{"ticker": {"uuid": "ec8070d9-d30b-4871-b326-7a244e45c113", "symbol": "PMV", "name": "Premier Investments Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, PMV fell 17.76%, moving from 14.13 to 11.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.17 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is negative at 42.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "11.62"}, {"label": "12-Week Change", "value": "-17.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.25%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.17"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 11.58, "high": 11.95, "low": 11.465, "close": 11.62, "volume": 1382578}, "trend_line": 12.979677, "activity_lines": {"activity_5": 12.14, "activity_10": 12.736151, "activity_20": 13.01634, "activity_30": 12.959322}, "trend_signal": 0, "fair_value": 21.818621, "relative_strength": -22.168062, "rate_of_change": -0.45249989703709415, "market_dynamics": 0.267247, "expectation": {"probability": 42.2455, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 23.609812, "high": 23.791216, "low": 22.720929, "close": 22.993036, "volume": 1125462}, "trend_line": 21.46688, "activity_lines": {"activity_5": 22.468777, "activity_10": 21.370124, "activity_20": 20.467324, "activity_30": 20.807011}, "trend_signal": 0, "fair_value": 21.033594, "relative_strength": 7.474234, "rate_of_change": -0.045486611994257506, "market_dynamics": 0.747888, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.929544, "high": 23.582601, "low": 22.83884, "close": 23.247002, "volume": 1672240}, "trend_line": 21.442748, "activity_lines": {"activity_5": 22.949499, "activity_10": 21.868162, "activity_20": 20.733147, "activity_30": 20.921858}, "trend_signal": 0, "fair_value": 21.085813, "relative_strength": 6.547716, "rate_of_change": -0.11241503190029499, "market_dynamics": 0.973404, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.292355, "high": 23.292355, "low": 22.031591, "close": 22.648365, "volume": 1393147}, "trend_line": 21.398075, "activity_lines": {"activity_5": 23.007548, "activity_10": 22.160883, "activity_20": 20.940137, "activity_30": 20.99964}, "trend_signal": 0, "fair_value": 21.133888, "relative_strength": 6.57838, "rate_of_change": -0.20833617034534507, "market_dynamics": 0.79159, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.566735, "high": 22.847914, "low": 22.095082, "close": 22.675577, "volume": 2107442}, "trend_line": 21.362505, "activity_lines": {"activity_5": 22.879959, "activity_10": 22.39506, "activity_20": 21.149117, "activity_30": 21.082059}, "trend_signal": 0, "fair_value": 21.170586, "relative_strength": 6.84071, "rate_of_change": -0.1662299061948324, "market_dynamics": 0.78192, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.666507, "high": 22.666507, "low": 21.097357, "close": 21.097357, "volume": 1648194}, "trend_line": 21.260571, "activity_lines": {"activity_5": 22.241415, "activity_10": 22.272859, "activity_20": 21.206057, "activity_30": 21.064953}, "trend_signal": 0, "fair_value": 21.18848, "relative_strength": 0.754556, "rate_of_change": -0.47716314168212, "market_dynamics": 0.685129, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.659712, "high": 22.040659, "low": 21.210736, "close": 21.686922, "volume": 1302207}, "trend_line": 21.209606, "activity_lines": {"activity_5": 21.959633, "activity_10": 22.240041, "activity_20": 21.323882, "activity_30": 21.092459}, "trend_signal": 0, "fair_value": 21.206575, "relative_strength": 2.063552, "rate_of_change": -0.23971604525578324, "market_dynamics": 0.556576, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.48738, "high": 21.750415, "low": 20.716408, "close": 20.906883, "volume": 803064}, "trend_line": 21.165129, "activity_lines": {"activity_5": 21.504913, "activity_10": 22.034394, "activity_20": 21.36253, "activity_30": 21.072929}, "trend_signal": 0, "fair_value": 21.225342, "relative_strength": 0.490199, "rate_of_change": -0.2097021509970555, "market_dynamics": 0.381876, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.671056, "high": 20.970374, "low": 20.090561, "close": 20.498722, "volume": 1017231}, "trend_line": 21.084802, "activity_lines": {"activity_5": 21.070147, "activity_10": 21.736231, "activity_20": 21.355824, "activity_30": 21.029935}, "trend_signal": 0, "fair_value": 21.247627, "relative_strength": -0.423784, "rate_of_change": -0.37952520865807376, "market_dynamics": 0.08963, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.163123, "high": 21.514587, "low": 19.936367, "close": 21.333183, "volume": 1056524}, "trend_line": 21.017949, "activity_lines": {"activity_5": 21.056844, "activity_10": 21.575771, "activity_20": 21.419912, "activity_30": 21.045959}, "trend_signal": 1, "fair_value": 21.270303, "relative_strength": 1.388956, "rate_of_change": -0.3170672411341509, "market_dynamics": -0.051077, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.414816, "high": 22.131365, "low": 21.378534, "close": 21.786695, "volume": 1153830}, "trend_line": 20.953627, "activity_lines": {"activity_5": 21.284204, "activity_10": 21.526297, "activity_20": 21.517007, "activity_30": 21.095556}, "trend_signal": 1, "fair_value": 21.298288, "relative_strength": 3.51226, "rate_of_change": -0.30603366674836185, "market_dynamics": -0.16523, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.859254, "high": 22.566735, "low": 21.659708, "close": 21.99531, "volume": 588545}, "trend_line": 20.899771, "activity_lines": {"activity_5": 21.535147, "activity_10": 21.545921, "activity_20": 21.614965, "activity_30": 21.162761}, "trend_signal": 1, "fair_value": 21.325617, "relative_strength": 3.33063, "rate_of_change": -0.25702471462339044, "market_dynamics": -0.199699, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.203926, "high": 22.203926, "low": 21.414818, "close": 21.414818, "volume": 603763}, "trend_line": 20.851444, "activity_lines": {"activity_5": 21.572034, "activity_10": 21.478142, "activity_20": 21.640405, "activity_30": 21.19599}, "trend_signal": 1, "fair_value": 21.345904, "relative_strength": 0.703992, "rate_of_change": -0.23123219866859043, "market_dynamics": -0.246164, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.641572, "high": 23.364917, "low": 21.22434, "close": 22.775352, "volume": 1218156}, "trend_line": 20.859883, "activity_lines": {"activity_5": 22.028569, "activity_10": 21.691046, "activity_20": 21.778878, "activity_30": 21.320113}, "trend_signal": 1, "fair_value": 21.374349, "relative_strength": 6.436803, "rate_of_change": 0.04047201718978886, "market_dynamics": -0.215496, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.056527, "high": 23.900059, "low": 22.993035, "close": 23.256071, "volume": 1139082}, "trend_line": 20.891371, "activity_lines": {"activity_5": 22.493569, "activity_10": 21.989044, "activity_20": 21.945899, "activity_30": 21.474706}, "trend_signal": 1, "fair_value": 21.408789, "relative_strength": 6.653795, "rate_of_change": 0.15095003169480634, "market_dynamics": -0.170296, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.328633, "high": 25.051979, "low": 23.301424, "close": 24.897785, "volume": 1212472}, "trend_line": 20.984899, "activity_lines": {"activity_5": 23.377614, "activity_10": 22.574981, "activity_20": 22.248327, "activity_30": 21.733184}, "trend_signal": 1, "fair_value": 21.448744, "relative_strength": 10.123727, "rate_of_change": 0.4476872293350167, "market_dynamics": 0.068417, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.843362, "high": 25.242451, "low": 24.671026, "close": 24.671026, "volume": 999377}, "trend_line": 21.118576, "activity_lines": {"activity_5": 23.978667, "activity_10": 23.05059, "activity_20": 22.506396, "activity_30": 21.970999}, "trend_signal": 1, "fair_value": 21.487297, "relative_strength": 8.033741, "rate_of_change": 0.6370152174666281, "market_dynamics": 0.349882, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.943136, "high": 25.296875, "low": 24.752662, "close": 25.024769, "volume": 282110}, "trend_line": 21.301216, "activity_lines": {"activity_5": 24.519253, "activity_10": 23.53626, "activity_20": 22.775825, "activity_30": 22.223011}, "trend_signal": 1, "fair_value": 21.527555, "relative_strength": 8.096025, "rate_of_change": 0.8648310378502756, "market_dynamics": 0.556862, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.151749, "high": 25.58712, "low": 24.172166, "close": 24.217518, "volume": 768037}, "trend_line": 21.485924, "activity_lines": {"activity_5": 24.550092, "activity_10": 23.800287, "activity_20": 22.94397, "activity_30": 22.41116}, "trend_signal": 1, "fair_value": 21.561927, "relative_strength": 5.933004, "rate_of_change": 0.8671242054913698, "market_dynamics": 0.720165, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.181236, "high": 25.132886, "low": 24.099604, "close": 24.789614, "volume": 721036}, "trend_line": 21.672433, "activity_lines": {"activity_5": 24.675486, "activity_10": 24.100716, "activity_20": 23.145221, "activity_30": 22.624301}, "trend_signal": 1, "fair_value": 21.594672, "relative_strength": 8.148031, "rate_of_change": 0.8680520325772394, "market_dynamics": 0.848989, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.882392, "high": 25.833341, "low": 24.386043, "close": 25.15144, "volume": 725576}, "trend_line": 21.917621, "activity_lines": {"activity_5": 24.819252, "activity_10": 24.404088, "activity_20": 23.371944, "activity_30": 22.848753}, "trend_signal": 1, "fair_value": 21.637262, "relative_strength": 10.706161, "rate_of_change": 1.1313358310993455, "market_dynamics": 1.013012, "expectation": {"probability": 53.0515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.234939, "high": 26.042085, "low": 25.105052, "close": 25.977142, "volume": 655063}, "trend_line": 22.170983, "activity_lines": {"activity_5": 25.221341, "activity_10": 24.79641, "activity_20": 23.669446, "activity_30": 23.110658}, "trend_signal": 1, "fair_value": 21.687377, "relative_strength": 12.15744, "rate_of_change": 1.1559739991854006, "market_dynamics": 1.194115, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.069917, "high": 26.441019, "low": 25.643148, "close": 26.181248, "volume": 1505368}, "trend_line": 22.44566, "activity_lines": {"activity_5": 25.604392, "activity_10": 25.153445, "activity_20": 23.972176, "activity_30": 23.369385}, "trend_signal": 1, "fair_value": 21.739526, "relative_strength": 10.801798, "rate_of_change": 1.2389031194512239, "market_dynamics": 1.481542, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.967865, "high": 26.505963, "low": 25.587485, "close": 26.29258, "volume": 1132469}, "trend_line": 22.683535, "activity_lines": {"activity_5": 25.947454, "activity_10": 25.44406, "activity_20": 24.271537, "activity_30": 23.617573}, "trend_signal": 1, "fair_value": 21.79431, "relative_strength": 11.852676, "rate_of_change": 1.0597817128121827, "market_dynamics": 1.574099, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.821399, "high": 27.211058, "low": 25.596764, "close": 26.71007, "volume": 1011874}, "trend_line": 22.945304, "activity_lines": {"activity_5": 26.291343, "activity_10": 25.746633, "activity_20": 24.593306, "activity_30": 23.877349}, "trend_signal": 1, "fair_value": 21.85561, "relative_strength": 13.26908, "rate_of_change": 1.1540044353757077, "market_dynamics": 1.629922, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.385355, "high": 27.266721, "low": 26.357522, "close": 27.04406, "volume": 623031}, "trend_line": 23.17618, "activity_lines": {"activity_5": 26.618531, "activity_10": 26.047131, "activity_20": 24.927671, "activity_30": 24.141785}, "trend_signal": 1, "fair_value": 21.919466, "relative_strength": 14.723149, "rate_of_change": 1.0062015303872136, "market_dynamics": 1.598574, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.201778, "high": 28.203754, "low": 27.1925, "close": 27.888317, "volume": 997227}, "trend_line": 23.439733, "activity_lines": {"activity_5": 27.100963, "activity_10": 26.462108, "activity_20": 25.314124, "activity_30": 24.445794}, "trend_signal": 1, "fair_value": 21.985983, "relative_strength": 16.49907, "rate_of_change": 1.1371718721549529, "market_dynamics": 1.579413, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.02748, "high": 28.02748, "low": 26.904896, "close": 27.452274, "volume": 1293287}, "trend_line": 23.691473, "activity_lines": {"activity_5": 27.310636, "activity_10": 26.739308, "activity_20": 25.629518, "activity_30": 24.704668}, "trend_signal": 1, "fair_value": 22.040987, "relative_strength": 13.112948, "rate_of_change": 1.0739883427852956, "market_dynamics": 1.643882, "expectation": {"probability": 57.4116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.368774, "high": 28.649075, "low": 26.969839, "close": 28.40786, "volume": 869446}, "trend_line": 23.98081, "activity_lines": {"activity_5": 27.754102, "activity_10": 27.146114, "activity_20": 26.004753, "activity_30": 25.008951}, "trend_signal": 1, "fair_value": 22.100352, "relative_strength": 19.461101, "rate_of_change": 1.2212706234011, "market_dynamics": 1.667598, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.07387, "high": 28.287251, "low": 27.693488, "close": 27.832651, "volume": 1506332}, "trend_line": 24.145154, "activity_lines": {"activity_5": 27.864814, "activity_10": 27.372148, "activity_20": 26.287543, "activity_30": 25.257457}, "trend_signal": 1, "fair_value": 22.145598, "relative_strength": 15.256944, "rate_of_change": 0.6853146328251623, "market_dynamics": 1.754957, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.064592, "high": 31.08907, "low": 28.013565, "close": 30.439644, "volume": 2238921}, "trend_line": 24.376443, "activity_lines": {"activity_5": 28.769685, "activity_10": 28.016854, "activity_20": 26.787668, "activity_30": 25.663553}, "trend_signal": 1, "fair_value": 22.205116, "relative_strength": 23.529795, "rate_of_change": 0.9579106432702676, "market_dynamics": 1.77935, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.319038, "high": 30.393256, "low": 28.621243, "close": 28.881014, "volume": 1103102}, "trend_line": 24.572709, "activity_lines": {"activity_5": 28.92864, "activity_10": 28.282023, "activity_20": 27.098147, "activity_30": 25.95417}, "trend_signal": 1, "fair_value": 22.250803, "relative_strength": 18.715231, "rate_of_change": 0.8051461814999071, "market_dynamics": 1.631573, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.890291, "high": 29.066565, "low": 27.943983, "close": 27.999649, "volume": 714606}, "trend_line": 24.731131, "activity_lines": {"activity_5": 28.727626, "activity_10": 28.334146, "activity_20": 27.291899, "activity_30": 26.175263}, "trend_signal": 1, "fair_value": 22.291618, "relative_strength": 14.610595, "rate_of_change": 0.6447071016874925, "market_dynamics": 1.396719, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.832651, "high": 27.897594, "low": 26.645125, "close": 27.155392, "volume": 943561}, "trend_line": 24.881365, "activity_lines": {"activity_5": 28.208702, "activity_10": 28.199706, "activity_20": 27.373888, "activity_30": 26.331667}, "trend_signal": 1, "fair_value": 22.326088, "relative_strength": 14.140915, "rate_of_change": 0.6074691852952359, "market_dynamics": 0.905676, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.452273, "high": 28.366113, "low": 27.071893, "close": 27.164669, "volume": 691712}, "trend_line": 25.031001, "activity_lines": {"activity_5": 27.776369, "activity_10": 28.051265, "activity_20": 27.435903, "activity_30": 26.478977}, "trend_signal": 1, "fair_value": 22.363782, "relative_strength": 13.732042, "rate_of_change": 0.6013978734687626, "market_dynamics": 0.257349, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.832651, "high": 28.222309, "low": 26.737901, "close": 26.858509, "volume": 1141639}, "trend_line": 25.22304, "activity_lines": {"activity_5": 27.286514, "activity_10": 27.838894, "activity_20": 27.450148, "activity_30": 26.596881}, "trend_signal": 1, "fair_value": 22.402473, "relative_strength": 11.394954, "rate_of_change": 0.7672046355637203, "market_dynamics": -0.238806, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.109003, "high": 27.84193, "low": 26.62657, "close": 26.89562, "volume": 1192318}, "trend_line": 25.396663, "activity_lines": {"activity_5": 27.047772, "activity_10": 27.636643, "activity_20": 27.458591, "activity_30": 26.704789}, "trend_signal": 1, "fair_value": 22.442231, "relative_strength": 9.557285, "rate_of_change": 0.688350809418687, "market_dynamics": -0.587837, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.904897, "high": 28.287252, "low": 26.765734, "close": 27.526495, "volume": 1092397}, "trend_line": 25.617317, "activity_lines": {"activity_5": 27.151681, "activity_10": 27.567146, "activity_20": 27.516524, "activity_30": 26.842198}, "trend_signal": 1, "fair_value": 22.48785, "relative_strength": 10.86049, "rate_of_change": 0.8688306806291821, "market_dynamics": -0.663497, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.600714, "high": 27.702768, "low": 26.765734, "close": 26.951284, "volume": 872731}, "trend_line": 25.832402, "activity_lines": {"activity_5": 27.095396, "activity_10": 27.391716, "activity_20": 27.507761, "activity_30": 26.92826}, "trend_signal": 1, "fair_value": 22.523502, "relative_strength": 9.365948, "rate_of_change": 0.8396078324673829, "market_dynamics": -0.712305, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.062615, "high": 28.018204, "low": 27.002311, "close": 27.888317, "volume": 1256452}, "trend_line": 26.050906, "activity_lines": {"activity_5": 27.365064, "activity_10": 27.413138, "activity_20": 27.575222, "activity_30": 27.0609}, "trend_signal": 1, "fair_value": 22.560386, "relative_strength": 12.945772, "rate_of_change": 0.8458524298282557, "market_dynamics": -0.650771, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.832653, "high": 27.832653, "low": 26.543074, "close": 26.858509, "volume": 1743571}, "trend_line": 26.219967, "activity_lines": {"activity_5": 27.243218, "activity_10": 27.246311, "activity_20": 27.529851, "activity_30": 27.113003}, "trend_signal": 1, "fair_value": 22.59015, "relative_strength": 6.078569, "rate_of_change": 0.6489639938050493, "market_dynamics": -0.625583, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.737901, "high": 27.470829, "low": 26.598738, "close": 27.155392, "volume": 1327863}, "trend_line": 26.39197, "activity_lines": {"activity_5": 27.220334, "activity_10": 27.198574, "activity_20": 27.504625, "activity_30": 27.173353}, "trend_signal": 1, "fair_value": 22.617198, "relative_strength": 8.572358, "rate_of_change": 0.6560000628528637, "market_dynamics": -0.654742, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.192501, "high": 28.387789, "low": 26.886341, "close": 28.387789, "volume": 2061922}, "trend_line": 26.624402, "activity_lines": {"activity_5": 27.590931, "activity_10": 27.406284, "activity_20": 27.591159, "activity_30": 27.302116}, "trend_signal": 1, "fair_value": 22.65327, "relative_strength": 11.703145, "rate_of_change": 0.8806921196106213, "market_dynamics": -0.455317, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.842904, "high": 31.071072, "low": 28.842904, "close": 29.535059, "volume": 3473080}, "trend_line": 26.849726, "activity_lines": {"activity_5": 28.286531, "activity_10": 27.815532, "activity_20": 27.77645, "activity_30": 27.4899}, "trend_signal": 1, "fair_value": 22.695015, "relative_strength": 15.789223, "rate_of_change": 0.8463063320633475, "market_dynamics": -0.203661, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.203203, "high": 29.326464, "low": 27.866303, "close": 28.103342, "volume": 1083516}, "trend_line": 27.011301, "activity_lines": {"activity_5": 28.33264, "activity_10": 27.9212, "activity_20": 27.809946, "activity_30": 27.570779}, "trend_signal": 1, "fair_value": 22.733099, "relative_strength": 8.738949, "rate_of_change": 0.6017752285442285, "market_dynamics": -0.235925, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.961118, "high": 29.00409, "low": 27.79045, "close": 28.937719, "volume": 1199037}, "trend_line": 27.145966, "activity_lines": {"activity_5": 28.642541, "activity_10": 28.161507, "activity_20": 27.916273, "activity_30": 27.695064}, "trend_signal": 1, "fair_value": 22.772696, "relative_strength": 9.395318, "rate_of_change": 0.49855058814087416, "market_dynamics": -0.058933, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.231647, "high": 30.132397, "low": 