, "low": 11.27, "close": 11.27, "volume": 2207616}, "trend_line": 13.94399, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.289273, "activity_20": 12.659, "activity_30": 13.099334}, "trend_signal": 0, "fair_value": 22.451144, "relative_strength": -30.644552, "rate_of_change": -1.3639011142689839, "market_dynamics": 0.136119, "expectation": {"probability": 41.8249, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.61, "high": 11.85, "low": 10.97, "close": 11.71, "volume": 2118035}, "trend_line": 13.760689, "activity_lines": {"activity_5": 11.861333, "activity_10": 12.169636, "activity_20": 12.538286, "activity_30": 12.955206}, "trend_signal": 0, "fair_value": 22.393768, "relative_strength": -27.346366, "rate_of_change": -1.3145520041250758, "market_dynamics": 0.152342, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75, "high": 12.55, "low": 11.48, "close": 12.53, "volume": 1620417}, "trend_line": 13.604399, "activity_lines": {"activity_5": 12.019333, "activity_10": 12.212545, "activity_20": 12.505762, "activity_30": 12.875807}, "trend_signal": 0, "fair_value": 22.348796, "relative_strength": -22.192349, "rate_of_change": -1.1357716172496777, "market_dynamics": 0.425497, "expectation": {"probability": 39.5062, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec8070d9-d30b-4871-b326-7a244e45c113/", "share_image": "https://sharemaestro.com/terminal/ec8070d9-d30b-4871-b326-7a244e45c113/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}