28.880829, "close": 29.42128, "volume": 2222062}, "trend_line": 27.304308, "activity_lines": {"activity_5": 28.975014, "activity_10": 28.45193, "activity_20": 28.059635, "activity_30": 27.841858}, "trend_signal": 1, "fair_value": 22.816286, "relative_strength": 10.341422, "rate_of_change": 0.5832984539949602, "market_dynamics": 0.167194, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.127349, "high": 30.743957, "low": 29.098906, "close": 30.464252, "volume": 1125863}, "trend_line": 27.485624, "activity_lines": {"activity_5": 29.504085, "activity_10": 28.886064, "activity_20": 28.295028, "activity_30": 28.045725}, "trend_signal": 1, "fair_value": 22.870555, "relative_strength": 14.237253, "rate_of_change": 0.6640563826045417, "market_dynamics": 0.243682, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.815068, "high": 31.715818, "low": 30.369432, "close": 30.672842, "volume": 1447190}, "trend_line": 27.700801, "activity_lines": {"activity_5": 29.964256, "activity_10": 29.304709, "activity_20": 28.535945, "activity_30": 28.251352}, "trend_signal": 1, "fair_value": 22.926686, "relative_strength": 13.964247, "rate_of_change": 0.7828710747116276, "market_dynamics": 0.662408, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.037581, "high": 30.037581, "low": 28.681717, "close": 28.871349, "volume": 1201676}, "trend_line": 27.836859, "activity_lines": {"activity_5": 29.748077, "activity_10": 29.328145, "activity_20": 28.594504, "activity_30": 28.326872}, "trend_signal": 1, "fair_value": 22.962075, "relative_strength": 8.934602, "rate_of_change": 0.4911699123790753, "market_dynamics": 0.707107, "expectation": {"probability": 58.6758, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.29802, "high": 31.895964, "low": 29.146315, "close": 31.744259, "volume": 1145265}, "trend_line": 28.05662, "activity_lines": {"activity_5": 30.438333, "activity_10": 29.856055, "activity_20": 28.921728, "activity_30": 28.578962}, "trend_signal": 1, "fair_value": 23.018664, "relative_strength": 16.067542, "rate_of_change": 0.7894604775632132, "market_dynamics": 0.731899, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.763224, "high": 33.431979, "low": 31.573592, "close": 33.356129, "volume": 1137918}, "trend_line": 28.302586, "activity_lines": {"activity_5": 31.478778, "activity_10": 30.588201, "activity_20": 29.396251, "activity_30": 28.920866}, "trend_signal": 1, "fair_value": 23.087845, "relative_strength": 20.524688, "rate_of_change": 0.8766772333944816, "market_dynamics": 0.785345, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.270792, "high": 34.010353, "low": 33.052719, "close": 33.460426, "volume": 1324207}, "trend_line": 28.545225, "activity_lines": {"activity_5": 32.291664, "activity_10": 31.226569, "activity_20": 29.859397, "activity_30": 29.25363}, "trend_signal": 1, "fair_value": 23.15449, "relative_strength": 19.28291, "rate_of_change": 0.8573032867031901, "market_dynamics": 0.842324, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.147531, "high": 33.811241, "low": 32.834641, "close": 33.384571, "volume": 749719}, "trend_line": 28.781625, "activity_lines": {"activity_5": 32.879521, "activity_10": 31.758915, "activity_20": 30.289315, "activity_30": 29.565846}, "trend_signal": 1, "fair_value": 23.220176, "relative_strength": 19.546149, "rate_of_change": 0.8281595258051031, "market_dynamics": 1.022035, "expectation": {"probability": 59.7049, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.165885, "high": 32.635528, "low": 30.672844, "close": 32.360565, "volume": 1820866}, "trend_line": 28.969975, "activity_lines": {"activity_5": 32.94526, "activity_10": 32.035087, "activity_20": 30.592046, "activity_30": 29.796745}, "trend_signal": 1, "fair_value": 23.275409, "relative_strength": 14.137015, "rate_of_change": 0.6544105831411651, "market_dynamics": 1.053302, "expectation": {"probability": 58.7991, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.645011, "high": 33.166493, "low": 31.83908, "close": 32.512268, "volume": 1545344}, "trend_line": 29.152248, "activity_lines": {"activity_5": 32.828953, "activity_10": 32.261438, "activity_20": 30.884483, "activity_30": 30.02528}, "trend_signal": 1, "fair_value": 23.33067, "relative_strength": 12.672973, "rate_of_change": 0.6291790034337225, "market_dynamics": 1.008511, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.256267, "high": 32.398488, "low": 28.207639, "close": 29.260094, "volume": 2223328}, "trend_line": 29.197974, "activity_lines": {"activity_5": 31.577387, "activity_10": 31.831493, "activity_20": 30.840266, "activity_30": 30.032238}, "trend_signal": 1, "fair_value": 23.360459, "relative_strength": 1.177534, "rate_of_change": 0.15685239779792756, "market_dynamics": 0.670854, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.392833, "high": 29.525574, "low": 28.605866, "close": 28.985128, "volume": 1581953}, "trend_line": 29.249069, "activity_lines": {"activity_5": 30.507235, "activity_10": 31.354484, "activity_20": 30.758602, "activity_30": 30.018506}, "trend_signal": 1, "fair_value": 23.387173, "relative_strength": 0.70421, "rate_of_change": 0.17499501848998192, "market_dynamics": 0.298986, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.994609, "high": 30.16084, "low": 28.520531, "close": 29.601429, "volume": 1071222}, "trend_line": 29.288855, "activity_lines": {"activity_5": 29.940869, "activity_10": 31.016423, "activity_20": 30.728688, "activity_30": 30.041239}, "trend_signal": 1, "fair_value": 23.416104, "relative_strength": 1.745468, "rate_of_change": 0.13602484236336887, "market_dynamics": -0.16399, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.772096, "high": 30.786625, "low": 29.402317, "close": 29.715208, "volume": 1579006}, "trend_line": 29.351607, "activity_lines": {"activity_5": 29.66464, "activity_10": 30.71853, "activity_20": 30.69699, "activity_30": 30.068745}, "trend_signal": 1, "fair_value": 23.442243, "relative_strength": 0.983621, "rate_of_change": 0.2142521447151133, "market_dynamics": -0.547792, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.772097, "high": 30.435804, "low": 29.203201, "close": 29.629875, "volume": 1343489}, "trend_line": 29.324614, "activity_lines": {"activity_5": 29.536323, "activity_10": 30.389778, "activity_20": 30.648466, "activity_30": 30.086698}, "trend_signal": 1, "fair_value": 23.471514, "relative_strength": 1.243317, "rate_of_change": -0.09196430028516303, "market_dynamics": -0.706811, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.696244, "high": 34.493915, "low": 29.174759, "close": 31.421886, "volume": 2832269}, "trend_line": 29.40931, "activity_lines": {"activity_5": 30.197503, "activity_10": 30.42529, "activity_20": 30.757412, "activity_30": 30.222006}, "trend_signal": 1, "fair_value": 23.504391, "relative_strength": 8.115408, "rate_of_change": 0.28882221604008496, "market_dynamics": -0.560488, "expectation": {"probability": 54.3429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.421888, "high": 31.791667, "low": 30.615956, "close": 31.744259, "volume": 1033815}, "trend_line": 29.534131, "activity_lines": {"activity_5": 30.822021, "activity_10": 30.554584, "activity_20": 30.876744, "activity_30": 30.372648}, "trend_signal": 1, "fair_value": 23.541173, "relative_strength": 6.500434, "rate_of_change": 0.4244268226626098, "market_dynamics": -0.487791, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.74426, "high": 32.69242, "low": 31.393444, "close": 32.531235, "volume": 623554}, "trend_line": 29.713325, "activity_lines": {"activity_5": 31.524922, "activity_10": 30.858167, "activity_20": 31.055043, "activity_30": 30.566009}, "trend_signal": 1, "fair_value": 23.579952, "relative_strength": 8.801627, "rate_of_change": 0.6067353056705902, "market_dynamics": -0.387834, "expectation": {"probability": 55.4929, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.493303, "high": 32.995827, "low": 31.801151, "close": 32.208858, "volume": 812590}, "trend_line": 29.881465, "activity_lines": {"activity_5": 31.925044, "activity_10": 31.118651, "activity_20": 31.188372, "activity_30": 30.727012}, "trend_signal": 1, "fair_value": 23.625124, "relative_strength": 5.880748, "rate_of_change": 0.5658740649186771, "market_dynamics": -0.310936, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.663974, "high": 33.517313, "low": 32.270487, "close": 32.891529, "volume": 1245738}, "trend_line": 30.082566, "activity_lines": {"activity_5": 32.386479, "activity_10": 31.506016, "activity_20": 31.367167, "activity_30": 30.921209}, "trend_signal": 1, "fair_value": 23.674094, "relative_strength": 7.195295, "rate_of_change": 0.6729957851798809, "market_dynamics": -0.371336, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.185461, "high": 34.958509, "low": 32.834642, "close": 34.617172, "volume": 1017872}, "trend_line": 30.339951, "activity_lines": {"activity_5": 33.205685, "activity_10": 32.200238, "activity_20": 31.691481, "activity_30": 31.213764}, "trend_signal": 1, "fair_value": 23.729766, "relative_strength": 12.501642, "rate_of_change": 0.8555952308057742, "market_dynamics": -0.173435, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.399097, "high": 34.598212, "low": 32.262099, "close": 32.784172, "volume": 851328}, "trend_line": 30.515207, "activity_lines": {"activity_5": 33.200872, "activity_10": 32.463786, "activity_20": 31.816481, "activity_30": 31.371456}, "trend_signal": 1, "fair_value": 23.781725, "relative_strength": 7.804566, "rate_of_change": 0.5776410120108664, "market_dynamics": -0.174092, "expectation": {"probability": 56.9096, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.94853, "high": 33.025872, "low": 30.86024, "close": 31.101938, "volume": 1489652}, "trend_line": 30.653562, "activity_lines": {"activity_5": 32.565987, "activity_10": 32.3524, "activity_20": 31.770222, "activity_30": 31.40931}, "trend_signal": 1, "fair_value": 23.825003, "relative_strength": 4.864352, "rate_of_change": 0.4533968915891695, "market_dynamics": -0.145572, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.295299, "high": 31.904384, "low": 31.034262, "close": 31.73036, "volume": 231026}, "trend_line": 30.78163, "activity_lines": {"activity_5": 32.235863, "activity_10": 32.32799, "activity_20": 31.781769, "activity_30": 31.478781}, "trend_signal": 1, "fair_value": 23.869104, "relative_strength": 4.164341, "rate_of_change": 0.41779157671789974, "market_dynamics": -0.22954, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.604673, "high": 32.059071, "low": 31.063269, "close": 31.943056, "volume": 373205}, "trend_line": 30.951115, "activity_lines": {"activity_5": 32.008537, "activity_10": 32.305613, "activity_20": 31.799958, "activity_30": 31.553711}, "trend_signal": 1, "fair_value": 23.923449, "relative_strength": 4.657962, "rate_of_change": 0.5506043702039225, "market_dynamics": -0.27098, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.426457, "high": 33.750971, "low": 31.817371, "close": 31.943056, "volume": 856745}, "trend_line": 31.110704, "activity_lines": {"activity_5": 31.844442, "activity_10": 32.241179, "activity_20": 31.817201, "activity_30": 31.617708}, "trend_signal": 1, "fair_value": 23.982754, "relative_strength": 3.813542, "rate_of_change": 0.5156163194766872, "market_dynamics": -0.168664, "expectation": {"probability": 58.8646, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.839629, "high": 29.487385, "low": 25.349481, "close": 27.476442, "volume": 3041550}, "trend_line": 31.080325, "activity_lines": {"activity_5": 30.369751, "activity_10": 31.355156, "activity_20": 31.41578, "activity_30": 31.383239}, "trend_signal": 0, "fair_value": 24.013214, "relative_strength": -10.839617, "rate_of_change": -0.09764806350894513, "market_dynamics": -0.318143, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.689138, "high": 27.737479, "low": 19.42917, "close": 20.97559, "volume": 3777996}, "trend_line": 30.79501, "activity_lines": {"activity_5": 27.081957, "activity_10": 29.364758, "activity_20": 30.423727, "activity_30": 30.731321}, "trend_signal": 0, "fair_value": 23.996187, "relative_strength": -32.401171, "rate_of_change": -0.917992331161264, "market_dynamics": -0.463527, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.975588, "high": 23.125844, "low": 20.689509, "close": 23.087172, "volume": 2778078}, "trend_line": 30.627804, "activity_lines": {"activity_5": 25.173114, "activity_10": 27.968386, "activity_20": 29.691866, "activity_30": 30.234041}, "trend_signal": 0, "fair_value": 23.986242, "relative_strength": -26.405779, "rate_of_change": -0.5429645906918041, "market_dynamics": -0.785789, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.058168, "high": 24.276336, "low": 22.739124, "close": 23.792936, "volume": 1822544}, "trend_line": 30.456311, "activity_lines": {"activity_5": 24.075739, "activity_10": 26.866184, "activity_20": 29.071381, "activity_30": 29.793082}, "trend_signal": 0, "fair_value": 23.984449, "relative_strength": -23.712899, "rate_of_change": -0.5599258765009782, "market_dynamics": -1.156178, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.686587, "high": 23.754263, "low": 22.478088, "close": 23.464224, "volume": 1541081}, "trend_line": 30.257743, "activity_lines": {"activity_5": 23.412133, "activity_10": 25.869645, "activity_20": 28.46111, "activity_30": 29.341979}, "trend_signal": 0, "fair_value": 23.978948, "relative_strength": -24.863397, "rate_of_change": -0.6519765312351784, "market_dynamics": -1.247882, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.493228, "high": 23.937956, "low": 22.391077, "close": 22.661781, "volume": 984907}, "trend_line": 29.99766, "activity_lines": {"activity_5": 23.046303, "activity_10": 24.929988, "activity_20": 27.802015, "activity_30": 28.851917}, "trend_signal": 0, "fair_value": 23.975984, "relative_strength": -24.842862, "rate_of_change": -0.859558493837434, "market_dynamics": -1.329441, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.748793, "high": 22.748793, "low": 21.443613, "close": 21.94635, "volume": 1442161}, "trend_line": 29.706777, "activity_lines": {"activity_5": 22.762973, "activity_10": 24.044296, "activity_20": 27.104895, "activity_30": 28.332478}, "trend_signal": 0, "fair_value": 23.973181, "relative_strength": -25.753484, "rate_of_change": -0.9696856354795703, "market_dynamics": -1.371559, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.752989, "high": 22.3234, "low": 20.815194, "close": 21.027889, "volume": 1222138}, "trend_line": 29.445329, "activity_lines": {"activity_5": 22.108771, "activity_10": 23.158076, "activity_20": 26.356755, "activity_30": 27.77255}, "trend_signal": 0, "fair_value": 23.965825, "relative_strength": -26.520869, "rate_of_change": -0.8800954745107418, "market_dynamics": -1.399045, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.892537, "high": 21.414608, "low": 19.645365, "close": 19.800053, "volume": 1870578}, "trend_line": 29.047188, "activity_lines": {"activity_5": 21.182577, "activity_10": 22.243204, "activity_20": 25.533047, "activity_30": 27.150274}, "trend_signal": 0, "fair_value": 23.945103, "relative_strength": -28.962762, "rate_of_change": -1.3521363609148416, "market_dynamics": -1.407122, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.809722, "high": 21.559628, "low": 19.510015, "close": 21.124569, "volume": 2717619}, "trend_line": 28.63947, "activity_lines": {"activity_5": 20.96408, "activity_10": 21.789935, "activity_20": 24.882292, "activity_30": 26.639137}, "trend_signal": 0, "fair_value": 23.928605, "relative_strength": -25.193704, "rate_of_change": -1.4036401733620452, "market_dynamics": -1.264381, "expectation": {"probability": 38.7244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.008552, "high": 21.559627, "low": 19.655033, "close": 19.819389, "volume": 1547090}, "trend_line": 28.184768, "activity_lines": {"activity_5": 20.466501, "activity_10": 21.29606, "activity_20": 24.156269, "activity_30": 26.070099}, "trend_signal": 0, "fair_value": 23.912275, "relative_strength": -29.741784, "rate_of_change": -1.58767602892093, "market_dynamics": -1.230715, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.606695, "high": 19.684038, "low": 18.552883, "close": 18.717239, "volume": 1738063}, "trend_line": 27.695857, "activity_lines": {"activity_5": 19.79103, "activity_10": 20.741013, "activity_20": 23.382064, "activity_30": 25.459291}, "trend_signal": 0, "fair_value": 23.89352, "relative_strength": -30.447662, "rate_of_change": -1.7346639149202794, "market_dynamics": -1.208291, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.721434, "high": 20.254451, "low": 17.479734, "close": 19.384329, "volume": 3155814}, "trend_line": 27.263316, "activity_lines": {"activity_5": 19.553197, "activity_10": 20.348317, "activity_20": 22.737173, "activity_30": 24.923063}, "trend_signal": 0, "fair_value": 23.878081, "relative_strength": -27.346102, "rate_of_change": -1.5617534420400874, "market_dynamics": -1.078525, "expectation": {"probability": 38.2995, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.471341, "high": 19.877397, "low": 19.084622, "close": 19.297318, "volume": 862737}, "trend_line": 26.822818, "activity_lines": {"activity_5": 19.395931, "activity_10": 20.007124, "activity_20": 22.145064, "activity_30": 24.409128}, "trend_signal": 0, "fair_value": 23.861338, "relative_strength": -28.82926, "rate_of_change": -1.615716884915973, "market_dynamics": -1.205158, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.171634, "high": 19.867728, "low": 18.978273, "close": 19.355326, "volume": 564492}, "trend_line": 26.492659, "activity_lines": {"activity_5": 19.291517, "activity_10": 19.758218, "activity_20": 21.623214, "activity_30": 23.927354}, "trend_signal": 0, "fair_value": 23.849554, "relative_strength": -29.498856, "rate_of_change": -1.2308885665928235, "market_dynamics": -1.123943, "expectation": {"probability": 38.3695, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.355326, "high": 20.573494, "low": 19.335989, "close": 20.496151, "volume": 1405283}, "trend_line": 26.209693, "activity_lines": {"activity_5": 19.685327, "activity_10": 19.791441, "activity_20": 21.282689, "activity_30": 23.540483}, "trend_signal": 0, "fair_value": 23.853564, "relative_strength": -27.369895, "rate_of_change": -1.0680921080817078, "market_dynamics": -0.77321, "expectation": {"probability": 40.1939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.49615, "high": 21.143906, "low": 19.48101, "close": 20.88287, "volume": 1399492}, "trend_line": 25.919074, "activity_lines": {"activity_5": 20.162926, "activity_10": 19.934351, "activity_20": 21.037509, "activity_30": 23.196817}, "trend_signal": 0, "fair_value": 23.86448, "relative_strength": -25.548087, "rate_of_change": -1.1088226023860832, "market_dynamics": -0.528146, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.882869, "high": 21.327596, "low": 20.433307, "close": 20.88287, "volume": 999214}, "trend_line": 25.624663, "activity_lines": {"activity_5": 20.49615, "activity_10": 20.096598, "activity_20": 20.840991, "activity_30": 22.871901}, "trend_signal": 0, "fair_value": 23.877316, "relative_strength": -26.126824, "rate_of_change": -1.135885487267009, "market_dynamics": -0.169576, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.008552, "high": 21.288924, "low": 20.119097, "close": 20.418806, "volume": 843651}, "trend_line": 25.317628, "activity_lines": {"activity_5": 20.574783, "activity_10": 20.177106, "activity_20": 20.651932, "activity_30": 22.536039}, "trend_signal": 0, "fair_value": 23.889311, "relative_strength": -27.48673, "rate_of_change": -1.1982011236596657, "market_dynamics": 0.051491, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.399469, "high": 20.573494, "low": 19.577689, "close": 19.780716, "volume": 982199}, "trend_line": 24.929589, "activity_lines": {"activity_5": 20.365954, "activity_10": 20.130348, "activity_20": 20.456979, "activity_30": 22.178819}, "trend_signal": 0, "fair_value": 23.895722, "relative_strength": -29.856385, "rate_of_change": -1.5326830775774063, "market_dynamics": 0.039605, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.819391, "high": 20.119098, "low": 19.113626, "close": 19.57769, "volume": 916008}, "trend_line": 24.524036, "activity_lines": {"activity_5": 20.061089, "activity_10": 20.071109, "activity_20": 20.300607, "activity_30": 21.833535}, "trend_signal": 0, "fair_value": 23.909793, "relative_strength": -30.791579, "rate_of_change": -1.626793767037239, "market_dynamics": 0.018293, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.48101, "high": 20.01275, "low": 18.746242, "close": 18.852591, "volume": 1079117}, "trend_line": 24.068081, "activity_lines": {"activity_5": 19.575756, "activity_10": 19.884429, "activity_20": 20.112791, "activity_30": 21.467635}, "trend_signal": 0, "fair_value": 23.926364, "relative_strength": -33.094655, "rate_of_change": -1.8592168108055276, "market_dynamics": 0.023425, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.707571, "high": 19.190971, "low": 18.398196, "close": 18.678566, "volume": 2058519}, "trend_line": 23.617072, "activity_lines": {"activity_5": 19.167767, "activity_10": 19.663647, "activity_20": 19.91851, "activity_30": 21.119925}, "trend_signal": 0, "fair_value": 23.935994, "relative_strength": -32.819307, "rate_of_change": -1.8738884915668979, "market_dynamics": 0.136908, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.388527, "high": 19.713042, "low": 18.320851, "close": 19.461674, "volume": 1103652}, "trend_line": 23.16941, "activity_lines": {"activity_5": 19.167767, "activity_10": 19.598081, "activity_20": 19.819804, "activity_30": 20.851834}, "trend_signal": 0, "fair_value": 23.954575, "relative_strength": -29.444748, "rate_of_change": -1.8955016947062748, "market_dynamics": 0.17789, "expectation": {"probability": 41.8419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.519682, "high": 20.235115, "low": 19.210306, "close": 19.945072, "volume": 824085}, "trend_line": 22.68034, "activity_lines": {"activity_5": 19.392708, "activity_10": 19.617416, "activity_20": 19.787762, "activity_30": 20.643813}, "trend_signal": 0, "fair_value": 23.968557, "relative_strength": -27.893178, "rate_of_change": -2.110843564855549, "market_dynamics": 0.287413, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.906402, "high": 19.993414, "low": 19.335989, "close": 19.510014, "volume": 939590}, "trend_line": 22.237868, "activity_lines": {"activity_5": 19.461674, "activity_10": 19.546928, "activity_20": 19.731043, "activity_30": 20.439275}, "trend_signal": 0, "fair_value": 23.984173, "relative_strength": -28.696979, "rate_of_change": -1.950905497889371, "market_dynamics": 0.407021, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.335989, "high": 19.848395, "low": 18.929933, "close": 19.761383, "volume": 992654}, "trend_line": 21.859849, "activity_lines": {"activity_5": 19.61894, "activity_10": 19.540073, "activity_20": 19.713272, "activity_30": 20.279502}, "trend_signal": 0, "fair_value": 23.99403, "relative_strength": -28.621556, "rate_of_change": -1.6998886763785015, "market_dynamics": 0.468077, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.693707, "high": 20.041753, "low": 19.200638, "close": 19.964409, "volume": 1159287}, "trend_line": 21.467651, "activity_lines": {"activity_5": 19.783296, "activity_10": 19.590522, "activity_20": 19.725242, "activity_30": 20.157216}, "trend_signal": 0, "fair_value": 24.007154, "relative_strength": -26.446825, "rate_of_change": -1.7941478003805083, "market_dynamics": 0.659636, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.974078, "high": 20.921541, "low": 19.974078, "close": 20.399469, "volume": 1409699}, "trend_line": 21.082865, "activity_lines": {"activity_5": 20.006949, "activity_10": 19.736772, "activity_20": 19.78371, "activity_30": 20.088301}, "trend_signal": 0, "fair_value": 24.020829, "relative_strength": -24.099332, "rate_of_change": -1.7923991777209265, "market_dynamics": 0.90749, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.06109, "high": 21.26959, "low": 20.06109, "close": 20.911873, "volume": 1117133}, "trend_line": 20.715159, "activity_lines": {"activity_5": 20.338883, "activity_10": 19.976538, "activity_20": 19.888125, "activity_30": 20.077269}, "trend_signal": 0, "fair_value": 24.038661, "relative_strength": -22.834984, "rate_of_change": -1.744098821483711, "market_dynamics": 1.191358, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.940877, "high": 21.419443, "low": 20.447809, "close": 21.395271, "volume": 1057701}, "trend_line": 20.512453, "activity_lines": {"activity_5": 20.767497, "activity_10": 20.283629, "activity_20": 20.03959, "activity_30": 20.121147}, "trend_signal": 0, "fair_value": 24.053916, "relative_strength": -21.432542, "rate_of_change": -0.9785394357822654, "market_dynamics": 1.453469, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.346932, "high": 22.159045, "low": 20.97955, "close": 21.056894, "volume": 1891530}, "trend_line": 20.515163, "activity_lines": {"activity_5": 20.957635, "activity_10": 20.496149, "activity_20": 20.151324, "activity_30": 20.156273}, "trend_signal": 0, "fair_value": 24.073333, "relative_strength": -22.033197, "rate_of_change": 0.013211486700300711, "market_dynamics": 1.666114, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.288925, "high": 21.607969, "low": 20.563827, "close": 21.598301, "volume": 1203214}, "trend_line": 20.465534, "activity_lines": {"activity_5": 21.241874, "activity_10": 20.767029, "activity_20": 20.30348, "activity_30": 20.226152}, "trend_signal": 0, "fair_value": 24.098896, "relative_strength": -19.187652, "rate_of_change": -0.24191374935699744, "market_dynamics": 1.727021, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.317928, "high": 22.0817, "low": 20.708845, "close": 21.965683, "volume": 1055800}, "trend_line": 20.404626, "activity_lines": {"activity_5": 21.539648, "activity_10": 21.051619, "activity_20": 20.480082, "activity_30": 20.322936}, "trend_signal": 0, "fair_value": 24.121628, "relative_strength": -15.951905, "rate_of_change": -0.2976125616854233, "market_dynamics": 1.725864, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.84, "high": 22.159044, "low": 20.660506, "close": 20.834528, "volume": 1580765}, "trend_line": 20.316969, "activity_lines": {"activity_5": 21.355956, "activity_10": 21.085018, "activity_20": 20.536248, "activity_30": 20.350672}, "trend_signal": 1, "fair_value": 24.135362, "relative_strength": -19.357507, "rate_of_change": -0.42959375976800607, "market_dynamics": 1.691412, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.78619, "high": 21.317929, "low": 20.109429, "close": 20.78619, "volume": 2189721}, "trend_line": 20.254449, "activity_lines": {"activity_5": 21.161307, "activity_10": 21.093455, "activity_20": 20.580767, "activity_30": 20.380944}, "trend_signal": 1, "fair_value": 24.152826, "relative_strength": -17.843869, "rate_of_change": -0.30772306636880353, "market_dynamics": 1.676896, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.64117, "high": 20.786189, "low": 18.707571, "close": 18.968607, "volume": 2245013}, "trend_line": 20.155191, "activity_lines": {"activity_5": 20.401403, "activity_10": 20.74822, "activity_20": 20.450802, "activity_30": 20.297987}, "trend_signal": 1, "fair_value": 24.151323, "relative_strength": -24.441235, "rate_of_change": -0.49005529599942466, "market_dynamics": 1.416269, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.084621, "high": 19.229642, "low": 18.504541, "close": 18.755909, "volume": 2314553}, "trend_line": 20.079459, "activity_lines": {"activity_5": 19.709819, "activity_10": 20.378727, "activity_20": 20.309695, "activity_30": 20.20771}, "trend_signal": 0, "fair_value": 24.139997, "relative_strength": -26.218699, "rate_of_change": -0.375744392598406, "market_dynamics": 1.057542, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.823585, "high": 18.871926, "low": 17.624755, "close": 17.905127, "volume": 1675873}, "trend_line": 20.016294, "activity_lines": {"activity_5": 18.924133, "activity_10": 19.876519, "activity_20": 20.09769, "activity_30": 20.067431}, "trend_signal": 0, "fair_value": 24.127147, "relative_strength": -28.557148, "rate_of_change": -0.31457520842569253, "market_dynamics": 0.505115, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.827783, "high": 18.088817, "low": 16.947996, "close": 17.054342, "volume": 1873341}, "trend_line": 19.88062, "activity_lines": {"activity_5": 18.125557, "activity_10": 19.264974, "activity_20": 19.816627, "activity_30": 19.876337}, "trend_signal": 0, "fair_value": 24.109825, "relative_strength": -31.434525, "rate_of_change": -0.6778177818531147, "market_dynamics": -0.108464, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.918992, "high": 17.479735, "low": 16.83198, "close": 17.20903, "volume": 1695255}, "trend_line": 19.793608, "activity_lines": {"activity_5": 17.630555, "activity_10": 18.751691, "activity_20": 19.56328, "activity_30": 19.703976}, "trend_signal": 0, "fair_value": 24.090711, "relative_strength": -30.168638, "rate_of_change": -0.4376724669552631, "market_dynamics": -0.487841, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.26704, "high": 18.117822, "low": 17.151023, "close": 17.218699, "volume": 2943721}, "trend_line": 19.743657, "activity_lines": {"activity_5": 17.377254, "activity_10": 18.31628, "activity_20": 19.322132, "activity_30": 19.537853}, "trend_signal": 0, "fair_value": 24.0656, "relative_strength": -28.073056, "rate_of_change": -0.25235924647997515, "market_dynamics": -0.647036, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.615087, "high": 17.615087, "low": 16.909324, "close": 16.976999, "volume": 1134479}, "trend_line": 19.663413, "activity_lines": {"activity_5": 17.160046, "activity_10": 17.906708, "activity_20": 19.065746, "activity_30": 19.359359}, "trend_signal": 0, "fair_value": 24.035119, "relative_strength": -27.193046, "rate_of_change": -0.406429264852, "market_dynamics": -0.788874, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.16069, "high": 17.383054, "low": 16.68696, "close": 16.68696, "volume": 1854433}, "trend_line": 19.576401, "activity_lines": {"activity_5": 16.964753, "activity_10": 17.528426, "activity_20": 18.78984, "activity_30": 19.16733}, "trend_signal": 0, "fair_value": 24.005453, "relative_strength": -26.252876, "rate_of_change": -0.44250710698085766, "market_dynamics": -0.841455, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.667623, "high": 17.228367, "low": 16.493598, "close": 16.667624, "volume": 1557742}, "trend_line": 19.486811, "activity_lines": {"activity_5": 16.844226, "activity_10": 17.242605, "activity_20": 18.525305, "activity_30": 18.979667}, "trend_signal": 0, "fair_value": 23.972388, "relative_strength": -23.386411, "rate_of_change": -0.4576428527388725, "market_dynamics": -0.902631, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.07368, "high": 17.634422, "low": 16.638619, "close": 17.30571, "volume": 1314145}, "trend_line": 19.380463, "activity_lines": {"activity_5": 16.962175, "activity_10": 17.148562, "activity_20": 18.337148, "activity_30": 18.838951}, "trend_signal": 0, "fair_value": 23.944668, "relative_strength": -21.169778, "rate_of_change": -0.5457434774730486, "market_dynamics": -1.012695, "expectation": {"probability": 42.2842, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.305711, "high": 17.634423, "low": 14.51166, "close": 14.714688, "volume": 4028182}, "trend_line": 19.174857, "activity_lines": {"activity_5": 16.210005, "activity_10": 16.646705, "activity_20": 17.912723, "activity_30": 18.537933}, "trend_signal": 0, "fair_value": 23.902578, "relative_strength": -31.89458, "rate_of_change": -1.0608931272694544, "market_dynamics": -0.892316, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.598672, "high": 15.227092, "low": 14.17, "close": 14.17, "volume": 3629881}, "trend_line": 18.951094, "activity_lines": {"activity_5": 15.443206, "activity_10": 16.123158, "activity_20": 17.460455, "activity_30": 18.215039}, "trend_signal": 0, "fair_value": 23.856996, "relative_strength": -33.705059, "rate_of_change": -1.1669604628602872, "market_dynamics": -0.875796, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.23, "high": 14.53, "low": 13.76, "close": 13.76, "volume": 2328676}, "trend_line": 18.729134, "activity_lines": {"activity_5": 14.726874, "activity_10": 15.608446, "activity_20": 16.996731, "activity_30": 17.88013}, "trend_signal": 0, "fair_value": 23.810696, "relative_strength": -33.887628, "rate_of_change": -1.1712252601353927, "market_dynamics": -0.916991, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.99, "high": 14.14, "low": 13.85, "close": 14.06, "volume": 1014791}, "trend_line": 18.538443, "activity_lines": {"activity_5": 14.305672, "activity_10": 15.223645, "activity_20": 16.593196, "activity_30": 17.578895}, "trend_signal": 0, "fair_value": 23.765228, "relative_strength": -32.330165, "rate_of_change": -1.0181517202023196, "market_dynamics": -1.085686, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.0, "high": 14.08, "low": 13.76, "close": 13.83, "volume": 818632}, "trend_line": 18.346854, "activity_lines": {"activity_5": 13.981646, "activity_10": 14.851468, "activity_20": 16.200384, "activity_30": 17.275125}, "trend_signal": 0, "fair_value": 23.7131, "relative_strength": -31.907927, "rate_of_change": -1.0334686683234424, "market_dynamics": -1.294603, "expectation": {"probability": 40.8646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.85, "high": 13.86, "low": 13.22, "close": 13.47, "volume": 1771062}, "trend_line": 18.167434, "activity_lines": {"activity_5": 13.769333, "activity_10": 14.475274, "activity_20": 15.809311, "activity_30": 16.960489}, "trend_signal": 0, "fair_value": 23.654791, "relative_strength": -32.314384, "rate_of_change": -0.9779333285150704, "market_dynamics": -1.418687, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.57, "high": 13.69, "low": 13.05, "close": 13.25, "volume": 2506558}, "trend_line": 17.986482, "activity_lines": {"activity_5": 13.566667, "activity_10": 14.127238, "activity_20": 15.433414, "activity_30": 16.643235}, "trend_signal": 0, "fair_value": 23.588825, "relative_strength": -33.797456, "rate_of_change": -0.9960239844548292, "market_dynamics": -1.379289, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.3, "high": 14.25, "low": 12.76, "close": 13.88, "volume": 2369138}, "trend_line": 17.800426, "activity_lines": {"activity_5": 13.635333, "activity_10": 13.961511, "activity_20": 15.15727, "activity_30": 16.378301}, "trend_signal": 0, "fair_value": 23.523014, "relative_strength": -29.749202, "rate_of_change": -1.034421294836851, "market_dynamics": -1.199813, "expectation": {"probability": 39.9053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.95, "high": 13.97, "low": 13.01, "close": 13.39, "volume": 2327785}, "trend_line": 17.581924, "activity_lines": {"activity_5": 13.532667, "activity_10": 13.757729, "activity_20": 14.872964, "activity_30": 16.093757}, "trend_signal": 0, "fair_value": 23.452654, "relative_strength": -31.59238, "rate_of_change": -1.2275099483574203, "market_dynamics": -1.043381, "expectation": {"probability": 39.9137, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.2, "high": 14.08, "low": 13.13, "close": 13.88, "volume": 2508501}, "trend_line": 17.394257, "activity_lines": {"activity_5": 13.638, "activity_10": 13.702631, "activity_20": 14.670774, "activity_30": 15.854924}, "trend_signal": 0, "fair_value": 23.392359, "relative_strength": -27.01966, "rate_of_change": -1.0673860266942408, "market_dynamics": -0.766854, "expectation": {"probability": 40.0916, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.87, "high": 14.23, "low": 13.355, "close": 13.57, "volume": 1970608}, "trend_line": 17.187877, "activity_lines": {"activity_5": 13.636667, "activity_10": 13.653455, "activity_20": 14.471947, "activity_30": 15.608197}, "trend_signal": 0, "fair_value": 23.325686, "relative_strength": -29.563047, "rate_of_change": -1.1864835617870848, "market_dynamics": -0.551489, "expectation": {"probability": 40.3454, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.58, "high": 14.11, "low": 13.4, "close": 14.07, "volume": 1279588}, "trend_line": 16.991397, "activity_lines": {"activity_5": 13.795333, "activity_10": 13.716, "activity_20": 14.346446, "activity_30": 15.407044}, "trend_signal": 0, "fair_value": 23.262105, "relative_strength": -27.522253, "rate_of_change": -1.1431312895711385, "market_dynamics": -0.335475, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.05, "high": 14.07, "low": 13.12, "close": 13.44, "volume": 1193280}, "trend_line": 16.759415, "activity_lines": {"activity_5": 13.689333, "activity_10": 13.665818, "activity_20": 14.18326, "activity_30": 15.177922}, "trend_signal": 0, "fair_value": 23.196062, "relative_strength": -30.888396, "rate_of_change": -1.365290917515485, "market_dynamics": -0.12269, "expectation": {"probability": 40.752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.4, "high": 13.43, "low": 12.71, "close": 13.09, "volume": 1115803}, "trend_line": 16.498685, "activity_lines": {"activity_5": 13.496, "activity_10": 13.557818, "activity_20": 14.008002, "activity_30": 14.941185}, "trend_signal": 0, "fair_value": 23.12513, "relative_strength": -29.294307, "rate_of_change": -1.5557225595284938, "market_dynamics": -0.103113, "expectation": {"probability": 40.2207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.72, "high": 13.25, "low": 12.16, "close": 12.45, "volume": 1660348}, "trend_line": 16.20051, "activity_lines": {"activity_5": 13.109333, "activity_10": 13.351091, "activity_20": 13.79067, "activity_30": 14.67998}, "trend_signal": 0, "fair_value": 23.056119, "relative_strength": -30.222106, "rate_of_change": -1.8072652456847138, "market_dynamics": -0.048776, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.41, "high": 13.57, "low": 11.98, "close": 11.98, "volume": 2945635}, "trend_line": 15.897947, "activity_lines": {"activity_5": 12.661333, "activity_10": 13.084, "activity_20": 13.551238, "activity_30": 14.407689}, "trend_signal": 0, "fair_value": 22.990342, "relative_strength": -30.551883, "rate_of_change": -1.8676140442492304, "market_dynamics": 0.014257, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.62, "high": 13.02, "low": 11.2, "close": 12.52, "volume": 2000261}, "trend_line": 15.595337, "activity_lines": {"activity_5": 12.499333, "activity_10": 12.942182, "activity_20": 13.388181, "activity_30": 14.189757}, "trend_signal": 0, "fair_value": 22.923748, "relative_strength": -27.480426, "rate_of_change": -1.9034533201047883, "market_dynamics": 0.113483, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.33, "high": 12.89, "low": 12.02, "close": 12.41, "volume": 1890806}, "trend_line": 15.276814, "activity_lines": {"activity_5": 12.404, "activity_10": 12.793636, "activity_20": 13.235872, "activity_30": 13.984251}, "trend_signal": 0, "fair_value": 22.853692, "relative_strength": -27.967496, "rate_of_change": -2.0424246042262553, "market_dynamics": 0.201631, "expectation": {"probability": 42.05, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.65, "high": 13.15, "low": 12.25, "close": 12.99, "volume": 893995}, "trend_line": 15.01533, "activity_lines": {"activity_5": 12.570667, "activity_10": 12.777273, "activity_20": 13.159167, "activity_30": 13.836715}, "trend_signal": 0, "fair_value": 22.784934, "relative_strength": -27.049443, "rate_of_change": -1.7116396128145528, "market_dynamics": 0.290631, "expectation": {"probability": 39.0471, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.83, "high": 13.1, "low": 12.59, "close": 12.76, "volume": 949964}, "trend_line": 14.74779, "activity_lines": {"activity_5": 12.667333, "activity_10": 12.726364, "activity_20": 13.07807, "activity_30": 13.69121}, "trend_signal": 0, "fair_value": 22.715376, "relative_strength": -27.500467, "rate_of_change": -1.781779021839682, "market_dynamics": 0.301832, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.98, "high": 13.14, "low": 12.5, "close": 12.66, "volume": 763616}, "trend_line": 14.537503, "activity_lines": {"activity_5": 12.71, "activity_10": 12.677636, "activity_20": 13.009095, "activity_30": 13.556514}, "trend_signal": 0, "fair_value": 22.649962, "relative_strength": -26.041019, "rate_of_change": -1.4258882178278982, "market_dynamics": 0.317776, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.58, "high": 12.78, "low": 12.17, "close": 12.29, "volume": 836451}, "trend_line": 14.321973, "activity_lines": {"activity_5": 12.584, "activity_10": 12.578182, "activity_20": 12.914667, "activity_30": 13.411513}, "trend_signal": 0, "fair_value": 22.584371, "relative_strength": -26.957383, "rate_of_change": -1.4825792297342903, "market_dynamics": 0.246224, "expectation": {"probability": 41.2488, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.29, "high": 12.46, "low": 11.83, "close": 12.35, "volume": 947258}, "trend_line": 14.136802, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.522, "activity_20": 12.834905, "activity_30": 13.284289}, "trend_signal": 0, "fair_value": 22.520515, "relative_strength": -25.891711, "rate_of_change": -1.2929154383966541, "market_dynamics": 0.229447, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.28, "high": 12.44, "low": 11.27, "close": 11.27, "volume": 2207616}, "trend_line": 13.94399, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.289273, "activity_20": 12.659, "activity_30": 13.099334}, "trend_signal": 0, "fair_value": 22.451144, "relative_strength": -30.644552, "rate_of_change": -1.3639011142689839, "market_dynamics": 0.134025, "expectation": {"probability": 41.8249, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.61, "high": 11.85, "low": 10.97, "close": 11.71, "volume": 2118035}, "trend_line": 13.760689, "activity_lines": {"activity_5": 11.861333, "activity_10": 12.169636, "activity_20": 12.538286, "activity_30": 12.955206}, "trend_signal": 0, "fair_value": 22.393768, "relative_strength": -27.346366, "rate_of_change": -1.3145520041250758, "market_dynamics": 0.143551, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.34, "high": 12.55, "low": 12.225, "close": 12.53, "volume": 465830}, "trend_line": 13.604399, "activity_lines": {"activity_5": 12.019333, "activity_10": 12.212545, "activity_20": 12.505762, "activity_30": 12.875807}, "trend_signal": 0, "fair_value": 22.348796, "relative_strength": -22.192349, "rate_of_change": -1.1357716172496777, "market_dynamics": 0.384491, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.54, "high": 13.0, "low": 12.3, "close": 12.9, "volume": 1401391}, "trend_line": 13.468499, "activity_lines": {"activity_5": 12.309333, "activity_10": 12.312727, "activity_20": 12.512952, "activity_30": 12.830361}, "trend_signal": 0, "fair_value": 22.311769, "relative_strength": -18.219639, "rate_of_change": -0.99894159234819, "market_dynamics": 0.719132, "expectation": {"probability": 40.7845, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.21, "high": 14.385, "low": 14.13, "close": 14.13, "volume": 262252}, "trend_line": 13.383267, "activity_lines": {"activity_5": 12.968667, "activity_10": 12.629636, "activity_20": 12.638952, "activity_30": 12.873039}, "trend_signal": 0, "fair_value": 22.279305, "relative_strength": -11.684387, "rate_of_change": -0.6328247861918357, "market_dynamics": 1.157937, "expectation": {"probability": 44.2456, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.25, "high": 14.4, "low": 14.07, "close": 14.3, "volume": 542802}, "trend_line": 13.304347, "activity_lines": {"activity_5": 13.566, "activity_10": 12.946182, "activity_20": 12.779952, "activity_30": 12.932183}, "trend_signal": 0, "fair_value": 22.256896, "relative_strength": -10.324986, "rate_of_change": -0.5896915902522165, "market_dynamics": 1.473862, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.49, "close": 14.65, "volume": 721062}, "trend_line": 13.215823, "activity_lines": {"activity_5": 14.078, "activity_10": 13.302545, "activity_20": 12.949952, "activity_30": 13.018999}, "trend_signal": 0, "fair_value": 22.233009, "relative_strength": -6.844832, "rate_of_change": -0.6653765119024602, "market_dynamics": 1.698928, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.197459, "high": 14.197459, "low": 13.883141, "close": 13.946005, "volume": 136337}, "trend_line": 13.1902, "activity_lines": {"activity_5": 14.159335, "activity_10": 13.496546, "activity_20": 13.049239, "activity_30": 13.066108}, "trend_signal": 0, "fair_value": 22.207401, "relative_strength": -11.421489, "rate_of_change": -0.19388122858485246, "market_dynamics": 1.614428, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.004031, "high": 14.037882, "low": 13.752578, "close": 13.849291, "volume": 161319}, "trend_line": 13.17951, "activity_lines": {"activity_5": 14.114032, "activity_10": 13.649581, "activity_20": 13.137523, "activity_30": 13.10863}, "trend_signal": 0, "fair_value": 22.173381, "relative_strength": -10.977879, "rate_of_change": -0.08104501827114304, "market_dynamics": 1.47432, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.965347, "high": 14.129759, "low": 13.820278, "close": 13.926661, "volume": 161402}, "trend_line": 13.185065, "activity_lines": {"activity_5": 14.031232, "activity_10": 13.788332, "activity_20": 13.234228, "activity_30": 13.156833}, "trend_signal": 0, "fair_value": 22.141777, "relative_strength": -9.724149, "rate_of_change": 0.04214875970350423, "market_dynamics": 1.301618, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.433426, "high": 13.481781, "low": 13.1723, "close": 13.288356, "volume": 343932}, "trend_line": 13.159344, "activity_lines": {"activity_5": 13.74922, "activity_10": 13.782361, "activity_20": 13.267824, "activity_30": 13.163497}, "trend_signal": 1, "fair_value": 22.097998, "relative_strength": -12.868603, "rate_of_change": -0.19507677815770338, "market_dynamics": 1.040698, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.423754, "high": 13.829949, "low": 13.085259, "close": 13.24, "volume": 4673547}, "trend_line": 13.139677, "activity_lines": {"activity_5": 13.518533, "activity_10": 13.730901, "activity_20": 13.29587, "activity_30": 13.168701}, "trend_signal": 1, "fair_value": 22.054782, "relative_strength": -14.329325, "rate_of_change": -0.14945273867755185, "market_dynamics": 1.015441, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.01, "high": 13.68, "low": 12.81, "close": 13.5, "volume": 2334178}, "trend_line": 13.140677, "activity_lines": {"activity_5": 13.468512, "activity_10": 13.698895, "activity_20": 13.344916, "activity_30": 13.191947}, "trend_signal": 1, "fair_value": 22.013756, "relative_strength": -14.475258, "rate_of_change": 0.007610537153991272, "market_dynamics": 1.003055, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.4, "high": 13.59, "low": 11.87, "close": 12.52, "volume": 4380901}, "trend_line": 13.116344, "activity_lines": {"activity_5": 13.121558, "activity_10": 13.471072, "activity_20": 13.293391, "activity_30": 13.151904}, "trend_signal": 1, "fair_value": 21.967552, "relative_strength": -18.453642, "rate_of_change": -0.18517310789999922, "market_dynamics": 0.903653, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.27, "high": 12.4, "low": 11.4, "close": 11.55, "volume": 2801801}, "trend_line": 13.038677, "activity_lines": {"activity_5": 12.53989, "activity_10": 13.073793, "activity_20": 13.149485, "activity_30": 13.050849}, "trend_signal": 0, "fair_value": 21.894781, "relative_strength": -23.36501, "rate_of_change": -0.5921390899781215, "market_dynamics": 0.7062, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 11.58, "high": 11.95, "low": 11.465, "close": 11.62, "volume": 1382578}, "trend_line": 12.979677, "activity_lines": {"activity_5": 12.14, "activity_10": 12.736151, "activity_20": 13.01634, "activity_30": 12.959322}, "trend_signal": 0, "fair_value": 21.818621, "relative_strength": -22.168062, "rate_of_change": -0.45249989703709415, "market_dynamics": 0.267247, "expectation": {"probability": 42.2455, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [23.609812, 22.929544, 23.292355, 22.566735, 22.666507, 21.659712, 21.48738, 20.671056, 20.163123, 21.414816, 21.859254, 22.203926, 21.641572, 23.056527, 23.328633, 24.843362, 24.943136, 25.151749, 24.181236, 24.882392, 25.234939, 26.069917, 25.967865, 26.821399, 26.385355, 27.201778, 28.02748, 27.368774, 28.07387, 28.064592, 30.319038, 28.890291, 27.832651, 27.452273, 27.832651, 27.109003, 26.904897, 27.600714, 27.062615, 27.832653, 26.737901, 27.192501, 28.842904, 29.203203, 27.961118, 29.231647, 29.127349, 30.815068, 30.037581, 29.29802, 31.763224, 33.270792, 33.147531, 31.165885, 32.645011, 32.256267, 29.392833, 28.994609, 29.772096, 29.772097, 29.696244, 31.421888, 31.74426, 32.493303, 32.663974, 33.185461, 34.399097, 32.94853, 31.295299, 31.604673, 32.426457, 28.839629, 27.689138, 20.975588, 23.058168, 23.686587, 23.493228, 22.748793, 21.752989, 20.892537, 19.809722, 21.008552, 19.606695, 17.721434, 19.471341, 19.171634, 19.355326, 20.49615, 20.882869, 21.008552, 20.399469, 19.819391, 19.48101, 18.707571, 18.388527, 19.519682, 19.906402, 19.335989, 19.693707, 19.974078, 20.06109, 20.940877, 21.346932, 21.288925, 21.317928, 21.84, 20.78619, 20.64117, 19.084621, 18.823585, 17.827783, 16.918992, 17.26704, 17.615087, 17.16069, 16.667623, 17.07368, 17.305711, 14.598672, 14.23, 13.99, 14.0, 13.85, 13.57, 13.3, 13.95, 13.2, 13.87, 13.58, 14.05, 13.4, 12.72, 12.41, 11.62, 12.33, 12.65, 12.83, 12.98, 12.58, 12.29, 12.28, 11.61, 12.34, 12.54, 14.21, 14.25, 14.85, 14.197459, 14.004031, 13.965347, 13.433426, 13.423754, 13.01, 13.4, 12.27, 11.58], "highs": [23.791216, 23.582601, 23.292355, 22.847914, 22.666507, 22.040659, 21.750415, 20.970374, 21.514587, 22.131365, 22.566735, 22.203926, 23.364917, 23.900059, 25.051979, 25.242451, 25.296875, 25.58712, 25.132886, 25.833341, 26.042085, 26.441019, 26.505963, 27.211058, 27.266721, 28.203754, 28.02748, 28.649075, 28.287251, 31.08907, 30.393256, 29.066565, 27.897594, 28.366113, 28.222309, 27.84193, 28.287252, 27.702768, 28.018204, 27.832653, 27.470829, 28.387789, 31.071072, 29.326464, 29.00409, 30.132397, 30.743957, 31.715818, 30.037581, 31.895964, 33.431979, 34.010353, 33.811241, 32.635528, 33.166493, 32.398488, 29.525574, 30.16084, 30.786625, 30.435804, 34.493915, 31.791667, 32.69242, 32.995827, 33.517313, 34.958509, 34.598212, 33.025872, 31.904384, 32.059071, 33.750971, 29.487385, 27.737479, 23.125844, 24.276336, 23.754263, 23.937956, 22.748793, 22.3234, 21.414608, 21.559628, 21.559627, 19.684038, 20.254451, 19.877397, 19.867728, 20.573494, 21.143906, 21.327596, 21.288924, 20.573494, 20.119098, 20.01275, 19.190971, 19.713042, 20.235115, 19.993414, 19.848395, 20.041753, 20.921541, 21.26959, 21.419443, 22.159045, 21.607969, 22.0817, 22.159044, 21.317929, 20.786189, 19.229642, 18.871926, 18.088817, 17.479735, 18.117822, 17.615087, 17.383054, 17.228367, 17.634422, 17.634423, 15.227092, 14.53, 14.14, 14.08, 13.86, 13.69, 14.25, 13.97, 14.08, 14.23, 14.11, 14.07, 13.43, 13.25, 13.57, 13.02, 12.89, 13.15, 13.1, 13.14, 12.78, 12.46, 12.44, 11.85, 12.55, 13.0, 14.385, 14.4, 14.85, 14.197459, 14.037882, 14.129759, 13.481781, 13.829949, 13.68, 13.59, 12.4, 11.95], "lows": [22.720929, 22.83884, 22.031591, 22.095082, 21.097357, 21.210736, 20.716408, 20.090561, 19.936367, 21.378534, 21.659708, 21.414818, 21.22434, 22.993035, 23.301424, 24.671026, 24.752662, 24.172166, 24.099604, 24.386043, 25.105052, 25.643148, 25.587485, 25.596764, 26.357522, 27.1925, 26.904896, 26.969839, 27.693488, 28.013565, 28.621243, 27.943983, 26.645125, 27.071893, 26.737901, 26.62657, 26.765734, 26.765734, 27.002311, 26.543074, 26.598738, 26.886341, 28.842904, 27.866303, 27.79045, 28.880829, 29.098906, 30.369432, 28.681717, 29.146315, 31.573592, 33.052719, 32.834641, 30.672844, 31.83908, 28.207639, 28.605866, 28.520531, 29.402317, 29.203201, 29.174759, 30.615956, 31.393444, 31.801151, 32.270487, 32.834642, 32.262099, 30.86024, 31.034262, 31.063269, 31.817371, 25.349481, 19.42917, 20.689509, 22.739124, 22.478088, 22.391077, 21.443613, 20.815194, 19.645365, 19.510015, 19.655033, 18.552883, 17.479734, 19.084622, 18.978273, 19.335989, 19.48101, 20.433307, 20.119097, 19.577689, 19.113626, 18.746242, 18.398196, 18.320851, 19.210306, 19.335989, 18.929933, 19.200638, 19.974078, 20.06109, 20.447809, 20.97955, 20.563827, 20.708845, 20.660506, 20.109429, 18.707571, 18.504541, 17.624755, 16.947996, 16.83198, 17.151023, 16.909324, 16.68696, 16.493598, 16.638619, 14.51166, 14.17, 13.76, 13.85, 13.76, 13.22, 13.05, 12.76, 13.01, 13.13, 13.355, 13.4, 13.12, 12.71, 12.16, 11.98, 11.2, 12.02, 12.25, 12.59, 12.5, 12.17, 11.83, 11.27, 10.97, 12.225, 12.3, 14.13, 14.07, 14.49, 13.883141, 13.752578, 13.820278, 13.1723, 13.085259, 12.81, 11.87, 11.4, 11.465], "closes": [22.993036, 23.247002, 22.648365, 22.675577, 21.097357, 21.686922, 20.906883, 20.498722, 21.333183, 21.786695, 21.99531, 21.414818, 22.775352, 23.256071, 24.897785, 24.671026, 25.024769, 24.217518, 24.789614, 25.15144, 25.977142, 26.181248, 26.29258, 26.71007, 27.04406, 27.888317, 27.452274, 28.40786, 27.832651, 30.439644, 28.881014, 27.999649, 27.155392, 27.164669, 26.858509, 26.89562, 27.526495, 26.951284, 27.888317, 26.858509, 27.155392, 28.387789, 29.535059, 28.103342, 28.937719, 29.42128, 30.464252, 30.672842, 28.871349, 31.744259, 33.356129, 33.460426, 33.384571, 32.360565, 32.512268, 29.260094, 28.985128, 29.601429, 29.715208, 29.629875, 31.421886, 31.744259, 32.531235, 32.208858, 32.891529, 34.617172, 32.784172, 31.101938, 31.73036, 31.943056, 31.943056, 27.476442, 20.97559, 23.087172, 23.792936, 23.464224, 22.661781, 21.94635, 21.027889, 19.800053, 21.124569, 19.819389, 18.717239, 19.384329, 19.297318, 19.355326, 20.496151, 20.88287, 20.88287, 20.418806, 19.780716, 19.57769, 18.852591, 18.678566, 19.461674, 19.945072, 19.510014, 19.761383, 19.964409, 20.399469, 20.911873, 21.395271, 21.056894, 21.598301, 21.965683, 20.834528, 20.78619, 18.968607, 18.755909, 17.905127, 17.054342, 17.20903, 17.218699, 16.976999, 16.68696, 16.667624, 17.30571, 14.714688, 14.17, 13.76, 14.06, 13.83, 13.47, 13.25, 13.88, 13.39, 13.88, 13.57, 14.07, 13.44, 13.09, 12.45, 11.98, 12.52, 12.41, 12.99, 12.76, 12.66, 12.29, 12.35, 11.27, 11.71, 12.53, 12.9, 14.13, 14.3, 14.65, 13.946005, 13.849291, 13.926661, 13.288356, 13.24, 13.5, 12.52, 11.55, 11.62], "volumes": [1125462, 1672240, 1393147, 2107442, 1648194, 1302207, 803064, 1017231, 1056524, 1153830, 588545, 603763, 1218156, 1139082, 1212472, 999377, 282110, 768037, 721036, 725576, 655063, 1505368, 1132469, 1011874, 623031, 997227, 1293287, 869446, 1506332, 2238921, 1103102, 714606, 943561, 691712, 1141639, 1192318, 1092397, 872731, 1256452, 1743571, 1327863, 2061922, 3473080, 1083516, 1199037, 2222062, 1125863, 1447190, 1201676, 1145265, 1137918, 1324207, 749719, 1820866, 1545344, 2223328, 1581953, 1071222, 1579006, 1343489, 2832269, 1033815, 623554, 812590, 1245738, 1017872, 851328, 1489652, 231026, 373205, 856745, 3041550, 3777996, 2778078, 1822544, 1541081, 984907, 1442161, 1222138, 1870578, 2717619, 1547090, 1738063, 3155814, 862737, 564492, 1405283, 1399492, 999214, 843651, 982199, 916008, 1079117, 2058519, 1103652, 824085, 939590, 992654, 1159287, 1409699, 1117133, 1057701, 1891530, 1203214, 1055800, 1580765, 2189721, 2245013, 2314553, 1675873, 1873341, 1695255, 2943721, 1134479, 1854433, 1557742, 1314145, 4028182, 3629881, 2328676, 1014791, 818632, 1771062, 2506558, 2369138, 2327785, 2508501, 1970608, 1279588, 1193280, 1115803, 1660348, 2945635, 2000261, 1890806, 893995, 949964, 763616, 836451, 947258, 2207616, 2118035, 465830, 1401391, 262252, 542802, 721062, 136337, 161319, 161402, 343932, 4673547, 2334178, 4380901, 2801801, 1382578], "sma": {"5": [null, null, null, null, 22.5323, 22.271, 21.803, 21.3731, 21.1046, 21.2425, 21.3042, 21.4057, 21.8611, 22.2456, 22.8679, 23.403, 24.125, 24.4134, 24.7201, 24.7709, 25.0321, 25.2634, 25.6784, 26.0625, 26.441, 26.8233, 27.0775, 27.5005, 27.725, 28.4041, 28.6027, 28.7122, 28.4617, 28.3281, 27.6118, 27.2148, 27.1201, 27.0793, 27.224, 27.224, 27.276, 27.4483, 27.965, 28.008, 28.4239, 28.877, 29.2923, 29.5199, 29.6735, 30.2348, 31.0218, 31.621, 32.1633, 32.8612, 33.0148, 32.1956, 31.3005, 30.5439, 30.0148, 29.4383, 29.8707, 30.4225, 31.0085, 31.5072, 32.1596, 32.7986, 33.0066, 32.7207, 32.625, 32.4353, 31.9005, 30.839, 28.8137, 27.0851, 25.455, 23.7593, 22.7963, 22.9905, 22.5786, 21.7801, 21.3121, 20.7437, 20.0978, 19.7691, 19.6686, 19.3147, 19.4501, 19.8832, 20.1829, 20.4072, 20.4923, 20.3086, 19.9025, 19.4617, 19.2702, 19.3031, 19.2896, 19.4713, 19.7285, 19.9161, 20.1094, 20.4865, 20.7456, 21.0724, 21.3856, 21.3701, 21.2483, 20.8307, 20.2622, 19.4501, 18.694, 17.9786, 17.6286, 17.2728, 17.0292, 16.9519, 16.9712, 16.4704, 15.909, 15.3236, 14.8021, 14.1069, 13.858, 13.674, 13.698, 13.564, 13.574, 13.594, 13.758, 13.67, 13.61, 13.324, 13.006, 12.696, 12.49, 12.47, 12.532, 12.668, 12.622, 12.61, 12.266, 12.056, 12.03, 12.152, 12.508, 13.114, 13.702, 13.9852, 14.1751, 14.1344, 13.9321, 13.6501, 13.5609, 13.295, 12.8197, 12.486], "10": [20.507793, 21.038401, 21.387605, 21.769462, 21.86742, 22.03794, 22.13862, 22.215717, 22.058802, 21.887374, 21.787602, 21.604383, 21.617082, 21.675131, 22.055174, 22.353585, 22.765373, 23.137253, 23.482896, 23.81937, 24.217554, 24.694197, 25.045919, 25.391319, 25.605947, 25.927676, 26.170426, 26.589461, 26.893764, 27.422585, 27.712972, 27.894812, 27.981093, 28.026553, 28.007998, 27.908728, 27.91615, 27.770493, 27.776059, 27.417946, 27.245384, 27.284198, 27.522164, 27.616032, 27.823953, 28.076519, 28.370294, 28.74245, 28.840753, 29.329328, 29.949402, 30.456666, 30.841617, 31.267339, 31.624794, 31.608676, 31.460763, 31.353622, 31.438008, 31.226569, 31.033145, 30.861528, 30.776195, 30.761024, 30.79895, 31.334658, 31.714562, 31.864613, 32.066128, 32.297447, 32.349564, 31.922782, 30.767217, 29.855049, 28.945189, 27.829895, 26.817656, 25.902097, 24.83185, 23.617549, 22.535701, 21.769995, 21.54416, 21.173876, 20.724314, 20.313424, 20.096861, 19.990513, 19.976011, 20.037887, 19.903501, 19.879332, 19.892867, 19.82229, 19.838726, 19.897701, 19.799087, 19.686938, 19.595092, 19.593158, 19.706274, 19.888032, 20.108463, 20.400436, 20.650837, 20.739783, 20.8674, 20.788123, 20.667273, 20.417838, 20.032085, 19.613461, 19.229642, 18.767511, 18.239639, 17.822949, 17.474901, 17.049509, 16.590918, 16.176405, 15.876971, 15.539068, 15.164198, 14.791498, 14.510802, 14.18304, 13.840469, 13.726, 13.716, 13.684, 13.587, 13.449, 13.3, 13.227, 13.08, 13.04, 12.928, 12.837, 12.659, 12.55, 12.368, 12.294, 12.349, 12.387, 12.559, 12.69, 12.879, 13.007601, 13.16353, 13.321196, 13.523031, 13.676031, 13.773031, 13.735031, 13.477031, 13.209031], "20": [20.455856, 20.474975, 20.481284, 20.49949, 20.449761, 20.501072, 20.569138, 20.660259, 20.767201, 20.966746, 21.147697, 21.321392, 21.502344, 21.722296, 21.961297, 22.195762, 22.451996, 22.676485, 22.770849, 22.853372, 23.002578, 23.14929, 23.331501, 23.533225, 23.83056, 24.14063, 24.4679, 24.863357, 25.18833, 25.620977, 25.965263, 26.294504, 26.513506, 26.708936, 26.806972, 26.918202, 27.043288, 27.179977, 27.334912, 27.420265, 27.479178, 27.589505, 27.751629, 27.821292, 27.915975, 27.992623, 28.143222, 28.256471, 28.308406, 28.373637, 28.597393, 28.870432, 29.181891, 29.441685, 29.724373, 29.842597, 29.915529, 30.048036, 30.139381, 30.277949, 30.491274, 30.659097, 30.808906, 31.014182, 31.211872, 31.471667, 31.587663, 31.609118, 31.752068, 31.762008, 31.691354, 31.392155, 30.771706, 30.308036, 29.87207, 29.582276, 29.266109, 28.883355, 28.448989, 27.957498, 27.442632, 26.846389, 26.155689, 25.514462, 24.834752, 24.071659, 23.457258, 22.946305, 22.403931, 21.827718, 21.219601, 20.824663, 20.718513, 20.498083, 20.28152, 20.105562, 19.947974, 19.838726, 19.785552, 19.815523, 19.804888, 19.883682, 20.000665, 20.111363, 20.244781, 20.318742, 20.333244, 20.23753, 20.131182, 20.005498, 19.86918, 19.750747, 19.669052, 19.583974, 19.445238, 19.281366, 19.17115, 18.918816, 18.629095, 18.297122, 17.954528, 17.576265, 17.19692, 16.779505, 16.375221, 16.002994, 15.657685, 15.387754, 15.153459, 14.930203, 14.731986, 14.494034, 14.232099, 14.009249, 13.795401, 13.61152, 13.384234, 13.2815, 13.1875, 13.117, 12.9775, 12.8715, 12.8245, 12.807, 12.8195, 12.865, 12.9035, 12.9223, 12.911265, 12.935598, 12.945516, 12.985016, 13.061016, 13.061016, 13.018016, 12.949516], "30": [21.46688, 21.442748, 21.398075, 21.362505, 21.260571, 21.209606, 21.165129, 21.084802, 21.017949, 20.953627, 20.899771, 20.851444, 20.859883, 20.891371, 20.984899, 21.118576, 21.301216, 21.485924, 21.672433, 21.917621, 22.170983, 22.44566, 22.683535, 22.945304, 23.17618, 23.439733, 23.691473, 23.98081, 24.145154, 24.376443, 24.572709, 24.731131, 24.881365, 25.031001, 25.22304, 25.396663, 25.617317, 25.832402, 26.050906, 26.219967, 26.39197, 26.624402, 26.849726, 27.011301, 27.145966, 27.304308, 27.485624, 27.700801, 27.836859, 28.05662, 28.302586, 28.545225, 28.781625, 28.969975, 29.152248, 29.197974, 29.249069, 29.288855, 29.351607, 29.324614, 29.40931, 29.534131, 29.713325, 29.881465, 30.082566, 30.339951, 30.515207, 30.653562, 30.78163, 30.951115, 31.110704, 31.080325, 30.79501, 30.627804, 30.456311, 30.257743, 29.99766, 29.706777, 29.445329, 29.047188, 28.63947, 28.184768, 27.695857, 27.263316, 26.822818, 26.492659, 26.209693, 25.919074, 25.624663, 25.317628, 24.929589, 24.524036, 24.068081, 23.617072, 23.16941, 22.68034, 22.237868, 21.859849, 21.467651, 21.082865, 20.715159, 20.512453, 20.515163, 20.465534, 20.404626, 20.316969, 20.254449, 20.155191, 20.079459, 20.016294, 19.88062, 19.793608, 19.743657, 19.663413, 19.576401, 19.486811, 19.380463, 19.174857, 18.951094, 18.729134, 18.538443, 18.346854, 18.167434, 17.986482, 17.800426, 17.581924, 17.394257, 17.187877, 16.991397, 16.759415, 16.498685, 16.20051, 15.897947, 15.595337, 15.276814, 15.01533, 14.74779, 14.537503, 14.321973, 14.136802, 13.94399, 13.760689, 13.604399, 13.468499, 13.383267, 13.304347, 13.215823, 13.1902, 13.17951, 13.185065, 13.159344, 13.139677, 13.140677, 13.116344, 13.038677, 12.979677], "50": [21.515859, 21.59674, 21.63925, 21.694566, 21.721384, 21.751307, 21.746724, 21.722057, 21.722423, 21.721641, 21.728949, 21.73163, 21.761521, 21.806988, 21.881882, 21.936062, 21.985235, 21.998771, 22.011632, 22.027338, 22.081159, 22.125364, 22.171445, 22.230793, 22.288567, 22.382016, 22.486237, 22.596224, 22.686101, 22.820567, 22.925968, 23.028668, 23.121332, 23.218397, 23.313728, 23.438427, 23.598045, 23.763545, 23.937424, 24.118679, 24.294261, 24.503198, 24.710773, 24.895699, 25.072098, 25.260889, 25.472173, 25.691075, 25.810455, 25.975321, 26.182583, 26.386851, 26.601575, 26.795275, 27.023573, 27.175037, 27.336601, 27.518656, 27.686296, 27.84316, 28.031691, 28.23828, 28.433398, 28.612453, 28.772328, 28.971251, 29.126439, 29.264128, 29.402943, 29.538775, 29.658093, 29.683997, 29.577657, 29.505199, 29.440177, 29.351695, 29.255885, 29.126655, 28.99056, 28.777768, 28.622639, 28.459034, 28.290271, 28.134664, 27.98344, 27.832634, 27.692027, 27.570659, 27.43055, 27.301756, 27.154263, 26.978061, 26.764411, 26.575916, 26.386395, 26.196871, 25.977786, 25.759557, 25.581418, 25.354522, 25.105637, 24.864334, 24.61778, 24.402535, 24.191603, 24.023092, 23.859113, 23.646457, 23.427271, 23.192776, 22.905425, 22.61472, 22.30847, 22.003832, 21.679741, 21.32075, 21.011181, 20.683436, 20.332229, 19.968568, 19.610906, 19.337978, 19.187866, 18.991122, 18.792864, 18.591379, 18.415744, 18.248217, 18.109059, 17.981858, 17.821166, 17.673779, 17.539034, 17.401747, 17.264001, 17.136694, 16.981971, 16.817514, 16.645657, 16.48428, 16.314066, 16.156712, 16.03026, 15.914689, 15.808056, 15.695154, 15.597954, 15.481646, 15.359344, 15.229888, 15.077418, 14.914312, 14.763174, 14.581608, 14.373295, 14.189004], "200": [19.371179, 19.410099, 19.447432, 19.484081, 19.513425, 19.545678, 19.57403, 19.600928, 19.633443, 19.664281, 19.695067, 19.723693, 19.759864, 19.7984, 19.839636, 19.882902, 19.942158, 19.999565, 20.067217, 20.146366, 20.235661, 20.321444, 20.399384, 20.480857, 20.565836, 20.648708, 20.725414, 20.80768, 20.88621, 20.973712, 21.052523, 21.132083, 21.202227, 21.270932, 21.338497, 21.410857, 21.483364, 21.549478, 21.622106, 21.689386, 21.753127, 21.820399, 21.89241, 21.9583, 22.029198, 22.1008, 22.177378, 22.245989, 22.298816, 22.363217, 22.440102, 22.522293, 22.600237, 22.674935, 22.748836, 22.803886, 22.857122, 22.915712, 22.970964, 23.02583, 23.089216, 23.15366, 23.21791, 23.286417, 23.360078, 23.442935, 23.518124, 23.587897, 23.661136, 23.733294, 23.79865, 23.840298, 23.841304, 23.850966, 23.861162, 23.870321, 23.874739, 23.878049, 23.879074, 23.874608, 23.878181, 23.87033, 23.853245, 23.839089, 23.820897, 23.80387, 23.791237, 23.78484, 23.775451, 23.764439, 23.753351, 23.741658, 23.719167, 23.697978, 23.682467, 23.666874, 23.648736, 23.628822, 23.609186, 23.588119, 23.568589, 23.550124, 23.527221, 23.509894, 23.488257, 23.462399, 23.433922, 23.402955, 23.370473, 23.330336, 23.292216, 23.256508, 23.218348, 23.185907, 23.155885, 23.125599, 23.093969, 23.04435, 22.994836, 22.942024, 22.896703, 22.853936, 22.810408, 22.761495, 22.712404, 22.667519, 22.628704, 22.58759, 22.548394, 22.509626, 22.475723, 22.442073, 22.407571, 22.377433, 22.34558, 22.323617, 22.306079, 22.283498, 22.262132, 22.235063, 22.206043, 22.173475, 22.14654, 22.119709, 22.099709, 22.076131, 22.059242, 22.040919, 22.018068, 21.994242, 21.970374, 21.940559, 21.905445, 21.868496, 21.827464, 21.78461]}, "ema": {"5": [null, null, null, null, 22.5323, 22.2505, 21.8026, 21.368, 21.3564, 21.4998, 21.665, 21.5816, 21.9795, 22.405, 23.236, 23.7143, 24.1511, 24.1733, 24.3787, 24.6363, 25.0832, 25.4492, 25.7304, 26.0569, 26.386, 26.8868, 27.0753, 27.5195, 27.6239, 28.5625, 28.6686, 28.4456, 28.0156, 27.7319, 27.4408, 27.2591, 27.3482, 27.2159, 27.44, 27.2462, 27.2159, 27.6065, 28.2494, 28.2007, 28.4464, 28.7713, 29.3356, 29.7814, 29.478, 30.2334, 31.2743, 32.003, 32.4635, 32.4292, 32.4569, 31.3913, 30.5892, 30.26, 30.0784, 29.9289, 30.4265, 30.8658, 31.4209, 31.6836, 32.0862, 32.9299, 32.8813, 32.2882, 32.1022, 32.0492, 32.0138, 30.5014, 27.3261, 25.9131, 25.2064, 24.6257, 23.971, 23.2961, 22.5401, 21.6267, 21.4593, 20.9127, 20.1809, 19.9154, 19.7093, 19.5913, 19.8929, 20.2229, 20.4429, 20.4349, 20.2168, 20.0038, 19.62, 19.3062, 19.358, 19.5537, 19.5391, 19.6132, 19.7303, 19.9533, 20.2729, 20.647, 20.7836, 21.0552, 21.3587, 21.184, 21.0514, 20.3571, 19.8234, 19.184, 18.4741, 18.0524, 17.7745, 17.5087, 17.2348, 17.0457, 17.1324, 16.3265, 15.6077, 14.9918, 14.6812, 14.3975, 14.0883, 13.8089, 13.8326, 13.6851, 13.75, 13.69, 13.8167, 13.6911, 13.4907, 13.1438, 12.7559, 12.6773, 12.5882, 12.7221, 12.7347, 12.7098, 12.5699, 12.4966, 12.0877, 11.9618, 12.1512, 12.4008, 12.9772, 13.4181, 13.8288, 13.8678, 13.8617, 13.8833, 13.685, 13.5367, 13.5244, 13.1896, 12.6431, 12.3021], "10": [null, null, null, null, null, null, null, null, null, 21.8874, 21.907, 21.8175, 21.9917, 22.2216, 22.7082, 23.065, 23.4214, 23.5661, 23.7886, 24.0364, 24.3892, 24.7151, 25.0019, 25.3125, 25.6273, 26.0384, 26.2955, 26.6795, 26.8892, 27.5347, 27.7795, 27.8195, 27.6988, 27.6017, 27.4665, 27.3627, 27.3925, 27.3123, 27.417, 27.3155, 27.2864, 27.4866, 27.8591, 27.9035, 28.0915, 28.3333, 28.7207, 29.0757, 29.0385, 29.5305, 30.226, 30.8141, 31.2815, 31.4777, 31.6658, 31.2284, 30.8205, 30.5989, 30.4382, 30.2912, 30.4968, 30.7236, 31.0523, 31.2626, 31.5587, 32.1148, 32.2365, 32.0302, 31.9757, 31.9698, 31.9649, 31.1488, 29.2991, 28.1697, 27.3739, 26.6631, 25.9356, 25.2103, 24.4498, 23.6044, 23.1535, 22.5473, 21.8509, 21.4025, 21.0197, 20.7171, 20.6769, 20.7144, 20.745, 20.6857, 20.5212, 20.3496, 20.0774, 19.8231, 19.7574, 19.7915, 19.7403, 19.7442, 19.7842, 19.8961, 20.0808, 20.3198, 20.4538, 20.6619, 20.8989, 20.8872, 20.8689, 20.5234, 20.202, 19.7844, 19.288, 18.91, 18.6025, 18.307, 18.0124, 17.7679, 17.6839, 17.144, 16.6033, 16.0863, 15.7179, 15.3746, 15.0283, 14.705, 14.555, 14.3432, 14.259, 14.1337, 14.1221, 13.9981, 13.833, 13.5815, 13.2903, 13.1503, 13.0157, 13.011, 12.9654, 12.9099, 12.7972, 12.7159, 12.453, 12.3179, 12.3565, 12.4553, 12.7598, 13.0398, 13.3326, 13.4441, 13.5178, 13.5921, 13.5369, 13.4829, 13.486, 13.3104, 12.9903, 12.7412], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8534, 23.1509, 23.4395, 23.7112, 23.9968, 24.287, 24.63, 24.8988, 25.233, 25.4806, 25.9529, 26.2317, 26.4001, 26.4721, 26.538, 26.5685, 26.5997, 26.688, 26.713, 26.825, 26.8282, 26.8593, 27.0049, 27.2459, 27.3275, 27.4809, 27.6657, 27.9322, 28.1932, 28.2578, 28.5898, 29.0438, 29.4644, 29.8378, 30.078, 30.3099, 30.2099, 30.0932, 30.0464, 30.0149, 29.9782, 30.1157, 30.2708, 30.4861, 30.6501, 30.8636, 31.2211, 31.37, 31.3444, 31.3812, 31.4347, 31.4831, 31.1015, 30.1372, 29.4657, 28.9255, 28.4053, 27.8583, 27.2953, 26.6984, 26.0414, 25.5731, 25.0252, 24.4244, 23.9444, 23.5018, 23.1069, 22.8583, 22.6701, 22.4999, 22.3017, 22.0616, 21.8251, 21.542, 21.2693, 21.0971, 20.9874, 20.8467, 20.7433, 20.6691, 20.6435, 20.669, 20.7382, 20.7685, 20.8476, 20.9541, 20.9427, 20.9278, 20.7412, 20.5521, 20.3, 19.9909, 19.726, 19.4872, 19.2481, 19.0042, 18.7817, 18.6411, 18.2672, 17.8769, 17.4849, 17.1587, 16.8417, 16.5206, 16.2091, 15.9873, 15.7399, 15.5628, 15.373, 15.2489, 15.0766, 14.8874, 14.6553, 14.4005, 14.2214, 14.0489, 13.948, 13.8349, 13.723, 13.5865, 13.4688, 13.2593, 13.1118, 13.0564, 13.0415, 13.1452, 13.2551, 13.388, 13.4411, 13.48, 13.5225, 13.5002, 13.4755, 13.4778, 13.3866, 13.2117, 13.0601], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3764, 24.667, 24.882, 25.0287, 25.1665, 25.2757, 25.3802, 25.5186, 25.6111, 25.758, 25.829, 25.9146, 26.0741, 26.2974, 26.4139, 26.5768, 26.7603, 26.9992, 27.2362, 27.3417, 27.6258, 27.9955, 28.348, 28.673, 28.9109, 29.1432, 29.1508, 29.1401, 29.1699, 29.205, 29.2324, 29.3737, 29.5266, 29.7205, 29.881, 30.0753, 30.3683, 30.5241, 30.5614, 30.6368, 30.7211, 30.7999, 30.5855, 29.9655, 29.5218, 29.1522, 28.7852, 28.3901, 27.9744, 27.5262, 27.0278, 26.6469, 26.2064, 25.7233, 25.3143, 24.9261, 24.5667, 24.3041, 24.0834, 23.8769, 23.6538, 23.4039, 23.1571, 22.8793, 22.6083, 22.4053, 22.2466, 22.07, 21.9211, 21.7949, 21.7048, 21.6537, 21.637, 21.5996, 21.5995, 21.6231, 21.5722, 21.5215, 21.3568, 21.189, 20.9772, 20.7241, 20.4973, 20.2858, 20.0723, 19.8539, 19.6483, 19.4972, 19.1886, 18.8649, 18.5355, 18.2468, 17.9618, 17.672, 17.3867, 17.1605, 16.9172, 16.7213, 16.518, 16.36, 16.1717, 15.9728, 15.7456, 15.5026, 15.3102, 15.1231, 14.9855, 14.8419, 14.7011, 14.5456, 14.4039, 14.2017, 14.041, 13.9435, 13.8762, 13.8925, 13.9188, 13.966, 13.9647, 13.9573, 13.9553, 13.9123, 13.8689, 13.8451, 13.7596, 13.617, 13.4882], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9753, 26.2647, 26.5469, 26.8151, 27.0325, 27.2474, 27.3264, 27.3914, 27.4781, 27.5658, 27.6468, 27.7948, 27.9497, 28.1293, 28.2893, 28.4698, 28.7109, 28.8706, 28.9581, 29.0668, 29.1796, 29.288, 29.217, 28.8938, 28.6661, 28.475, 28.2785, 28.0582, 27.8185, 27.5522, 27.2482, 27.0081, 26.7262, 26.4121, 26.1365, 25.8683, 25.6129, 25.4122, 25.2346, 25.0639, 24.8818, 24.6817, 24.4816, 24.2608, 24.0419, 23.8623, 23.7087, 23.544, 23.3957, 23.2611, 23.1489, 23.0612, 22.9959, 22.9198, 22.868, 22.8326, 22.7542, 22.6771, 22.5316, 22.3836, 22.2079, 22.0058, 21.8177, 21.6374, 21.4546, 21.2677, 21.0873, 20.939, 20.6949, 20.439, 20.1771, 19.9372, 19.6977, 19.4535, 19.2102, 19.0012, 18.7811, 18.5889, 18.3921, 18.2226, 18.0351, 17.8411, 17.6297, 17.4082, 17.2165, 17.028, 16.8696, 16.7085, 16.5497, 16.3827, 16.2245, 16.0302, 15.8608, 15.7302, 15.6192, 15.5608, 15.5113, 15.4776, 15.4175, 15.356, 15.3, 15.2211, 15.1434, 15.0789, 14.9786, 14.8441, 14.7177], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.468777, 22.949499, 23.007548, 22.879959, 22.241415, 21.959633, 21.504913, 21.070147, 21.056844, 21.284204, 21.535147, 21.572034, 22.028569, 22.493569, 23.377614, 23.978667, 24.519253, 24.550092, 24.675486, 24.819252, 25.221341, 25.604392, 25.947454, 26.291343, 26.618531, 27.100963, 27.310636, 27.754102, 27.864814, 28.769685, 28.92864, 28.727626, 28.208702, 27.776369, 27.286514, 27.047772, 27.151681, 27.095396, 27.365064, 27.243218, 27.220334, 27.590931, 28.286531, 28.33264, 28.642541, 28.975014, 29.504085, 29.964256, 29.748077, 30.438333, 31.478778, 32.291664, 32.879521, 32.94526, 32.828953, 31.577387, 30.507235, 29.940869, 29.66464, 29.536323, 30.197503, 30.822021, 31.524922, 31.925044, 32.386479, 33.205685, 33.200872, 32.565987, 32.235863, 32.008537, 31.844442, 30.369751, 27.081957, 25.173114, 24.075739, 23.412133, 23.046303, 22.762973, 22.108771, 21.182577, 20.96408, 20.466501, 19.79103, 19.553197, 19.395931, 19.291517, 19.685327, 20.162926, 20.49615, 20.574783, 20.365954, 20.061089, 19.575756, 19.167767, 19.167767, 19.392708, 19.461674, 19.61894, 19.783296, 20.006949, 20.338883, 20.767497, 20.957635, 21.241874, 21.539648, 21.355956, 21.161307, 20.401403, 19.709819, 18.924133, 18.125557, 17.630555, 17.377254, 17.160046, 16.964753, 16.844226, 16.962175, 16.210005, 15.443206, 14.726874, 14.305672, 13.981646, 13.769333, 13.566667, 13.635333, 13.532667, 13.638, 13.636667, 13.795333, 13.689333, 13.496, 13.109333, 12.661333, 12.499333, 12.404, 12.570667, 12.667333, 12.71, 12.584, 12.493333, 12.046667, 11.861333, 12.019333, 12.309333, 12.968667, 13.566, 14.078, 14.159335, 14.114032, 14.031232, 13.74922, 13.518533, 13.468512, 13.121558, 12.53989, 12.14], "10": [21.370124, 21.868162, 22.160883, 22.39506, 22.272859, 22.240041, 22.034394, 21.736231, 21.575771, 21.526297, 21.545921, 21.478142, 21.691046, 21.989044, 22.574981, 23.05059, 23.53626, 23.800287, 24.100716, 24.404088, 24.79641, 25.153445, 25.44406, 25.746633, 26.047131, 26.462108, 26.739308, 27.146114, 27.372148, 28.016854, 28.282023, 28.334146, 28.199706, 28.051265, 27.838894, 27.636643, 27.567146, 27.391716, 27.413138, 27.246311, 27.198574, 27.406284, 27.815532, 27.9212, 28.161507, 28.45193, 28.886064, 29.304709, 29.328145, 29.856055, 30.588201, 31.226569, 31.758915, 32.035087, 32.261438, 31.831493, 31.354484, 31.016423, 30.71853, 30.389778, 30.42529, 30.554584, 30.858167, 31.118651, 31.506016, 32.200238, 32.463786, 32.3524, 32.32799, 32.305613, 32.241179, 31.355156, 29.364758, 27.968386, 26.866184, 25.869645, 24.929988, 24.044296, 23.158076, 22.243204, 21.789935, 21.29606, 20.741013, 20.348317, 20.007124, 19.758218, 19.791441, 19.934351, 20.096598, 20.177106, 20.130348, 20.071109, 19.884429, 19.663647, 19.598081, 19.617416, 19.546928, 19.540073, 19.590522, 19.736772, 19.976538, 20.283629, 20.496149, 20.767029, 21.051619, 21.085018, 21.093455, 20.74822, 20.378727, 19.876519, 19.264974, 18.751691, 18.31628, 17.906708, 17.528426, 17.242605, 17.148562, 16.646705, 16.123158, 15.608446, 15.223645, 14.851468, 14.475274, 14.127238, 13.961511, 13.757729, 13.702631, 13.653455, 13.716, 13.665818, 13.557818, 13.351091, 13.084, 12.942182, 12.793636, 12.777273, 12.726364, 12.677636, 12.578182, 12.522, 12.289273, 12.169636, 12.212545, 12.312727, 12.629636, 12.946182, 13.302545, 13.496546, 13.649581, 13.788332, 13.782361, 13.730901, 13.698895, 13.471072, 13.073793, 12.736151], "20": [20.467324, 20.733147, 20.940137, 21.149117, 21.206057, 21.323882, 21.36253, 21.355824, 21.419912, 21.517007, 21.614965, 21.640405, 21.778878, 21.945899, 22.248327, 22.506396, 22.775825, 22.94397, 23.145221, 23.371944, 23.669446, 23.972176, 24.271537, 24.593306, 24.927671, 25.314124, 25.629518, 26.004753, 26.287543, 26.787668, 27.098147, 27.291899, 27.373888, 27.435903, 27.450148, 27.458591, 27.516524, 27.507761, 27.575222, 27.529851, 27.504625, 27.591159, 27.77645, 27.809946, 27.916273, 28.059635, 28.295028, 28.535945, 28.594504, 28.921728, 29.396251, 29.859397, 30.289315, 30.592046, 30.884483, 30.840266, 30.758602, 30.728688, 30.69699, 30.648466, 30.757412, 30.876744, 31.055043, 31.188372, 31.367167, 31.691481, 31.816481, 31.770222, 31.781769, 31.799958, 31.817201, 31.41578, 30.423727, 29.691866, 29.071381, 28.46111, 27.802015, 27.104895, 26.356755, 25.533047, 24.882292, 24.156269, 23.382064, 22.737173, 22.145064, 21.623214, 21.282689, 21.037509, 20.840991, 20.651932, 20.456979, 20.300607, 20.112791, 19.91851, 19.819804, 19.787762, 19.731043, 19.713272, 19.725242, 19.78371, 19.888125, 20.03959, 20.151324, 20.30348, 20.480082, 20.536248, 20.580767, 20.450802, 20.309695, 20.09769, 19.816627, 19.56328, 19.322132, 19.065746, 18.78984, 18.525305, 18.337148, 17.912723, 17.460455, 16.996731, 16.593196, 16.200384, 15.809311, 15.433414, 15.15727, 14.872964, 14.670774, 14.471947, 14.346446, 14.18326, 14.008002, 13.79067, 13.551238, 13.388181, 13.235872, 13.159167, 13.07807, 13.009095, 12.914667, 12.834905, 12.659, 12.538286, 12.505762, 12.512952, 12.638952, 12.779952, 12.949952, 13.049239, 13.137523, 13.234228, 13.267824, 13.29587, 13.344916, 13.293391, 13.149485, 13.01634], "30": [20.807011, 20.921858, 20.99964, 21.082059, 21.064953, 21.092459, 21.072929, 21.029935, 21.045959, 21.095556, 21.162761, 21.19599, 21.320113, 21.474706, 21.733184, 21.970999, 22.223011, 22.41116, 22.624301, 22.848753, 23.110658, 23.369385, 23.617573, 23.877349, 24.141785, 24.445794, 24.704668, 25.008951, 25.257457, 25.663553, 25.95417, 26.175263, 26.331667, 26.478977, 26.596881, 26.704789, 26.842198, 26.92826, 27.0609, 27.113003, 27.173353, 27.302116, 27.4899, 27.570779, 27.695064, 27.841858, 28.045725, 28.251352, 28.326872, 28.578962, 28.920866, 29.25363, 29.565846, 29.796745, 30.02528, 30.032238, 30.018506, 30.041239, 30.068745, 30.086698, 30.222006, 30.372648, 30.566009, 30.727012, 30.921209, 31.213764, 31.371456, 31.40931, 31.478781, 31.553711, 31.617708, 31.383239, 30.731321, 30.234041, 29.793082, 29.341979, 28.851917, 28.332478, 27.77255, 27.150274, 26.639137, 26.070099, 25.459291, 24.923063, 24.409128, 23.927354, 23.540483, 23.196817, 22.871901, 22.536039, 22.178819, 21.833535, 21.467635, 21.119925, 20.851834, 20.643813, 20.439275, 20.279502, 20.157216, 20.088301, 20.077269, 20.121147, 20.156273, 20.226152, 20.322936, 20.350672, 20.380944, 20.297987, 20.20771, 20.067431, 19.876337, 19.703976, 19.537853, 19.359359, 19.16733, 18.979667, 18.838951, 18.537933, 18.215039, 17.88013, 17.578895, 17.275125, 16.960489, 16.643235, 16.378301, 16.093757, 15.854924, 15.608197, 15.407044, 15.177922, 14.941185, 14.67998, 14.407689, 14.189757, 13.984251, 13.836715, 13.69121, 13.556514, 13.411513, 13.284289, 13.099334, 12.955206, 12.875807, 12.830361, 12.873039, 12.932183, 13.018999, 13.066108, 13.10863, 13.156833, 13.163497, 13.168701, 13.191947, 13.151904, 13.050849, 12.959322], "50": [21.356793, 21.424681, 21.465921, 21.506561, 21.483141, 21.48179, 21.448675, 21.399734, 21.384484, 21.387004, 21.397736, 21.385418, 21.426348, 21.484958, 21.606165, 21.715544, 21.836669, 21.92421, 22.033655, 22.156784, 22.311679, 22.472467, 22.635887, 22.813872, 23.002628, 23.222226, 23.421059, 23.65328, 23.85863, 24.16269, 24.400355, 24.599323, 24.761155, 24.919717, 25.062467, 25.202933, 25.36325, 25.494749, 25.656505, 25.771057, 25.890144, 26.050675, 26.248002, 26.381044, 26.539555, 26.710111, 26.914165, 27.118112, 27.242829, 27.475527, 27.764971, 28.050376, 28.324797, 28.550639, 28.774835, 28.862542, 28.933526, 29.022343, 29.108482, 29.184701, 29.325043, 29.470634, 29.638985, 29.787042, 29.954849, 30.184059, 30.333585, 30.411056, 30.507771, 30.607383, 30.701668, 30.616114, 30.274607, 30.020079, 29.796068, 29.561717, 29.299368, 29.012719, 28.69512, 28.334708, 28.034583, 27.689357, 27.307326, 26.958074, 26.611511, 26.273154, 25.985448, 25.718423, 25.456156, 25.181186, 24.886243, 24.589123, 24.270477, 23.953385, 23.674395, 23.421794, 23.159565, 22.915784, 22.688523, 22.48531, 22.311088, 22.165584, 22.016272, 21.897861, 21.802299, 21.670649, 21.543711, 21.351927, 21.16014, 20.943586, 20.702863, 20.479475, 20.267866, 20.058789, 19.850284, 19.65373, 19.496278, 19.249357, 18.993928, 18.736193, 18.504485, 18.277783, 18.047666, 17.814808, 17.614372, 17.402495, 17.217735, 17.027706, 16.863854, 16.680754, 16.488916, 16.278283, 16.054997, 15.858172, 15.662417, 15.49481, 15.323174, 15.153685, 14.976136, 14.807679, 14.603197, 14.422646, 14.280422, 14.157666, 14.087678, 14.028539, 13.987553, 13.92277, 13.858756, 13.802573, 13.726434, 13.654379, 13.598915, 13.510948, 13.392061, 13.284089], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9611, -1.0873, -1.0886, -1.3, -1.1412, -1.2069, -1.2538, -1.1068, -0.7521, -0.2971, 0.4073, 1.2811, 2.1157, 2.8459, 3.2763, 3.7836, 4.0832, 4.4668, 4.6654, 4.6888, 4.5338, 4.4288, 4.4435, 4.5129, 4.1809, 3.9962, 3.7196, 3.1288, 3.0491, 2.6852, 2.6466, 2.6911, 2.9578, 3.2016, 3.2822, 3.2418, 3.0239, 3.0659, 3.0664, 3.0181, 2.8569, 2.5537, 2.3684, 2.5526, 2.5451, 2.7553, 2.9723, 3.0484, 3.3939, 3.2554, 3.0021, 2.2867, 1.6241, 1.1007, 0.6839, 0.4337, 0.5478, 0.8374, 1.2324, 1.8989, 2.2893, 2.7284, 2.6987, 2.5839, 2.3238, 2.0144, 1.9515, 1.3922, 0.0435, -1.0446, -2.1034, -2.6466, -2.5892, -3.0072, -3.3194, -4.0008, -4.5277, -5.1234, -5.9414, -6.1413, -6.3432, -6.0036, -5.366, -4.9306, -4.4669, -4.4353, -4.8841, -5.3823, -6.0745, -6.7169, -7.0606, -7.5179, -7.6043, -7.4405, -7.3449, -7.0434, -6.8474, -6.1638, -4.4369, -2.9281, -1.4991, -0.953, -1.2708, -1.5164, -1.5936, -1.4799, -1.8457, -1.794, -1.6724, -1.763, -1.5302, -1.55, -1.8395, -2.4846, -3.1942, -3.8882, -4.3447, -4.3182, -4.1352, -3.9652, -3.981, -4.1693, -4.2558, -4.44, -4.545, -4.6782, -5.1487, -5.7446, -6.4353, -6.9458, -7.4059, -7.3157, -7.2346, -6.783, -6.2503, -5.8509, -5.4503, -5.3435, -5.0103, -4.7274, -4.0213, -3.3163, -2.8563, -2.0663, -1.5225, -0.8966, -0.4274, -0.383, -0.2946, -0.5212, -0.917, -1.2177], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.72, 58.27, 59.91, 54.64, 57.49, 59.24, 62.98, 63.86, 64.36, 66.24, 67.71, 71.13, 67.17, 70.98, 66.02, 74.67, 64.15, 59.08, 54.63, 54.67, 53.0, 53.18, 56.37, 52.84, 57.51, 51.47, 53.01, 58.81, 63.35, 55.18, 58.54, 60.39, 64.11, 64.83, 54.72, 64.28, 68.32, 68.57, 68.15, 62.61, 63.09, 48.69, 47.7, 50.15, 50.61, 50.24, 57.37, 58.52, 61.27, 59.53, 61.99, 67.39, 57.97, 50.93, 53.21, 54.0, 54.0, 38.39, 26.42, 33.65, 35.92, 35.32, 33.82, 32.49, 30.83, 28.7, 33.98, 31.51, 29.55, 32.29, 32.12, 32.38, 37.53, 39.21, 39.21, 37.79, 35.87, 35.25, 33.07, 32.55, 37.33, 40.15, 38.47, 40.03, 41.33, 44.11, 47.28, 50.16, 48.18, 51.48, 53.63, 46.74, 46.47, 37.53, 36.65, 33.26, 30.24, 31.46, 31.54, 30.57, 29.41, 29.33, 35.57, 25.67, 24.14, 23.04, 25.72, 25.0, 23.88, 23.19, 29.45, 27.57, 32.23, 30.88, 35.58, 32.58, 31.01, 28.32, 26.51, 31.91, 31.4, 37.07, 35.81, 35.24, 33.17, 33.85, 28.27, 33.11, 41.08, 44.31, 53.44, 54.55, 56.83, 51.26, 50.53, 51.13, 46.14, 45.78, 48.15, 40.89, 35.23, 35.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0181, 2.004, 2.0463, 2.0103, 2.1671, 2.1409, 2.0257, 1.845, 1.6832, 1.5128, 1.365, 1.284, 1.16, 1.1243, 1.0015, 0.9175, 0.9395, 1.0376, 0.9884, 1.0052, 1.0455, 1.1483, 1.2324, 1.1406, 1.2847, 1.5117, 1.6806, 1.7876, 1.7695, 1.7473, 1.4505, 1.1795, 1.0029, 0.8622, 0.7353, 0.7704, 0.815, 0.9033, 0.9365, 1.0063, 1.1872, 1.1692, 1.0075, 0.9195, 0.8571, 0.7983, 0.3869, -0.4583, -0.9469, -1.2627, -1.5219, -1.7717, -2.0042, -2.2368, -2.4916, -2.557, -2.6833, -2.8397, -2.8766, -2.8796, -2.8445, -2.6936, -2.5138, -2.3444, -2.2219, -2.1516, -2.088, -2.0724, -2.0504, -1.9473, -1.8057, -1.709, -1.5936, -1.469, -1.3198, -1.147, -0.96, -0.8296, -0.6747, -0.5164, -0.4767, -0.444, -0.5584, -0.6585, -0.7974, -0.965, -1.0729, -1.1445, -1.2068, -1.265, -1.2977, -1.2577, -1.4187, -1.5721, -1.7071, -1.7694, -1.8166, -1.8614, -1.8929, -1.8458, -1.8268, -1.7521, -1.6984, -1.5971, -1.5497, -1.5228, -1.5354, -1.5654, -1.528, -1.4899, -1.3969, -1.3265, -1.2642, -1.2304, -1.1851, -1.2224, -1.2025, -1.1078, -0.9915, -0.7909, -0.6112, -0.4355, -0.349, -0.2851, -0.2256, -0.2272, -0.2298, -0.2085, -0.2675, -0.3882, -0.4727], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9934, 1.8973, 1.7908, 1.6895, 1.5836, 1.4917, 1.3937, 1.2984, 1.2266, 1.1888, 1.1488, 1.12, 1.1051, 1.1138, 1.1375, 1.1381, 1.1674, 1.2363, 1.3251, 1.4176, 1.488, 1.5399, 1.522, 1.4535, 1.3634, 1.2631, 1.1576, 1.0801, 1.0271, 1.0023, 0.9892, 0.9926, 1.0315, 1.0591, 1.0487, 1.0229, 0.9897, 0.9515, 0.8385, 0.5792, 0.274, -0.0334, -0.3311, -0.6192, -0.8962, -1.1643, -1.4298, -1.6552, -1.8608, -2.0566, -2.2206, -2.3524, -2.4508, -2.4994, -2.5023, -2.4707, -2.4209, -2.3671, -2.3113, -2.2635, -2.2209, -2.1662, -2.0941, -2.017, -1.9324, -1.8397, -1.7357, -1.618, -1.4864, -1.355, -1.219, -1.0784, -0.9581, -0.8553, -0.7959, -0.7684, -0.7742, -0.8124, -0.8645, -0.9205, -0.9777, -1.0352, -1.0877, -1.1217, -1.1811, -1.2593, -1.3489, -1.433, -1.5097, -1.58, -1.6426, -1.6832, -1.712, -1.72, -1.7157, -1.692, -1.6635, -1.6354, -1.6154, -1.6054, -1.5899, -1.5699, -1.5353, -1.4935, -1.4477, -1.4042, -1.3604, -1.3328, -1.3067, -1.2669, -1.2119, -1.1277, -1.0244, -0.9066, -0.7951, -0.6931, -0.5996, -0.5251, -0.466, -0.4145, -0.3851, -0.3857, -0.4031], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3102, -0.3845, -0.4258, -0.4055, -0.4236, -0.3674, -0.3922, -0.3809, -0.2871, -0.1512, -0.1604, -0.1148, -0.0596, 0.0345, 0.0949, 0.0025, 0.1173, 0.2754, 0.3555, 0.37, 0.2815, 0.2074, -0.0715, -0.274, -0.3605, -0.4009, -0.4223, -0.3097, -0.2121, -0.099, -0.0527, 0.0137, 0.1557, 0.1101, -0.0412, -0.1034, -0.1326, -0.1532, -0.4516, -1.0375, -1.2209, -1.2293, -1.1908, -1.1525, -1.108, -1.0725, -1.0618, -0.9018, -0.8225, -0.7831, -0.656, -0.5272, -0.3937, -0.1942, -0.0115, 0.1263, 0.199, 0.2155, 0.2233, 0.1911, 0.1705, 0.2189, 0.2884, 0.308, 0.3388, 0.3707, 0.4159, 0.471, 0.5264, 0.5254, 0.5443, 0.562, 0.4814, 0.4113, 0.2375, 0.1099, -0.0232, -0.1526, -0.2084, -0.224, -0.2291, -0.2298, -0.21, -0.136, -0.2376, -0.3128, -0.3582, -0.3364, -0.3069, -0.2814, -0.2503, -0.1626, -0.1148, -0.0321, 0.0173, 0.0949, 0.1138, 0.1126, 0.08, 0.04, 0.0619, 0.08, 0.1384, 0.167, 0.1835, 0.1738, 0.1753, 0.1104, 0.1042, 0.1591, 0.2204, 0.3368, 0.4132, 0.4711, 0.4461, 0.408, 0.374, 0.2979, 0.2362, 0.206, 0.1176, -0.0025, -0.0696], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.75, 96.99, 89.23, 94.92, 75.76, 85.89, 88.44, 98.94, 96.01, 95.96, 91.63, 96.32, 95.48, 85.58, 95.49, 82.05, 90.71, 68.41, 55.8, 41.31, 34.42, 23.1, 23.78, 35.14, 12.55, 28.27, 6.94, 13.47, 40.58, 65.82, 34.46, 52.89, 63.56, 86.6, 79.84, 45.01, 97.17, 98.9, 92.64, 91.62, 77.74, 78.97, 23.63, 19.21, 29.12, 25.98, 24.51, 51.13, 56.26, 68.78, 63.65, 74.51, 94.94, 67.79, 42.87, 52.18, 53.16, 53.16, 22.14, 9.96, 23.56, 28.1, 25.98, 20.82, 16.21, 10.29, 2.44, 11.84, 2.72, 1.08, 11.71, 15.14, 18.28, 44.38, 50.07, 52.69, 45.51, 43.67, 43.31, 33.65, 29.38, 48.58, 64.07, 52.76, 47.91, 54.66, 69.13, 86.17, 99.22, 71.28, 85.39, 94.96, 65.49, 64.23, 16.88, 6.88, 6.18, 2.04, 7.08, 7.26, 2.72, 0.0, 3.07, 14.33, 2.65, 0.0, 0.0, 4.27, 1.28, 4.42, 3.95, 20.9, 11.76, 22.98, 16.62, 26.87, 13.95, 7.72, 9.46, 0.0, 43.28, 39.67, 58.69, 51.15, 47.87, 35.97, 37.95, 2.31, 23.57, 50.32, 74.23, 92.53, 97.08, 94.85, 76.7, 74.21, 76.2, 59.75, 58.51, 65.21, 39.95, 14.95, 6.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.99, 93.71, 86.64, 85.52, 83.36, 91.09, 94.46, 96.97, 94.53, 94.64, 94.48, 92.46, 92.18, 87.71, 89.42, 80.39, 71.64, 55.17, 43.84, 32.94, 27.1, 27.34, 23.82, 25.32, 15.92, 16.23, 20.33, 39.96, 46.95, 51.06, 50.3, 67.68, 76.67, 70.48, 74.01, 80.36, 96.24, 94.39, 87.33, 82.78, 60.11, 40.6, 23.99, 24.77, 26.54, 33.87, 43.97, 58.72, 62.9, 68.98, 77.7, 79.08, 68.53, 54.28, 49.4, 52.83, 42.82, 28.42, 18.55, 20.54, 25.88, 24.97, 21.0, 15.77, 9.65, 8.19, 5.67, 5.21, 5.17, 9.31, 15.04, 25.93, 37.58, 49.05, 49.42, 47.29, 44.16, 40.21, 35.45, 37.2, 47.34, 55.14, 54.91, 51.78, 57.23, 69.99, 84.84, 85.56, 85.3, 83.88, 81.95, 74.89, 48.87, 29.33, 9.98, 5.03, 5.1, 5.46, 5.69, 3.33, 1.93, 5.8, 6.68, 5.66, 0.88, 1.42, 1.85, 3.32, 3.22, 9.76, 12.2, 18.55, 17.12, 22.16, 19.15, 16.18, 10.38, 5.73, 17.58, 27.65, 47.21, 49.84, 52.57, 45.0, 40.6, 25.41, 21.28, 25.4, 49.37, 72.36, 87.95, 94.82, 89.54, 81.92, 75.7, 70.05, 64.82, 61.16, 54.56, 40.04, 20.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.25, -3.01, -10.77, -5.08, -24.24, -14.11, -11.56, -1.06, -3.99, -4.04, -8.37, -3.68, -4.52, -14.42, -4.51, -17.95, -9.29, -31.59, -44.2, -58.69, -65.58, -76.9, -76.22, -64.86, -87.45, -71.73, -93.06, -86.53, -59.42, -34.18, -65.54, -47.11, -36.44, -13.4, -20.16, -54.99, -2.83, -1.1, -7.36, -8.38, -22.26, -21.03, -76.37, -80.79, -70.88, -74.02, -75.49, -48.87, -43.74, -31.22, -36.35, -25.49, -5.06, -32.21, -57.13, -47.82, -46.84, -46.84, -77.86, -90.04, -76.44, -71.9, -74.02, -79.18, -83.79, -89.71, -97.56, -88.16, -97.28, -98.92, -88.29, -84.86, -81.72, -55.62, -49.93, -47.31, -54.49, -56.33, -56.69, -66.35, -70.62, -51.42, -35.93, -47.24, -52.09, -45.34, -30.87, -13.83, -0.78, -28.72, -14.61, -5.04, -34.51, -35.77, -83.12, -93.12, -93.82, -97.96, -92.92, -92.74, -97.28, -100.0, -96.93, -85.67, -97.35, -100.0, -100.0, -95.73, -98.72, -95.58, -96.05, -79.1, -88.24, -77.02, -83.38, -73.13, -86.05, -92.28, -90.54, -100.0, -56.72, -60.33, -41.31, -48.85, -52.13, -64.03, -62.05, -97.69, -76.43, -49.68, -25.77, -7.47, -2.92, -5.15, -23.3, -25.79, -23.8, -40.25, -41.49, -34.79, -60.05, -85.05, -93.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1662, 1.1237, 1.0881, 1.1115, 1.1059, 1.1303, 1.1165, 1.0937, 1.0812, 1.1193, 1.1043, 1.1082, 1.1093, 1.15, 1.1189, 1.2715, 1.3106, 1.2972, 1.3013, 1.3008, 1.3139, 1.3068, 1.3222, 1.2947, 1.2784, 1.2832, 1.2538, 1.2715, 1.3723, 1.3935, 1.3807, 1.3714, 1.391, 1.3878, 1.4309, 1.5447, 1.5671, 1.5236, 1.4845, 1.5722, 1.5547, 1.7511, 1.6917, 1.6881, 1.6664, 1.6354, 1.8985, 1.8469, 1.8077, 1.764, 1.7314, 1.7595, 1.802, 1.828, 1.7596, 1.705, 1.7213, 2.0693, 2.515, 2.5094, 2.4399, 2.3596, 2.3015, 2.2303, 2.1788, 2.1495, 2.1424, 2.1254, 2.064, 2.1148, 2.0204, 1.9396, 1.8894, 1.8733, 1.8033, 1.7581, 1.7036, 1.6538, 1.6261, 1.5666, 1.5541, 1.5163, 1.455, 1.4166, 1.3755, 1.3457, 1.3359, 1.3098, 1.3005, 1.2822, 1.2887, 1.3037, 1.2969, 1.3527, 1.3079, 1.3036, 1.2919, 1.2459, 1.226, 1.1888, 1.1536, 1.1237, 1.1146, 1.258, 1.2437, 1.2098, 1.1506, 1.0912, 1.059, 1.0291, 1.062, 1.0547, 1.0472, 1.0349, 1.0117, 1.0073, 0.9875, 0.9948, 1.0373, 1.0932, 1.0773, 1.0646, 1.025, 0.9975, 0.9698, 0.9456, 0.9616, 0.9558, 0.9475, 0.9298, 0.9695, 0.9238, 0.8971, 0.8878, 0.8448, 0.8065, 0.8028, 0.7986, 0.8037, 0.8692, 0.8871, 0.8584], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8894, 0.9575, 0.929, 0.8918, 0.8932, 0.887, 0.9273, 0.8432, 0.9151, 0.8199, 1.0451, 0.8384, 0.7216, 0.5916, 0.5717, 0.5084, 0.4961, 0.5868, 0.4536, 0.6246, 0.3595, 0.4144, 0.7178, 0.9652, 0.5758, 0.7709, 0.8578, 1.016, 0.9824, 0.6121, 1.1059, 1.1743, 1.0598, 0.9709, 0.8196, 0.8036, 0.434, 0.3919, 0.4454, 0.4466, 0.4121, 0.6359, 0.6633, 0.7551, 0.6875, 0.7678, 0.969, 0.6777, 0.4243, 0.4965, 0.5292, 0.5417, -0.0727, -0.3789, -0.0604, 0.0625, 0.0914, 0.0909, 0.1002, 0.1016, 0.093, 0.1936, 0.1692, 0.1571, 0.2177, 0.2394, 0.261, 0.3377, 0.3783, 0.3985, 0.3847, 0.3215, 0.284, 0.1901, 0.1894, 0.3384, 0.4613, 0.373, 0.4735, 0.5659, 0.711, 0.9112, 0.9992, 0.8528, 0.9588, 0.9879, 0.6489, 0.63, 0.1514, 0.1387, 0.0068, -0.0656, 0.037, 0.0829, 0.0847, 0.0924, 0.1352, 0.2467, -0.0068, 0.0153, 0.0448, 0.1224, 0.1399, 0.1442, 0.1537, 0.2317, 0.1992, 0.2683, 0.2489, 0.3364, 0.2624, 0.233, 0.1601, 0.1148, 0.2268, 0.2245, 0.3562, 0.2721, 0.2532, 0.1439, 0.2008, -0.0934, 0.1085, 0.3994, 0.532, 0.9391, 0.9457, 1.0028, 0.7887, 0.7685, 0.777, 0.5955, 0.5715, 0.6265, 0.3441, 0.1004, 0.1565], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0709, -0.0194, -0.0023, 0.0285, -0.0087, 0.097, 0.1087, 0.1312, 0.1696, 0.0807, 0.1359, 0.1021, 0.0996, 0.0656, 0.0614, -0.0365, -0.0195, -0.0188, -0.0096, 0.0228, -0.0195, -0.0274, 0.0378, -0.0391, -0.0815, -0.0518, -0.0737, -0.0463, -0.0951, -0.0985, -0.1126, -0.0451, -0.0279, -0.0183, 0.0489, 0.0819, 0.0644, 0.0543, 0.0821, 0.0233, 0.0392, 0.0123, -0.023, 0.0378, 0.055, 0.0167, 0.0545, 0.0094, -0.0042, 0.0347, 0.0064, -0.0663, -0.0513, -0.13, -0.0804, -0.0583, 0.0055, -0.0068, -0.0293, -0.0301, -0.0674, -0.0003, -0.074, -0.1257, -0.0744, -0.0871, -0.1119, -0.0592, 0.0042, 0.0002, -0.02, -0.0152, -0.021, 0.0264, -0.0858, -0.087, -0.1067, -0.0997, -0.0596, 0.0074, 0.0599, 0.0196, 0.1129, 0.0956, 0.104, 0.1586, 0.1049, 0.0626, -0.0424, -0.0669, -0.0832, -0.1135, -0.0987, -0.1449, -0.1597, -0.238, -0.2694, -0.2388, -0.3403, -0.4392, -0.4852, -0.4865, -0.5278, -0.4966, -0.5339, -0.509, -0.4823, -0.4503, -0.4369, -0.4026, -0.3942, -0.3615, -0.3886, -0.3991, -0.3453, -0.3038, -0.2736, -0.2956, -0.2355, -0.1612, -0.0755, -0.1535, -0.0921, -0.0716, -0.0131, -0.063, -0.042, -0.1034, -0.0734, -0.1281, -0.1188, -0.13, -0.194, -0.0178, -0.0914, -0.1535, -0.1897], "obv": [0, 1672240, 279093, 2386535, 738341, 2040548, 1237484, 220253, 1276777, 2430607, 3019152, 2415389, 3633545, 4772627, 5985099, 4985722, 5267832, 4499795, 5220831, 5946407, 6601470, 8106838, 9239307, 10251181, 10874212, 11871439, 10578152, 11447598, 9941266, 12180187, 11077085, 10362479, 9418918, 10110630, 8968991, 10161309, 11253706, 10380975, 11637427, 9893856, 11221719, 13283641, 16756721, 15673205, 16872242, 19094304, 20220167, 21667357, 20465681, 21610946, 22748864, 24073071, 23323352, 21502486, 23047830, 20824502, 19242549, 20313771, 21892777, 20549288, 23381557, 24415372, 25038926, 24226336, 25472074, 26489946, 25638618, 24148966, 24379992, 24753197, 24753197, 21711647, 17933651, 20711729, 22534273, 20993192, 20008285, 18566124, 17343986, 15473408, 18191027, 16643937, 14905874, 18061688, 17198951, 17763443, 19168726, 20568218, 20568218, 19724567, 18742368, 17826360, 16747243, 14688724, 15792376, 16616461, 15676871, 16669525, 17828812, 19238511, 20355644, 21413345, 19521815, 20725029, 21780829, 20200064, 18010343, 15765330, 13450777, 11774904, 9901563, 11596818, 14540539, 13406060, 11551627, 9993885, 11308030, 7279848, 3649967, 1321291, 2336082, 1517450, -253612, -2760170, -391032, -2718817, -210316, -2180924, -901336, -2094616, -3210419, -4870767, -7816402, -5816141, -7706947, -6812952, -7762916, -8526532, -9362983, -8415725, -10623341, -8505306, -8039476, -6638085, -6375833, -5833031, -5111969, -5248306, -5409625, -5248223, -5592155, -10265702, -7931524, -12312425, -15114226, -13731648], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.69, 27.0, 29.56, 31.94, 33.15, 32.66, 32.5, 31.97, 31.35, 31.09, 30.85, 30.87, 30.26, 29.69, 29.91, 31.54, 31.92, 32.18, 32.99, 34.01, 35.34, 34.83, 35.17, 36.03, 37.01, 37.71, 36.58, 35.77, 33.56, 31.51, 29.26, 27.51, 25.76, 25.93, 26.08, 26.54, 27.08, 27.76, 28.87, 29.46, 29.01, 28.6, 28.29, 28.71, 27.58, 28.13, 28.64, 28.59, 28.61, 28.54, 28.74, 29.1, 29.75, 30.27, 30.75, 31.53, 32.54, 33.48, 34.39, 34.66, 34.47, 34.14, 33.98, 34.07, 34.35, 34.77, 35.31, 35.26, 34.69, 34.16, 33.92, 33.47, 32.12, 30.52, 28.88, 26.98, 25.27, 23.69, 22.3, 20.97, 20.91, 21.0, 21.68, 22.72, 23.76, 23.93, 24.25, 24.71, 25.27, 25.23, 26.55, 27.94, 29.43, 30.81, 32.14, 33.65, 35.14, 35.61, 36.05, 36.27, 36.21, 36.16, 36.36, 36.89, 37.79, 37.98, 38.74, 39.44, 39.56, 39.68, 39.87, 40.34, 41.06, 42.14, 43.34, 42.91, 41.66, 38.86, 36.18, 34.23, 31.93, 29.95, 27.99, 26.96, 25.5, 24.48, 24.51, 24.96, 25.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.22, 27.44, 26.67, 24.25, 22.63, 24.99, 24.82, 26.14, 24.98, 26.91, 25.68, 29.8, 27.65, 28.63, 27.32, 38.06, 34.29, 32.17, 29.78, 30.23, 27.79, 25.95, 26.22, 24.87, 25.15, 23.26, 22.11, 25.39, 35.81, 32.75, 30.69, 34.57, 34.79, 37.38, 33.67, 37.55, 41.37, 42.22, 40.24, 35.28, 35.57, 29.32, 28.19, 28.92, 29.88, 28.28, 37.88, 36.16, 37.87, 37.26, 37.4, 40.03, 36.29, 33.22, 32.05, 31.36, 35.86, 27.7, 21.16, 19.7, 22.18, 21.3, 20.84, 19.97, 18.98, 17.87, 17.13, 16.03, 15.33, 13.89, 13.51, 13.06, 15.12, 16.34, 16.48, 15.7, 15.05, 14.39, 13.59, 13.1, 14.66, 16.41, 15.88, 15.15, 15.49, 19.37, 19.98, 19.74, 22.52, 21.21, 22.23, 20.82, 19.44, 17.3, 16.62, 15.48, 14.51, 13.97, 16.9, 16.18, 15.49, 14.76, 16.42, 13.51, 12.69, 12.11, 11.83, 11.58, 11.08, 10.59, 13.29, 12.43, 12.37, 12.66, 12.03, 11.22, 10.62, 9.79, 10.92, 9.63, 9.07, 10.27, 9.9, 9.45, 9.02, 8.59, 7.85, 7.33, 12.14, 14.95, 23.52, 22.92, 25.5, 23.92, 23.35, 23.52, 21.94, 23.59, 21.77, 18.69, 17.01, 16.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.42, 18.71, 17.94, 20.04, 19.17, 17.42, 16.37, 15.52, 14.58, 13.08, 12.31, 11.39, 12.42, 11.12, 10.61, 8.67, 7.81, 11.06, 17.37, 16.13, 16.65, 16.15, 14.82, 14.06, 13.22, 14.78, 14.05, 12.86, 11.07, 15.13, 14.57, 13.62, 12.47, 11.61, 18.88, 16.24, 14.86, 14.19, 14.58, 22.6, 21.22, 32.31, 31.06, 28.9, 27.18, 26.59, 21.27, 20.3, 19.26, 18.33, 17.34, 15.84, 16.63, 20.7, 19.97, 19.14, 17.6, 35.92, 44.26, 41.19, 39.34, 38.56, 36.71, 38.21, 38.38, 40.01, 37.28, 34.89, 37.18, 37.32, 36.27, 35.48, 33.82, 31.67, 30.55, 30.37, 31.38, 32.02, 31.85, 32.29, 30.22, 28.76, 27.83, 28.59, 27.34, 25.95, 24.28, 22.99, 21.5, 22.57, 20.85, 19.14, 20.9, 26.01, 26.09, 29.12, 31.03, 30.54, 28.82, 29.05, 29.18, 29.04, 27.19, 34.44, 34.32, 35.18, 34.35, 34.22, 36.38, 35.95, 32.34, 30.24, 28.28, 26.57, 25.24, 25.53, 27.14, 28.97, 25.8, 27.83, 26.22, 24.64, 23.76, 23.32, 24.7, 26.09, 27.98, 28.39, 26.59, 25.16, 22.41, 22.3, 21.32, 24.89, 25.39, 24.7, 28.8, 26.89, 27.25, 31.13, 32.1, 30.81], "ad": [-553193.0, -390045.0, -420119.0, 722459.0, -925735.0, -733604.0, -1240802.0, -1314210.0, -500564.0, -403255.0, -556274.0, -1160037.0, -612898.0, -1091315.0, -92439.0, -1091816.0, -1091815.0, -1810618.0, -1568661.0, -1526801.0, -962539.0, -437407.0, 168866.0, 552680.0, 870553.0, 1245657.0, 1213597.0, 1833259.0, 1033019.0, 2326395.0, 1546715.0, 902980.0, 728249.0, 135708.0, -820415.0, -1484835.0, -1484832.0, -2011929.0, -1076765.0, -1967370.0, -1600088.0, 461834.0, -853501.0, -1585226.0, -517334.0, -820338.0, -77332.0, -872269.0, -1737811.0, -718920.0, 326110.0, 129449.0, 224074.0, 1534750.0, 1556826.0, 450194.0, 172948.0, 513511.0, -351699.0, -765072.0, -1204304.0, -253862.0, 214943.0, -43022.0, -47759.0, 642938.0, 172119.0, -985024.0, -846409.0, -560163.0, -1305531.0, -1220252.0, -3591856.0, -901971.0, -225682.0, 614910.0, -25279.0, -356440.0, -1233874.0, -2777356.0, -1213442.0, -2493521.0, -3726506.0, -2549952.0, -2949756.0, -3035655.0, -1806030.0, -845914.0, -840509.0, -1251874.0, -1833567.0, -1904029.0, -2801919.0, -3404421.0, -2699310.0, -2341693.0, -2783851.0, -1979278.0, -1033194.0, -1177042.0, -721254.0, 283821.0, -1359639.0, -178707.0, 698646.0, -514977.0, -252207.0, -1933356.0, -2643154.0, -3565533.0, -5089613.0, -4811295.0, -7342894.0, -8259805.0, -10114238.0, -10934095.0, -10487542.0, -13991935.0, -17621816.0, -19950492.0, -19495586.0, -19956066.0, -20343486.0, -21283445.0, -20090926.0, -20575881.0, -19123591.0, -20125786.0, -18990377.0, -19379763.0, -19317774.0, -20094634.0, -23040269.0, -22139053.0, -22334653.0, -21758523.0, -22075178.0, -22456986.0, -22964341.0, -22347872.0, -24555488.0, -23111373.0, -22702876.0, -21701883.0, -21964135.0, -21750303.0, -21830421.0, -21912223.0, -21964174.0, -22014613.0, -22100595.0, -24831886.0, -23463574.0, -24533329.0, -26494590.0, -26993458.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1327934.1, 1274242.4, 1167394.7, 1149895.6, 1053059.6, 1009487.4, 979204.4, 927109.0, 902189.6, 868640.8, 825815.4, 832467.2, 922627.7, 914059.0, 901338.2, 842394.1, 842179.1, 943296.8, 953437.7, 1031967.3, 1183301.8, 1228105.7, 1149029.5, 1130138.7, 1098122.5, 1149983.3, 1169492.4, 1149403.4, 1149731.9, 1124743.9, 1075208.9, 1097685.0, 1232416.6, 1485368.5, 1524548.9, 1530288.7, 1633263.1, 1636609.7, 1694055.6, 1688578.0, 1628747.4, 1609752.9, 1535981.4, 1263645.3, 1337380.3, 1372011.0, 1372137.6, 1417746.6, 1380149.8, 1417882.8, 1437705.2, 1607140.3, 1578101.1, 1565484.6, 1464657.0, 1434696.4, 1314150.8, 1241088.3, 1282931.3, 1148133.3, 1051104.9, 853552.5, 1054326.0, 1369770.2, 1566319.0, 1623999.6, 1676320.5, 1689678.4, 1684929.3, 1784040.5, 1933777.8, 2119865.2, 1970419.2, 1766425.9, 1804199.5, 1708218.8, 1610559.9, 1652597.5, 1648330.6, 1626038.2, 1523345.5, 1349803.5, 1286695.3, 1220800.7, 1111071.2, 1135162.7, 1161122.0, 1114552.7, 1073868.9, 1089876.2, 1146481.0, 1159974.4, 1174143.7, 1255385.0, 1169854.5, 1165069.3, 1240737.3, 1365750.4, 1490986.3, 1606512.9, 1633130.3, 1708751.1, 1772506.5, 1877725.6, 1870852.1, 1950715.4, 1948413.1, 1860855.5, 2039172.4, 2170705.2, 2235985.5, 2150130.5, 2062468.2, 1945202.3, 2082410.2, 2133880.7, 2210885.0, 2330320.6, 2124563.2, 1889533.9, 1775994.3, 1786095.5, 1870267.1, 1987724.4, 1937094.7, 1889261.5, 1745882.5, 1590028.8, 1469329.6, 1425015.9, 1400413.7, 1509595.0, 1555363.7, 1307383.2, 1247496.2, 1084640.8, 1049521.5, 1026631.3, 963903.4, 896390.2, 817804.6, 631436.2, 886987.4, 1073822.2, 1371773.2, 1625728.1, 1709705.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.064, 1.105, 1.064, 1.061, 1.079, 1.149, 1.173, 1.142, 1.148, 1.115, 1.046, 1.043, 1.119, 1.263, 1.298, 1.303, 1.344, 1.317, 1.338, 1.317, 1.257, 1.227, 1.176, 0.977, 1.013, 1.016, 0.986, 1.012, 0.98, 1.005, 1.041, 1.117, 1.089, 1.089, 1.016, 0.992, 0.913, 0.867, 0.883, 0.81, 0.766, 0.629, 0.759, 0.979, 1.076, 1.1, 1.153, 1.166, 1.163, 1.23, 1.312, 1.388, 1.284, 1.127, 1.119, 1.075, 1.05, 1.082, 1.071, 1.07, 1.014, 0.937, 0.895, 0.841, 0.744, 0.762, 0.783, 0.75, 0.731, 0.727, 0.747, 0.752, 0.795, 0.888, 0.859, 0.872, 0.928, 0.991, 1.062, 1.115, 1.139, 1.215, 1.256, 1.294, 1.352, 1.377, 1.344, 1.286, 1.329, 1.338, 1.337, 1.285, 1.235, 1.149, 1.219, 1.219, 1.228, 1.258, 1.127, 1.0, 0.944, 0.949, 0.983, 1.026, 0.987, 0.949, 0.887, 0.825, 0.783, 0.779, 0.776, 0.832, 0.85, 0.748, 0.711, 0.637, 0.629, 0.623, 0.634, 0.639, 0.614, 0.482, 0.617, 0.737, 0.903, 1.06, 1.139], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.48, 128.42, 125.58, 111.03, 110.63, 112.13, 130.39, 112.98, 126.75, 114.7, 169.2, 133.67, 87.89, 34.93, 42.25, 24.11, 10.98, 29.41, -2.89, 25.47, -32.68, -43.38, 33.46, 202.14, 56.9, 62.76, 127.57, 150.85, 173.86, 53.22, 153.09, 214.5, 195.55, 158.45, 91.21, 100.44, 6.2, -32.09, -22.77, -5.6, -22.11, 59.31, 37.67, 71.01, 70.47, 89.33, 137.11, 82.5, 3.62, -8.72, -3.48, 45.84, -204.07, -303.27, -237.86, -166.15, -143.73, -125.29, -120.03, -111.92, -111.33, -93.41, -88.27, -96.22, -88.0, -77.9, -75.37, -61.94, -52.47, -39.81, -41.07, -57.68, -73.11, -90.23, -108.85, -80.29, -29.39, -36.42, -39.07, -6.33, 80.74, 120.32, 146.27, 155.34, 122.67, 135.38, 89.76, 41.06, -66.47, -111.3, -150.07, -178.75, -165.85, -129.43, -134.51, -128.51, -114.35, -84.99, -129.5, -147.1, -144.39, -130.74, -123.92, -127.77, -121.13, -98.02, -92.66, -76.54, -69.0, -57.62, -65.24, -80.47, -97.51, -101.75, -118.17, -108.73, -80.37, -73.36, -69.85, -101.69, -113.35, -160.22, -158.51, -47.72, -9.22, 160.91, 147.66, 168.96, 101.16, 88.71, 90.73, 30.39, 32.83, 24.56, -37.41, -109.49, -106.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.284, 6.1256, 10.4926, 6.8, 17.501, 15.9751, 24.2516, 27.7214, 23.2473, 22.5981, 22.9538, 30.2291, 20.535, 22.1524, 11.7877, 23.3822, 15.4097, 15.6173, 9.5434, 8.0044, 3.3929, 2.7286, 4.693, 0.9031, 3.1218, -3.6926, -1.0814, -0.0707, 6.1166, -7.6752, 0.1963, 5.0773, 12.1849, 12.9145, 7.4942, 18.0276, 21.1783, 24.1515, 19.7081, 20.4853, 19.7267, 3.0728, -1.862, 5.3306, 2.6868, 0.709, 3.1435, 3.493, 12.6765, 1.4636, -1.3928, 3.4571, -1.7984, -3.8894, -2.405, 9.1694, 10.205, -7.1787, -29.4113, -22.0814, -24.2791, -26.0836, -30.3384, -31.8624, -36.069, -42.8028, -35.5647, -36.276, -41.0116, -39.316, -39.5884, -29.5567, -2.2857, -9.5477, -12.2308, -12.979, -12.7133, -10.793, -10.3448, -5.6641, -7.8719, 0.6341, 4.2355, 1.9451, 3.4569, 5.3946, 2.0283, 2.4537, 0.8333, 5.7765, 11.0459, 6.4197, 10.2564, 1.5528, -3.6264, -10.2278, -12.5867, -12.9159, -13.753, -16.7773, -20.2034, -22.0967, -17.8145, -31.8711, -35.4903, -33.9558, -32.3589, -27.0901, -28.1826, -25.9988, -18.6131, -22.192, -19.39, -20.0683, -15.6827, -19.3646, -24.3602, -15.3907, -15.4552, -9.0116, -11.7354, -6.0738, -5.271, -4.4528, -11.4553, -7.767, -18.804, -13.7067, -10.9453, -4.0179, 7.945, 14.8594, 22.2871, 11.3898, 11.5978, 7.2106, 4.1407, 4.5814, 9.8454, 1.3765, 2.4845, -0.7686], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 28.0, 100.0, 96.0, 100.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 84.0, 84.0, 84.0, 40.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -36.0, -36.0, -28.0, -28.0, -24.0, -20.0, 76.0, 76.0, 76.0, 76.0, 76.0, -28.0, -32.0, -36.0, -36.0, -36.0, -48.0, -52.0, -52.0, -60.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -100.0, -100.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -96.0, -96.0, -92.0, -88.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0276, 4.997, 4.0061, 3.8332, 3.3253, 3.065, 3.3859, 2.4834, 3.0249, 1.6702, 1.5344, 2.4225, 3.2406, 1.5898, 2.2288, 2.6143, 3.5461, 3.6295, 1.6913, 4.4094, 5.9358, 5.9812, 5.7951, 4.609, 4.691, 1.3441, 0.9925, 1.4582, 1.4587, 1.3215, 3.0483, 3.1469, 3.6608, 3.027, 3.4498, 4.8928, 2.9416, 1.1864, 1.6824, 1.8037, 1.6652, -3.0149, -9.6835, -7.7217, -7.2213, -7.7477, -8.8099, -9.6414, -10.5812, -11.952, -10.6374, -11.872, -12.675, -11.3874, -11.0107, -10.5168, -9.0861, -8.3832, -8.0005, -8.0302, -8.1768, -7.8649, -7.9938, -7.4771, -6.0528, -4.8897, -4.5617, -3.6959, -2.9819, -2.0044, -0.9158, 0.1757, 0.2322, 0.8798, 1.4676, 0.553, 0.6806, -0.9794, -1.0828, -1.8805, -2.7612, -2.5959, -2.665, -3.0237, -3.4244, -3.5772, -3.013, -5.6185, -6.0675, -6.3712, -5.9455, -6.0392, -6.2807, -6.4191, -5.704, -6.0552, -5.4014, -5.6012, -4.8488, -5.1891, -5.2071, -5.5045, -5.5963, -4.6769, -4.3695, -3.3852, -3.243, -2.9977, -3.0978, -2.8035, -3.6602, -3.022, -1.964, -1.3321, 0.1208, 0.5046, 1.0385, 0.5618, 0.5678, 0.7392, 0.1714, 0.2625, 0.6285, -0.3045, -1.257, -1.1995], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.10537, 121.85938, 67.490237, 45.558893, 33.698866, 26.297115, 21.243022, 17.578201, 14.814578, 12.661191, 10.955354, 9.561597, 8.417086, 7.45136, 6.662196, 5.980824, 5.375726, 4.827615, 4.333962, 3.886905, 3.484957, 3.129193, 2.808877, 2.527978, 2.272487, 2.041649, 1.845607, 1.685682, 1.540996, 1.416435, 1.310908, 1.229248, 1.164076, 1.097041, 1.050944, 1.031457, 1.027086, 1.030362, 1.028152, 1.021421, 0.985595, 0.929501, 0.864379, 0.795862, 0.726454, 0.670231, 0.625675, 0.595221, 0.572243, 0.557586, 0.560335, 0.560629, 0.546972, 0.52744, 0.505514, 0.482237, 0.428336, 0.314497, 0.178724, 0.038913, -0.10087, -0.239561, -0.376082, -0.511967, -0.649426, -0.772582, -0.890309, -1.005557, -1.109275, -1.200569, -1.27837, -1.334273, -1.368631, -1.383947, -1.387341, -1.385314, -1.377944, -1.371545, -1.364611, -1.349931, -1.324667, -1.293611, -1.256512, -1.211445, -1.158528, -1.094484, -1.019394, -0.941352, -0.856913, -0.766988, -0.685681, -0.612134, -0.562328, -0.53189, -0.522697, -0.534752, -0.558683, -0.589583, -0.623846, -0.662056, -0.700032, -0.730075, -0.77533, -0.83482, -0.904134, -0.973741, -1.042254, -1.10821, -1.172619, -1.224556, -1.269794, -1.302149, -1.32474, -1.333202, -1.336765, -1.337412, -1.342408, -1.35315, -1.359391, -1.362066, -1.35193, -1.336227, -1.314053, -1.291999, -1.26757, -1.254211, -1.241438, -1.21741, -1.179586, -1.114495, -1.029884, -0.927206, -0.82422, -0.724811, -0.630157, -0.548553, -0.481286, -0.420189, -0.379259, -0.367626, -0.373357], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6211, 105.6687, 98.033, 87.5382, 76.7703, 66.6757, 57.5892, 49.587, 42.6325, 36.6382, 31.5017, 27.1136, 23.3743, 20.1897, 17.4842, 15.1835, 13.222, 11.5431, 10.1013, 8.8584, 7.7837, 6.8528, 6.044, 5.3408, 4.7271, 4.19, 3.7212, 3.3141, 2.9595, 2.6508, 2.3829, 2.1521, 1.9545, 1.783, 1.6366, 1.5156, 1.4179, 1.3404, 1.2779, 1.2266, 1.1784, 1.1286, 1.0758, 1.0198, 0.9611, 0.903, 0.8475, 0.797, 0.7521, 0.7132, 0.6826, 0.6582, 0.636, 0.6143, 0.5925, 0.5705, 0.542, 0.4965, 0.433, 0.3542, 0.2631, 0.1626, 0.0549, -0.0585, -0.1767, -0.2959, -0.4148, -0.5329, -0.6482, -0.7587, -0.8626, -0.9569, -1.0393, -1.1082, -1.164, -1.2083, -1.2422, -1.2681, -1.2874, -1.2999, -1.3049, -1.3026, -1.2934, -1.277, -1.2533, -1.2215, -1.1811, -1.1332, -1.0779, -1.0157, -0.9497, -0.8822, -0.8182, -0.761, -0.7133, -0.6776, -0.6538, -0.641, -0.6375, -0.6424, -0.654, -0.6692, -0.6904, -0.7193, -0.7563, -0.7998, -0.8483, -0.9002, -0.9547, -1.0087, -1.0609, -1.1092, -1.1523, -1.1885, -1.2181, -1.242, -1.2621, -1.2803, -1.2961, -1.3093, -1.3178, -1.3215, -1.32, -1.3144, -1.305, -1.2949, -1.2842, -1.2708, -1.2526, -1.225, -1.1859, -1.1342, -1.0722, -1.0027, -0.9282, -0.8523, -0.7781, -0.7065, -0.6411, -0.5864, -0.5438], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5261, 20.7881, 16.3701, 12.9016, 9.1647, 6.4958, 2.7463, -0.8835, -1.9126, -0.0515, -1.03, 0.2567, 2.9284, 7.3439, 11.1567, 12.7418, 17.2183, 23.4423, 28.9892, 31.8134, 32.8505, 34.2402, 29.4304, 23.441, 19.0375, 14.4978, 10.9175, 7.6361, 4.5105, 4.3139, 2.4416, 1.5723, 3.1031, 4.5866, 4.5808, 4.8081, 7.1004, 9.3949, 4.5375, -7.9126, -16.8089, -24.6854, -32.4294, -40.8391, -47.8914, -54.3446, -61.6375, -65.1711, -67.987, -69.5686, -66.2513, -64.6653, -61.5601, -52.5243, -44.8441, -37.9697, -31.8111, -26.2685, -22.7199, -19.6656, -15.9594, -13.2905, -9.4197, -6.3082, -4.7733, -3.3979, -1.5847, 0.1316, 2.6566, 4.2543, 7.5957, 11.9703, 12.9299, 13.8989, 11.8426, 8.4163, 2.9809, -3.56, -9.7909, -15.7541, -21.4832, -27.4197, -32.6498, -34.7101, -40.6624, -45.4733, -49.3018, -51.1733, -51.168, -51.5947, -51.5622, -49.0784, -47.6316, -45.2015, -43.7538, -38.7338, -35.2637, -33.3064, -31.3624, -30.1285, -26.9565, -24.7497, -21.8682, -19.066, -17.333, -17.5067, -17.5024, -20.3001, -21.0482, -19.3077, -15.3652, -8.6644, -0.9824, 6.8305, 11.2095, 15.0276, 17.9998, 18.6373, 20.3028, 21.6845, 18.0883, 12.8483, 6.2133], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.44, 14.58, 24.95, 14.96, 39.71, 38.2, 55.62, 63.77, 60.57, 60.39, 60.99, 75.79, 61.4, 63.67, 41.78, 61.33, 36.34, 35.4, 21.59, 18.99, 8.74, 7.2, 11.82, 2.28, 7.54, -9.05, -2.64, -0.17, 14.08, -21.4, 0.56, 14.51, 33.11, 34.41, 17.22, 33.38, 37.6, 43.29, 38.78, 38.83, 38.2, 5.44, -3.63, 10.44, 5.7, 1.58, 6.85, 7.6, 27.97, 4.41, -4.84, 10.3, -4.62, -9.23, -5.54, 24.22, 27.38, -14.5, -41.54, -28.36, -34.71, -37.66, -44.86, -45.82, -52.42, -66.94, -53.92, -53.1, -59.91, -56.63, -56.8, -45.48, -3.84, -20.47, -28.91, -29.86, -28.71, -24.87, -23.32, -13.55, -21.5, 1.82, 12.69, 6.47, 11.22, 16.51, 7.3, 8.85, 2.84, 19.0, 36.81, 18.31, 31.25, 3.7, -9.72, -26.74, -30.53, -32.12, -35.41, -45.27, -57.58, -68.78, -52.29, -74.63, -82.93, -81.51, -75.31, -69.97, -70.57, -67.86, -47.81, -54.76, -44.79, -45.29, -33.84, -38.68, -52.33, -37.1, -36.32, -20.13, -27.64, -13.29, -11.47, -9.72, -27.37, -19.33, -43.72, -30.49, -23.99, -8.77, 14.77, 28.16, 41.4, 21.56, 21.81, 15.36, 8.12, 8.99, 19.07, 2.34, 3.91, -1.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4373, 1.7827, 2.5374, 2.4199, 2.1597, 2.2955, 1.6273, 2.0926, 1.9819, 2.0778, 1.8672, 2.2764, 2.0307, 2.5889, 2.1501, 2.4102, 1.8207, 4.0549, 3.0953, 1.6684, 0.5341, 1.031, 0.9553, 0.6279, 1.0287, 0.4881, 0.7072, 0.5864, 0.2375, 0.9896, 3.3676, 1.5659, 1.0753, 1.9904, 2.2703, 2.9279, 1.2378, 2.6755, 3.6207, 3.6778, 3.0426, 1.6395, 1.9539, 1.4648, -1.1297, -0.344, 0.3946, 0.1527, 4.0481, 1.1604, 1.7897, 1.9065, 2.1705, 3.1445, 2.6456, 1.1949, 0.0877, 0.2244, 1.9008, -1.738, -2.0236, -5.6819, -3.815, -3.676, -2.8111, -3.3142, -3.0203, -3.1371, -2.5025, -1.8964, -3.0951, -2.0396, -1.9886, -1.6396, -0.7894, -0.1504, 0.0921, 0.1701, -0.3542, -0.6157, -0.4532, -1.0196, -0.3906, 0.1541, -0.006, -0.117, 0.0765, 0.8942, 1.1159, 1.0884, 1.7243, 1.0071, 1.2858, 1.3576, 0.5186, 0.2485, -1.0536, -1.0716, -1.4419, -1.7194, -0.7984, -1.024, -0.9771, -0.89, -0.3679, 0.1017, -1.8252, -2.052, -2.0817, -1.8, -1.6757, -1.5192, -0.7693, -0.8166, -0.577, -0.2718, -0.3301, -0.2272, -0.6947, -0.6355, -0.0433, -0.4371, -0.4175, -0.1122, -0.0904, 0.0254, -0.2168, -0.4444, -0.2309, -0.6837, 0.0169, 0.4145, 1.5788, 1.3804, 1.5975, 0.8459, 0.6152, 0.6351, 0.0166, 0.3969, 0.2374, 0.2792, -0.6593, -0.9036], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7033, 0.8756, 0.7868, 1.8484, 1.6155, 0.8806, 0.594, 0.6453, 1.0449, 1.2799, 0.9487, 0.6621, 1.1215, 1.5776, 1.0275, 0.7309, 1.2269, 0.9794, 1.3232, 0.5458, -0.7184, -0.2632, -0.5291, -0.5874, -0.4929, -0.449, -0.3087, -0.7032, -0.6346, -0.5119, 1.1394, 0.1057, -0.1383, 0.7388, 0.6252, 1.5815, -0.1181, -0.0742, 1.7623, 2.7201, 2.066, -0.3232, 0.6265, -2.7261, -2.0494, -1.9843, -0.9897, -1.0799, -1.271, -0.0153, 0.4907, 0.7119, 0.9237, 1.0206, 0.3095, -0.9708, -0.7824, -0.7714, -0.0328, -5.8759, -10.3319, -8.1182, -5.3522, -4.9522, -4.358, -4.6194, -4.5285, -4.9063, -4.5521, -3.801, -4.2262, -4.8144, -2.7814, -2.529, -2.0269, -1.8133, -0.8022, -0.9997, -1.35, -1.6212, -1.7197, -1.8124, -1.7827, -0.8707, -0.6634, -1.0355, -0.7647, -0.0532, -0.0926, 0.1168, 0.5449, -0.0371, -0.0871, -0.1409, -0.6899, -1.8301, -1.7787, -2.3187, -2.5827, -2.3671, -1.7652, -1.7298, -1.6732, -1.6248, -1.3637, -3.021, -2.8823, -2.822, -2.3717, -2.12, -2.3157, -2.1592, -2.2593, -1.7766, -1.527, -1.1468, -1.0401, -1.1772, -1.4147, -1.7255, -1.6333, -2.2571, -1.2875, -1.0122, -0.6004, -0.6146, -0.8268, -1.0744, -1.4009, -1.5637, -0.3081, -0.2855, 1.3238, 1.0504, 1.2375, 0.5315, 0.3299, 0.3256, -0.2929, -0.3477, -0.6326, -1.4408, -1.6593, -1.3886], "thermo_temp": [null, 0.7438, 1.2608, 0.7528, 1.5782, 0.9433, 1.034, 0.8798, 1.5782, 0.7982, 0.907, 0.7891, 2.1406, 1.1247, 1.7959, 0.5714, 0.6258, 1.415, 1.0333, 1.4473, 0.937, 0.7979, 0.9185, 1.6143, 0.9092, 1.1597, 1.1226, 1.6792, 0.7144, 3.2564, 1.8184, 1.1226, 1.3545, 1.2942, 1.4844, 1.2154, 1.5215, 0.937, 1.0669, 1.3452, 0.8721, 1.5014, 2.6833, 1.6688, 1.2136, 1.2516, 1.6451, 1.3464, 1.9911, 3.0246, 1.8584, 0.9576, 0.9766, 2.7117, 1.3274, 4.3046, 0.9197, 1.6403, 1.3843, 1.2326, 5.3192, 1.1757, 1.299, 1.1947, 1.3085, 2.1239, 2.3551, 2.1656, 0.8701, 0.9958, 1.9336, 6.5936, 8.3083, 2.4363, 1.5372, 1.3148, 1.5469, 1.3052, 1.5082, 1.7692, 2.0496, 1.9046, 1.2665, 2.7747, 0.7928, 0.8895, 1.2375, 1.6629, 0.8943, 1.1698, 0.9958, 1.0055, 1.2665, 0.7928, 1.3922, 1.0248, 0.6574, 0.9185, 0.8411, 0.9571, 1.2085, 0.9716, 1.1795, 1.0441, 1.3729, 1.4985, 1.2085, 2.0786, 0.7251, 1.2472, 1.1408, 0.6478, 0.9668, 0.7058, 0.6961, 0.7348, 0.9958, 3.1228, 1.0571, 0.77, 0.38, 0.32, 0.64, 0.64, 1.49, 0.96, 0.95, 0.875, 0.71, 0.95, 0.73, 1.09, 1.59, 1.82, 0.87, 0.9, 0.51, 0.64, 0.61, 0.63, 1.17, 0.88, 0.84, 0.7, 1.485, 0.33, 0.55, 0.7669, 0.2853, 0.3095, 0.7544, 0.7447, 0.87, 1.72, 1.12, 0.485], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9569, 0.9478, 0.919, 1.1411, 1.1381, 1.2577, 1.1329, 1.0407, 1.1088, 1.095, 1.1591, 1.1187, 1.0604, 1.0346, 1.14, 1.098, 1.1092, 1.1117, 1.2149, 1.1239, 1.5116, 1.5674, 1.4865, 1.4625, 1.4319, 1.4415, 1.4004, 1.4224, 1.3341, 1.2855, 1.2964, 1.2192, 1.2705, 1.5274, 1.5531, 1.4914, 1.4478, 1.4837, 1.4587, 1.5555, 1.8226, 1.8291, 1.6707, 1.5445, 1.7567, 1.6786, 2.1561, 1.9313, 1.8784, 1.7885, 1.6875, 2.3478, 2.1347, 1.9827, 1.8395, 1.7429, 1.8122, 1.9109, 1.9572, 1.7596, 1.6207, 1.6776, 2.5714, 3.6145, 3.4003, 3.0615, 2.7439, 2.5263, 2.3043, 2.1595, 2.0886, 2.0815, 2.0493, 1.907, 2.0648, 1.8335, 1.6619, 1.5847, 1.5989, 1.4708, 1.4161, 1.3397, 1.2789, 1.2767, 1.1887, 1.2257, 1.1892, 1.0925, 1.0608, 1.0209, 1.0093, 1.0455, 1.0321, 1.0589, 1.0562, 1.1138, 1.1837, 1.1882, 1.3501, 1.2365, 1.2384, 1.2207, 1.1165, 1.0893, 1.0196, 0.9608, 0.9197, 0.9335, 1.3316, 1.2817, 1.1886, 1.0416, 0.9104, 0.8612, 0.821, 0.9427, 0.9458, 0.9466, 0.9336, 0.8929, 0.9033, 0.8718, 0.9115, 1.0348, 1.1776, 1.1217, 1.0814, 0.9775, 0.9161, 0.8605, 0.8186, 0.8825, 0.882, 0.8744, 0.8427, 0.9595, 0.845, 0.7914, 0.7869, 0.6957, 0.6255, 0.6489, 0.6663, 0.7034, 0.8882, 0.9304, 0.8494], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0092, 1.0867, 1.1423, 1.0967, 1.1598, 1.1726, 1.2492, 1.3234, 1.3438, 1.2403, 1.27, 1.3205, 1.3353, 1.2309, 1.2704, 1.1594, 1.1792, 1.1768, 1.1082, 1.1166, 1.0586, 1.0243, 1.0332, 1.0339, 1.0045, 0.9441, 0.9609, 0.9719, 1.0163, 0.9511, 0.9165, 1.0081, 1.0854, 1.1279, 1.0593, 1.0681, 1.1692, 1.235, 1.2179, 1.121, 1.1647, 0.998, 0.9541, 0.9977, 1.0355, 0.9846, 0.9781, 0.9839, 1.0701, 1.0833, 1.0066, 0.9723, 0.9605, 0.9997, 0.9634, 1.1157, 1.1252, 0.965, 0.7871, 0.8322, 0.8743, 0.8242, 0.8006, 0.7622, 0.734, 0.6812, 0.6917, 0.7347, 0.6968, 0.6813, 0.6952, 0.7774, 0.988, 0.9359, 0.8814, 0.8799, 0.8542, 0.8762, 0.888, 0.9261, 0.9266, 0.9662, 1.0473, 1.0987, 1.0079, 1.0666, 1.0484, 1.0679, 1.0373, 1.0305, 1.0766, 1.1016, 1.0898, 1.0183, 1.0111, 0.8997, 0.8537, 0.8693, 0.8733, 0.8084, 0.7821, 0.7406, 0.7118, 0.6469, 0.6114, 0.5713, 0.5841, 0.6271, 0.5997, 0.6361, 0.6751, 0.7098, 0.6946, 0.7327, 0.7525, 0.7501, 0.7037, 0.788, 0.8107, 0.7976, 0.8651, 0.8931, 0.9546, 0.9602, 0.9546, 0.9076, 0.8572, 0.8172, 0.8715, 0.8964, 0.9763, 1.0127, 1.0482, 1.0809, 0.9932, 0.9761, 0.9007, 0.902, 0.9098, 0.8658, 0.8626, 0.8909], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8964, 0.8706, 0.8378, 0.799, 0.8101, 0.7409, 0.7082, 0.6328, 0.6483, 0.6635, 0.6871, 0.6063, 0.6668, 0.6865, 0.7601, 0.6382, 0.7029, 0.7854, 0.8216, 0.8325, 0.8556, 0.8983, 0.8826, 0.9444, 0.9291, 0.9907, 1.0, 0.9849, 0.8712, 1.0882, 1.074, 0.947, 0.8626, 0.8375, 0.8859, 0.7814, 0.736, 0.6844, 0.7084, 0.7378, 0.7057, 0.7946, 0.9827, 0.8964, 0.8597, 0.918, 0.8095, 0.9359, 0.8652, 0.9254, 0.9608, 0.9304, 0.9388, 0.9789, 1.0391, 1.0108, 0.8277, 0.9378, 1.0139, 1.1254, 1.224, 1.1586, 1.1782, 1.2205, 1.2481, 1.3184, 1.3071, 1.2633, 1.2782, 1.2531, 1.3203, 1.3212, 1.313, 1.0839, 1.1327, 1.1122, 1.1597, 1.1252, 1.1105, 1.1117, 1.0948, 1.0693, 0.9813, 1.0276, 0.9889, 0.9282, 0.9523, 0.9798, 0.9415, 0.9769, 0.8963, 0.8645, 0.9127, 0.9019, 1.0302, 1.0851, 1.1156, 1.1463, 1.1178, 1.2067, 1.251, 1.2749, 1.3004, 1.2318, 1.4074, 1.4739, 1.4642, 1.4897, 1.3933, 1.3973, 1.2847, 1.2537, 1.2933, 1.2417, 1.2333, 1.2214, 1.3019, 1.3706, 1.1287, 1.1073, 1.0909, 1.0647, 1.0532, 1.0383, 1.1106, 1.1165, 1.1245, 1.1809, 1.1349, 1.0998, 1.0226, 1.0089, 0.9979, 0.9655, 0.9665, 0.9817, 0.9976, 0.9669, 0.9474, 0.9323, 1.0244, 1.0126], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -30191.97, 52346.65, 329230.3, 249823.44, 228390.73, 107192.25, 150807.9, 166768.52, 220213.99, 232648.37, 217424.33, 246713.32, 241195.15, 327012.39, 199735.09, 289891.57, 124699.1, 940720.85, 560713.89, 390636.37, 221030.04, 190371.03, 113243.14, 103386.71, 187069.46, 88630.33, 244159.85, -47226.32, 15837.43, 376590.15, 892014.49, 542971.23, 608325.19, 674921.95, 746253.61, 682770.15, 275972.85, 706582.91, 867667.62, 763445.22, 646257.34, 287566.62, 279976.15, -792970.37, -741829.36, -541540.14, -438511.87, -392245.03, 388855.29, 380915.11, 396601.82, 302521.51, 380794.04, 577321.13, 271920.37, -124917.29, -86331.7, -62658.72, -53707.47, -1986810.66, -5211579.55, -3629048.25, -2926857.65, -2581102.54, -2325278.13, -2140490.78, -1995061.54, -2038161.75, -1232777.24, -1345127.76, -1426624.67, -922076.58, -801075.3, -681958.11, -355509.52, -227406.71, -194920.04, -223004.04, -280679.37, -267149.96, -340766.63, -343261.93, -170756.13, -89453.67, -135071.17, -80129.23, -35058.56, 57564.61, 131115.87, 185426.54, 67501.28, 150919.45, 184771.23, -97066.12, -98320.49, -667202.92, -642216.9, -754157.71, -874108.1, -711773.28, -606025.27, -558622.17, -555655.84, -480579.36, -292134.09, -1741416.11, -1775092.75, -1657901.95, -1377567.77, -1207670.29, -1126229.15, -1044116.81, -681734.84, -747289.1, -464938.45, -485788.45, -324990.96, -385958.88, -386612.05, -483185.0, -611936.92, -370211.51, -347036.82, -223386.26, -222687.04, -201783.4, -217169.61, -178026.03, -493197.35, -289606.96, -193665.88, -91925.8, -32712.12, -14856.63, 23318.85, 6276.08, 3150.66, 4484.52, -27518.05, -55871.77, 38807.95, -580062.18, -885445.72, -745127.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2823, 2.9812, 3.0123, 3.0162, 3.1566, 3.328, 3.783, 3.1833, 3.8298, 2.7701, 4.5508, 2.82, 1.774, 0.3781, 0.2126, -0.3421, -0.3606, 0.2077, -0.4359, 0.3521, -0.9002, -0.7533, 0.4239, 1.4878, -0.169, 0.5717, 1.0169, 1.9846, 1.9799, 0.1524, 2.9477, 4.0637, 3.8869, 3.6553, 2.5014, 2.5117, -0.7996, -1.111, -0.5609, -0.4928, -0.6614, 0.8312, 0.8436, 1.5557, 1.1307, 1.6102, 3.0898, 1.1988, -0.4942, 0.0628, 0.2705, 0.3058, -3.2966, -8.0072, -5.6638, -4.74, -4.9238, -5.5682, -6.0922, -6.7935, -7.7756, -6.1937, -7.2007, -7.7385, -6.4825, -6.2296, -5.7, -4.0402, -3.398, -3.1268, -3.3027, -2.5709, -2.1389, -1.9457, -2.0095, -1.0335, -0.4621, -0.5211, -0.1088, 0.3118, 0.7319, 1.2496, 1.7286, 1.1469, 1.4226, 1.7233, 0.5552, 0.4996, -1.2701, -1.4297, -2.0436, -2.657, -2.4141, -2.3636, -2.5627, -2.7472, -2.6362, -1.943, -3.9124, -4.2268, -4.3683, -3.897, -3.9379, -3.9732, -3.942, -3.0374, -3.131, -2.3354, -2.1213, -1.4147, -1.7446, -1.9829, -2.3665, -2.5397, -1.6932, -1.6963, -1.0244, -1.1407, -0.5875, -0.7362, -0.571, -1.5812, -1.0307, -0.1872, 0.1915, 1.3815, 1.525, 1.7433, 1.0299, 0.9387, 1.0039, 0.3606, 0.2925, 0.5145, -0.4655, -1.414, -1.3098], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -27983.7813, -7744.9374, -190867.7343, -74340.4198, -172135.4784, 121330.2649, -87629.1824, -165146.1384, -410554.3394, -396638.9271, -341569.3473, -108451.2078, 163861.9495, 453271.3551, 652582.2667, 775934.2753, 875208.1864, 826055.0796, 928016.1518, 630740.6067, 863316.6963, 631898.0937, 274956.795, 48343.1416, -237293.1821, -636793.2186, -953741.0697, -996696.9069, -1091373.7353, -733336.9798, -803574.818, -642393.8403, 138009.3634, 26203.3765, -254739.2395, -6728.3137, -1068.0795, 237755.6212, 60907.4671, -292376.1676, -86129.1306, 338584.0708, 418976.2354, 443883.0111, 830752.4498, 920518.5451, 521447.4307, 222572.0661, 188431.9618, -117958.7093, -364104.6324, -571455.9569, -301917.4989, -15039.4606, 21607.2107, 33127.2373, 254595.8509, 172245.3481, -245284.0716, -349687.9783, -269530.8372, -449398.7874, -454992.604, -1170519.3751, -500951.5164, 33686.8083, 516800.9821, 463760.0872, 294532.222, -80656.4256, -717918.2636, -415742.0604, -661627.7372, -1094382.5796, -797571.2362, -730852.4184, -664448.7751, -185634.8839, 332611.0716, 516103.0289, 413360.5346, 148667.1331, 4448.4988, -340646.5689, -642559.1089, -483300.911, -260426.0218, -286261.4418, -14806.3374, 398616.4077, 485736.0692, 622241.693, 941313.9732, 463350.3644, 601448.1966, 882423.5114, 530994.7678, 422564.894, -195118.7305, -655914.3863, -1078277.3813, -1637971.4713, -1629475.0025, -2283374.0575, -2635043.0358, -3129405.1146, -3308016.2792, -2938270.6036, -3634929.7826, -4744440.6938, -5507961.0944, -5174843.6964, -4714644.5839, -4221047.1979, -3934467.3742, -3080113.4173, -2604898.5995, -1711591.2848, -1509428.3792, -928238.0882, -729988.7218, -562800.3069, -690424.1326, -1617115.5493, -1562455.3761, -1460289.5594, -1102426.7301, -956561.4455, -931413.516, -997883.0739, -738209.1388, -1267292.2437, -909035.8822, -549860.4933, -34439.8348, 96101.1469, 208804.9731, 210436.7227, 165945.7831, 116129.2798, 69143.7367, 16278.7986, -875874.7719, -725849.9493, -938866.3568, -1564695.441, -1837202.2287], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 54.31, 60.33, 65.9, 76.04, 75.19, 81.21, 89.32, 89.58, 89.64, 89.76, 94.22, 83.77, 83.66, 72.08, 75.1, 68.8, 68.58, 63.09, 63.16, 57.24, 49.04, 49.1, 43.19, 45.48, 37.62, 37.58, 41.73, 55.63, 46.71, 53.05, 60.31, 65.3, 66.78, 66.34, 71.79, 72.12, 76.72, 72.4, 71.17, 77.28, 67.58, 56.94, 62.05, 62.85, 54.55, 58.45, 52.57, 57.05, 56.41, 56.67, 55.99, 55.69, 56.7, 52.06, 60.07, 68.04, 55.6, 43.67, 42.07, 37.15, 36.93, 33.15, 28.16, 21.44, 15.01, 24.01, 24.68, 23.6, 29.39, 28.14, 31.82, 41.21, 50.37, 47.88, 49.96, 50.32, 52.04, 52.75, 52.66, 48.1, 54.84, 57.22, 44.75, 45.88, 52.34, 51.56, 50.55, 53.52, 52.21, 58.45, 55.88, 52.24, 51.54, 43.49, 38.15, 36.92, 36.11, 39.97, 34.57, 29.05, 24.13, 21.16, 19.57, 14.11, 14.14, 17.92, 19.18, 20.03, 19.89, 27.18, 27.05, 24.13, 29.91, 35.07, 35.92, 31.04, 34.64, 36.22, 37.09, 38.77, 42.05, 47.14, 50.71, 43.42, 46.59, 35.03, 24.98, 21.36, 28.37, 31.22, 36.49, 46.61, 52.57, 44.63, 41.15, 34.61, 57.76, 52.11, 43.17, 41.98, 43.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3248, 10.8547, 14.1846, 18.6692, 17.2454, 18.5585, 26.7555, 35.103, 41.2194, 39.1656, 38.438, 38.7492, 48.0034, 40.4747, 38.6585, 31.638, 43.7679, 42.3249, 32.9917, 23.9887, 22.9407, 15.9823, 12.4185, 15.2991, 8.9876, 6.3266, -1.7943, -1.0744, -2.6773, 7.4444, -20.9683, -21.9022, -6.1961, 9.8324, 11.3005, -0.0445, 21.6642, 41.8733, 49.4286, 45.8937, 34.7489, 40.6736, 7.9242, -7.8452, 8.2591, 14.419, 8.1539, 30.8529, 18.2803, 44.33, 28.1453, 8.5705, 18.2004, 10.9992, 8.4049, -9.5463, 21.8211, 46.6751, -8.4742, -73.4367, -82.1313, -99.52, -96.7141, -108.6578, -119.2977, -127.484, -149.4495, -140.2813, -124.2014, -118.3781, -121.7073, -137.3936, -85.9045, -22.3177, -8.7851, -14.7937, -14.2252, -19.3184, -16.0129, -13.3541, -7.9416, -5.9641, -0.3326, 6.2987, 6.0564, 3.2293, 7.8506, 6.1868, 4.9111, 4.1114, 2.8626, 10.2869, 13.9856, 13.2273, 8.4424, 4.4701, -5.088, -7.9732, -7.1416, -7.2215, -12.8438, -15.1338, -17.4806, -18.8205, -21.713, -27.4456, -28.8512, -26.4133, -20.2288, -19.2409, -16.2619, -12.4804, -11.535, -12.3466, -10.098, -9.6374, -9.961, -13.8721, -9.6948, -6.5658, -9.5803, -8.1403, -6.1691, -4.6322, -4.4718, -6.8754, -8.3989, -9.8078, -11.7231, -6.7032, -4.8568, 8.7276, 10.3415, 11.6229, 5.5752, 2.6087, 1.9398, -2.7811, -2.4828, -1.2517, -1.1283, -2.1464, -1.3081], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.731, -40.2372, -79.7502, -63.556, -56.253, -44.2811, -18.4295, 47.9868, 7.1882, -12.303, 5.8595, 65.1686, 6.1676, -23.6713, 24.2364, 124.0317, 291.0184, -6.9568, 30.8618, -4.6672, 74.2793, -20.7956, -3.5385, -13.751, 101.6677, 74.8419, 2.6735, 137.1535, 130.5654, -51.6054, 8.6968, 210.9493, 19.3206, 109.2186, 5.2588, -3.9463, 4.1671, 51.7314, -40.3305, 4.4331, 16.3783, 7.8279, -54.451, -1.1346, 31.6895, -39.5386, 151.5643, -28.564, -48.1096, -29.0479, 9.4752, -23.1335, 13.5529, -18.1899, -85.0502, -83.2141, -45.8426, 183.9327, 139.2642, 106.7809, -35.6507, 49.0674, 57.9506, 77.4771, -1.8945, 83.7734, 219.2211, 3.8558, 652.3235, 745.598, 0.6994, -81.4406, -62.8035, -49.6237, -45.1748, -45.2559, -0.2749, -36.4837, -11.7025, 10.0472, -59.389, -46.7332, -45.9404, -68.5452, 34.3732, 149.7288, -20.5048, -24.4225, 89.3018, 42.6199, 7.4935, 72.5711, 102.9178, 9.0596, 109.7176, 103.3617, 99.3786, 70.7801, 153.9251, -19.5233, 65.9993, 47.2762, -30.5248, 234.7852, 243.8038, 47.3132, -53.6566, -63.5355, -23.4815, 49.5673, 26.4659, 37.3118, -14.7847, 73.7016, -30.9984, -23.3968, -15.0929, -58.7817, -18.8504, -14.1031, 86.3247, 9.206, -46.3619, -69.5353, -64.6939, -59.3065, -11.9946, 7.4813, -63.5953, 17.4402, -76.4966, -67.3079, -75.521, -93.184, -91.4682, -81.946, -63.7953, 512.0284, 179.0574, 362.4823, 26.9152, -34.7236], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.26, 24.25, 23.67, 23.68, 19.6, 19.67, 18.55, 17.96, 18.4, 21.95, 24.5, 24.69, 24.26, 24.21, 22.19, 22.09, 22.24, 21.8, 22.1, 23.07, 22.61, 23.56, 24.21, 25.65, 25.96, 25.66, 25.95, 25.51, 27.22, 27.67, 27.07, 26.34, 25.6, 26.39, 26.19, 31.83, 31.74, 31.61, 31.23, 30.52, 31.67, 31.08, 30.73, 29.51, 29.38, 30.18, 31.36, 32.58, 31.06, 27.27, 26.03, 34.92, 53.7, 56.84, 57.23, 55.27, 55.39, 55.19, 55.26, 55.61, 55.84, 56.01, 55.66, 56.47, 56.07, 54.83, 56.28, 56.43, 56.15, 55.97, 55.86, 51.79, 30.97, 26.05, 26.54, 27.08, 26.83, 26.68, 26.04, 24.46, 22.5, 20.17, 17.83, 17.48, 17.48, 19.82, 17.74, 22.61, 22.62, 23.39, 24.01, 24.14, 23.59, 23.63, 22.44, 21.83, 22.89, 33.31, 33.22, 32.64, 32.53, 31.77, 31.76, 30.79, 32.14, 31.84, 33.01, 30.84, 31.94, 31.93, 31.49, 31.78, 31.83, 33.3, 33.32, 34.6, 33.6, 23.2, 22.96, 22.72, 25.95, 27.06, 29.37, 29.72, 32.3, 31.75, 31.49, 32.32, 31.82, 30.94, 31.59, 30.46, 29.76, 31.65, 34.09, 33.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3428, 1.3295, 1.2875, 1.3084, 1.3292, 1.4777, 1.2658, 1.4285, 1.2009, 1.7205, 1.2036, 0.9271, 0.6817, 0.6663, 0.5763, 0.578, 0.7188, 0.563, 0.7834, 0.508, 0.5798, 0.8689, 1.0775, 0.6932, 0.8645, 0.9405, 1.1279, 1.1149, 0.6486, 1.2207, 1.4719, 1.4168, 1.3273, 1.0095, 0.9944, 0.3053, 0.2678, 0.4069, 0.4369, 0.4258, 0.7484, 0.7849, 0.9004, 0.8098, 0.9075, 1.173, 0.7747, 0.4535, 0.5687, 0.6021, 0.5916, -0.1295, -0.8639, -0.4454, -0.273, -0.2596, -0.3104, -0.3508, -0.4147, -0.5141, -0.2228, -0.3489, -0.4487, -0.2438, -0.2074, -0.1491, 0.0839, 0.1832, 0.2057, 0.151, 0.0675, 0.0646, -0.028, -0.0226, 0.1675, 0.284, 0.2146, 0.2859, 0.3428, 0.4446, 0.5556, 0.6531, 0.5678, 0.6788, 0.7412, 0.4743, 0.4661, 0.0861, 0.07, -0.0763, -0.2129, -0.1276, -0.0736, -0.0879, -0.114, -0.072, 0.1352, -0.4004, -0.4488, -0.4733, -0.3391, -0.3469, -0.378, -0.3712, -0.1108, -0.1868, 0.0041, -0.0374, 0.1421, -0.0003, -0.0587, -0.1849, -0.2341, 0.0004, 0.0131, 0.2125, 0.1685, 0.1653, 0.083, 0.1329, -0.1478, 0.0403, 0.3259, 0.4525, 0.8228, 0.8545, 0.9378, 0.6769, 0.6341, 0.6518, 0.4198, 0.4102, 0.5085, 0.1847, -0.0979, -0.0308], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5097, 11.8999, 11.7698, 11.9011, 11.6656, 10.8883, 10.6282, 11.8397, 10.9648, 10.0789, 10.0701, 9.7725, 10.3604, 9.138, 9.4198, 8.8386, 13.4586, 12.6651, 11.6253, 10.902, 10.2745, 10.005, 9.7879, 9.4386, 9.3672, 9.1583, 9.4203, 9.4962, 9.4995, 9.2538, 6.8803, 6.8761, 6.735, 8.8753, 8.9276, 8.4333, 10.4573, 13.6855, 12.9228, 12.1323, 10.9617, 9.7657, 9.4978, 9.6517, 9.1841, 8.9581, 8.8994, 8.7249, 8.5466, 7.7563, 7.6994, 7.7123, 10.2747, 10.328, 10.5355, 10.6453, 10.024, 9.2647, 10.0615, 14.0653, 16.194, 18.0554, 19.8802, 21.8592, 23.876, 26.0454, 25.2772, 25.4802, 27.416, 29.5645, 31.3762, 22.8851, 13.5183, 13.6544, 14.0178, 13.3138, 10.9633, 8.8456, 6.194, 6.8273, 7.3062, 6.6744, 6.6435, 6.2882, 6.1582, 5.9319, 5.6345, 5.7183, 7.5272, 7.5118, 8.1516, 9.1291, 8.7632, 8.0316, 7.8618, 8.2327, 9.2813, 10.6266, 11.7994, 12.9096, 14.1375, 15.475, 16.7496, 17.6486, 19.7258, 18.1712, 20.1488, 15.4715, 16.3043, 14.7983, 14.1435, 15.0956, 16.2611, 17.0996, 18.0395, 18.6944, 19.5998, 7.0934, 5.1434, 6.1023, 6.7498, 7.45, 7.7138, 8.0247, 8.3152, 8.9691, 9.4578, 10.8447, 11.6963, 8.3081, 6.2887, 12.4024, 12.9153, 13.9795, 13.4898, 12.9387, 12.6483, 12.4203, 12.1532, 11.557, 11.4481, 11.1812, 11.2609], "mkt_dynamics": [0.747888, 0.973404, 0.79159, 0.78192, 0.685129, 0.556576, 0.381876, 0.08963, -0.051077, -0.16523, -0.199699, -0.246164, -0.215496, -0.170296, 0.068417, 0.349882, 0.556862, 0.720165, 0.848989, 1.013012, 1.194115, 1.481542, 1.574099, 1.629922, 1.598574, 1.579413, 1.643882, 1.667598, 1.754957, 1.77935, 1.631573, 1.396719, 0.905676, 0.257349, -0.238806, -0.587837, -0.663497, -0.712305, -0.650771, -0.625583, -0.654742, -0.455317, -0.203661, -0.235925, -0.058933, 0.167194, 0.243682, 0.662408, 0.707107, 0.731899, 0.785345, 0.842324, 1.022035, 1.053302, 1.008511, 0.670854, 0.298986, -0.16399, -0.547792, -0.706811, -0.560488, -0.487791, -0.387834, -0.310936, -0.371336, -0.173435, -0.174092, -0.145572, -0.22954, -0.27098, -0.168664, -0.318143, -0.463527, -0.785789, -1.156178, -1.247882, -1.329441, -1.371559, -1.399045, -1.407122, -1.264381, -1.230715, -1.208291, -1.078525, -1.205158, -1.123943, -0.77321, -0.528146, -0.169576, 0.051491, 0.039605, 0.018293, 0.023425, 0.136908, 0.17789, 0.287413, 0.407021, 0.468077, 0.659636, 0.90749, 1.191358, 1.453469, 1.666114, 1.727021, 1.725864, 1.691412, 1.676896, 1.416269, 1.057542, 0.505115, -0.108464, -0.487841, -0.647036, -0.788874, -0.841455, -0.902631, -1.012695, -0.892316, -0.875796, -0.916991, -1.085686, -1.294603, -1.418687, -1.379289, -1.199813, -1.043381, -0.766854, -0.551489, -0.335475, -0.12269, -0.103113, -0.048776, 0.014257, 0.113483, 0.201631, 0.290631, 0.301832, 0.317776, 0.246224, 0.229447, 0.134025, 0.143551, 0.384491, 0.719132, 1.157937, 1.473862, 1.698928, 1.614428, 1.47432, 1.301618, 1.040698, 1.015441, 1.003055, 0.903653, 0.7062, 0.267247], "market_activity_top_line": [22.468777, 22.949499, 23.007548, 22.879959, 22.272859, 22.240041, 22.034394, 21.736231, 21.575771, 21.526297, 21.614965, 21.640405, 22.028569, 22.493569, 23.377614, 23.978667, 24.519253, 24.550092, 24.675486, 24.819252, 25.221341, 25.604392, 25.947454, 26.291343, 26.618531, 27.100963, 27.310636, 27.754102, 27.864814, 28.769685, 28.92864, 28.727626, 28.208702, 28.051265, 27.838894, 27.636643, 27.567146, 27.507761, 27.575222, 27.529851, 27.504625, 27.591159, 28.286531, 28.33264, 28.642541, 28.975014, 29.504085, 29.964256, 29.748077, 30.438333, 31.478778, 32.291664, 32.879521, 32.94526, 32.828953, 31.831493, 31.354484, 31.016423, 30.71853, 30.648466, 30.757412, 30.876744, 31.524922, 31.925044, 32.386479, 33.205685, 33.200872, 32.565987, 32.32799, 32.305613, 32.241179, 31.41578, 30.731321, 30.234041, 29.793082, 29.341979, 28.851917, 28.332478, 27.77255, 27.150274, 26.639137, 26.070099, 25.459291, 24.923063, 24.409128, 23.927354, 23.540483, 23.196817, 22.871901, 22.536039, 22.178819, 21.833535, 21.467635, 21.119925, 20.851834, 20.643813, 20.439275, 20.279502, 20.157216, 20.088301, 20.338883, 20.767497, 20.957635, 21.241874, 21.539648, 21.355956, 21.161307, 20.74822, 20.378727, 20.09769, 19.876337, 19.703976, 19.537853, 19.359359, 19.16733, 18.979667, 18.838951, 18.537933, 18.215039, 17.88013, 17.578895, 17.275125, 16.960489, 16.643235, 16.378301, 16.093757, 15.854924, 15.608197, 15.407044, 15.177922, 14.941185, 14.67998, 14.407689, 14.189757, 13.984251, 13.836715, 13.69121, 13.556514, 13.411513, 13.284289, 13.099334, 12.955206, 12.875807, 12.830361, 12.968667, 13.566, 14.078, 14.159335, 14.114032, 14.031232, 13.782361, 13.730901, 13.698895, 13.471072, 13.149485, 13.01634], "market_activity_min_gap": [-4.65627, -3.309282, -2.14009, -1.312795, -0.920098, -0.55233, -0.435622, -0.260221, 0.133267, 0.677348, 1.258339, 1.652384, 2.206292, 2.792229, 3.565826, 4.036366, 4.327429, 4.306243, 4.392068, 4.248326, 4.23831, 4.115384, 4.117692, 4.062029, 4.166368, 4.292118, 4.276623, 4.287349, 4.606734, 5.280139, 5.621932, 5.839329, 5.828868, 5.784731, 5.44677, 5.150779, 4.781457, 4.242184, 3.877001, 3.405939, 2.960685, 2.545462, 2.384285, 2.071274, 2.022761, 1.968737, 2.037796, 1.987491, 1.760303, 1.861742, 2.184535, 2.481694, 2.724728, 2.853886, 2.994733, 2.857267, 2.630638, 2.226151, 1.066494, 0.72195, 2.68008, 2.839146, 2.869702, 2.82967, 2.787804, 2.880074, 2.805975, 2.465449, 2.264828, 1.946928, 1.629677, -2.28625, -12.05732, -17.809602, -20.949917, -22.624325, -23.172997, -23.374478, -24.915864, -27.075292, -26.800042, -27.384533, -28.54155, -28.280195, -27.68869, -27.181651, -24.892951, -23.090034, -21.57322, -20.304122, -19.251184, -18.198257, -18.665073, -18.839359, -17.271234, -14.495515, -12.484083, -10.61204, -8.743989, -6.384773, -3.99241, -2.305248, -1.773513, -1.169684, -0.40035, 0.165886, 0.624529, 0.708482, -1.840886, -5.45636, -8.828009, -10.928038, -11.985637, -12.731091, -13.340797, -13.56089, -12.477968, -15.462186, -18.510214, -21.369167, -22.832398, -23.792679, -24.208708, -24.572982, -23.398839, -23.030796, -21.594811, -20.661132, -19.276796, -18.45886, -18.199541, -19.080739, -20.358692, -19.852113, -18.80506, -16.281114, -14.106907, -12.793579, -12.175634, -11.625465, -13.606744, -13.802768, -11.651128, -8.606497, -5.631144, -3.941531, -2.011763, -1.06868, -0.537805, -0.214121, 0.031559, 0.220888, 0.390163, 0.039752, -3.825442, -6.469167], "market_activity": [null, null, null, null, 10.8749, 2.8697, -6.694275, -16.160238, -14.794769, -14.261559, -7.92963, 1.285385, 18.559193, 39.779271, 62.371236, 77.557468, 85.541834, 89.534017, 90.232458, 82.094704, 76.602727, 79.132089, 83.568094, 88.547147, 89.694574, 91.393587, 90.063193, 90.540847, 87.529698, 90.527949, 92.027075, 83.943862, 70.820781, 48.130266, 29.023558, 16.539029, 13.716189, 11.500445, 12.891072, 14.098761, 13.873956, 14.652578, 26.558889, 32.917719, 41.727385, 50.470992, 54.446721, 63.299436, 58.353618, 63.218709, 73.764229, 82.493615, 88.009907, 90.702179, 84.079364, 53.175757, 22.569654, 0.420627, -15.024912, -13.009506, -5.195053, 4.002799, 22.756874, 39.159612, 53.020606, 65.436478, 68.307814, 52.891157, 34.908229, 15.414064, 3.654307, -9.231371, -23.197961, -37.57313, -47.743515, -53.704983, -56.336591, -59.759346, -65.202448, -69.467599, -72.425249, -74.84595, -77.096725, -79.145987, -80.924244, -82.162297, -82.781323, -83.090837, -81.460968, -78.865509, -77.45573, -77.092465, -77.879132, -78.803566, -78.157483, -75.481617, -70.095683, -62.853167, -54.798258, -45.890604, -28.056502, -2.898451, 17.107699, 36.61535, 50.178425, 44.826887, 34.131569, 13.845384, -10.237083, -26.098791, -35.472671, -37.11201, -35.660605, -34.182428, -34.037564, -35.298382, -35.912816, -39.633233, -45.188741, -52.186871, -60.15466, -65.69178, -69.91759, -73.52892, -76.28161, -78.520905, -79.370003, -79.310126, -78.215488, -76.785219, -76.337335, -76.791167, -79.006334, -79.879942, -78.923696, -74.900098, -68.799724, -63.112212, -58.204981, -54.777715, -54.331783, -54.152966, -51.532383, -46.971692, -32.792071, 4.55719, 35.89602, 53.06191, 61.178455, 54.892302, 28.307701, 11.175851, 2.464375, -8.570112, -19.668006, -28.504353], "market_activity_raw": [null, null, null, null, 10.8749, -5.1355, -16.25825, -25.6262, -13.4293, -13.72835, -1.5977, 10.5004, 35.833, 60.99935, 84.9632, 92.7437, 93.5262, 93.5262, 90.9309, 73.95695, 71.11075, 81.66145, 88.0041, 93.5262, 90.842, 93.0926, 88.7328, 91.0185, 84.51855, 93.5262, 93.5262, 75.86065, 57.6977, 25.43975, 9.91685, 4.0545, 10.89335, 9.2847, 14.2817, 15.30645, 13.64915, 15.4312, 38.4652, 39.27655, 50.53705, 59.2146, 58.42245, 72.15215, 53.4078, 68.0838, 84.30975, 91.223, 93.5262, 93.39445, 77.45655, 22.27215, -8.03645, -21.7284, -30.47045, -10.9941, 2.6194, 13.20065, 41.51095, 55.56235, 66.8816, 77.85235, 71.17915, 37.4745, 16.9253, -4.0801, -8.10545, -22.11705, -37.16455, -51.9483, -57.9139, -59.66645, -58.9682, -63.1821, -70.64555, -73.73275, -75.3829, -77.26665, -79.3475, -81.19525, -82.7025, -83.40035, -83.40035, -83.40035, -79.8311, -76.27005, -76.04595, -76.7292, -78.6658, -79.728, -77.5114, -72.80575, -64.70975, -55.61065, -46.74335, -36.98295, -10.2224, 22.2596, 37.11385, 56.123, 63.7415, 39.47535, 23.43625, -6.4408, -34.31955, -41.9605, -44.84655, -38.75135, -34.2092, -32.70425, -33.8927, -36.5592, -36.52725, -43.35365, -50.74425, -59.185, -68.12245, -71.2289, -74.1434, -77.14025, -79.0343, -80.7602, -80.2191, -79.25025, -77.12085, -75.35495, -75.88945, -77.245, -81.2215, -80.75355, -77.96745, -70.8765, -62.69935, -57.4247, -53.29775, -51.35045, -53.88585, -53.97415, -48.9118, -42.411, -18.61245, 41.90645, 67.23485, 70.2278, 69.295, 48.60615, 1.7231, -5.956, -6.2471, -19.6046, -30.7659, -37.3407], "market_activity_distance": [4.667176, 7.026856, 7.521578, 7.103352, 4.76134, 4.858341, 4.107062, 3.089567, 2.654027, 2.733035, 3.422018, 3.783724, 5.602553, 7.669186, 11.40208, 13.543011, 15.107292, 14.261281, 13.856557, 13.238805, 13.758334, 14.072796, 14.388935, 14.582675, 14.85297, 15.61976, 15.276226, 15.734631, 15.40541, 18.02249, 17.726702, 16.159774, 13.372807, 12.066094, 10.370891, 8.819978, 7.611371, 6.485494, 5.851297, 4.99575, 4.215885, 3.631094, 5.351284, 4.891801, 5.513066, 6.118837, 7.343697, 8.171081, 6.865782, 8.488952, 11.222268, 13.124573, 14.23789, 13.722086, 12.612081, 9.019526, 7.198229, 5.89838, 4.657064, 4.514474, 4.583929, 4.545971, 6.096918, 6.838952, 7.658632, 9.445414, 8.801071, 6.238834, 5.023646, 4.376249, 3.633717, 1.079316, -0.206816, -1.285639, -2.177641, -3.026544, -3.819441, -4.626214, -5.680966, -6.530457, -6.984532, -7.502879, -8.075453, -8.58389, -8.998644, -9.683079, -10.184057, -10.50291, -10.742627, -10.986768, -11.034157, -10.970874, -10.804542, -10.573483, -10.002741, -8.979261, -8.087974, -7.229451, -6.104231, -4.717404, -1.816428, 1.243362, 2.156805, 3.793402, 5.562572, 5.113888, 4.477327, 2.942314, 1.490419, 0.406649, -0.021544, -0.452833, -1.04238, -1.546293, -2.089613, -2.602499, -2.794113, -3.321662, -3.883971, -4.533066, -5.17599, -5.841487, -6.643453, -7.468092, -7.989275, -8.464187, -8.849662, -9.190664, -9.324442, -9.436445, -9.440146, -9.385692, -9.373902, -9.012822, -8.460946, -7.849411, -7.164328, -6.747988, -6.357085, -6.030452, -6.057491, -5.853508, -5.355562, -4.738004, -3.097898, 1.966673, 6.523824, 7.347387, 7.090719, 6.417617, 4.734408, 4.499532, 4.248016, 2.704473, 0.849841, 0.282465], "market_activity_roc": [null, null, null, null, -0.871957, -3.091388, -4.229716, -4.99882, -3.129764, -3.209275, -1.90352, -0.440858, 2.098641, 4.493444, 8.154762, 10.805075, 11.306608, 9.142715, 5.551773, 3.505553, 2.863415, 4.294485, 5.154784, 5.931246, 5.539713, 5.844978, 5.253625, 5.563653, 4.682013, 6.157427, 5.924446, 3.507676, 1.23413, -2.497142, -3.767014, -3.797679, -2.274319, -1.937538, -0.947135, -0.386415, -0.226795, 0.30318, 2.579522, 2.916067, 4.137181, 5.015574, 4.30436, 5.758786, 3.859769, 5.050279, 6.692948, 7.767281, 10.526543, 8.236085, 4.28916, -1.425046, -4.638258, -5.854672, -6.428542, -3.71653, -1.904264, -0.450339, 2.6251, 4.165226, 5.296502, 7.542703, 5.31627, 2.00765, -0.180597, -2.710596, -2.890566, -3.531927, -4.938968, -6.412421, -7.593075, -6.601144, -6.115598, -6.289477, -6.781883, -7.46952, -7.669438, -7.985108, -8.3293, -8.203273, -8.371176, -8.219167, -7.536769, -6.9263, -6.297755, -5.814747, -5.78435, -5.877022, -6.1397, -6.283775, -5.983118, -5.449058, -4.790281, -3.97929, -3.331208, -2.690937, -0.491172, 2.406346, 3.970881, 5.742512, 5.90379, 2.833558, 0.971827, -2.323966, -5.389693, -5.891874, -6.072262, -5.032933, -4.126234, -3.673711, -3.567091, -3.675954, -3.577169, -4.243043, -4.968303, -5.793237, -6.688568, -6.812022, -6.887441, -6.917707, -6.829747, -6.83855, -6.518474, -6.218971, -5.930145, -5.690623, -5.763124, -5.946984, -6.486351, -6.510542, -6.404673, -5.74432, -4.972893, -4.462677, -4.095593, -3.992465, -4.323036, -4.435565, -3.994374, -3.417029, -0.997509, 4.714661, 9.336836, 10.358041, 8.831787, 3.429397, -2.100007, -3.025806, -2.941307, -3.992237, -4.591927, -5.204036], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2567, 0.3322, -4.2794, -1.2388, 0.443, 3.6253, 3.9046, 3.8173, 4.9377, 5.5533, 7.7769, 3.308, 6.1689, 1.0477, 8.4047, -1.8333, -5.9828, -9.0418, -7.8016, -8.2087, -6.9582, -3.2658, -5.8897, -1.057, -6.1508, -3.996, 1.5635, 5.2897, -2.4963, 0.7486, 2.2521, 5.1758, 5.1097, -4.3336, 4.5295, 7.4269, 6.6533, 5.4022, -0.1194, 0.3125, -12.2091, -11.4393, -7.7907, -6.3533, -5.8268, 1.1294, 1.9755, 4.0954, 2.0414, 3.9012, 8.061, -1.1778, -7.1221, -4.1965, -2.9523, -2.5586, -15.7461, -24.0207, -14.5519, -10.6443, -9.7451, -9.7457, -9.599, -9.7578, -10.3027, -4.353, -5.9133, -6.8235, -3.5391, -3.2145, -2.5606, 2.2442, 3.4009, 2.9475, 1.3238, -0.5167, -0.9851, -2.7431, -2.828, 1.6917, 3.9101, 1.9328, 3.0271, 3.7501, 5.6595, 7.6522, 9.1279, 6.1948, 8.2289, 8.995, 1.8244, 1.3471, -6.5805, -6.4658, -8.5417, -10.0201, -7.6268, -6.5405, -6.5091, -6.6466, -5.8297, 0.3556, -8.2718, -8.4949, -8.3156, -4.8842, -4.857, -5.18, -5.0874, 1.0163, -0.7485, 3.3899, 1.7679, 5.6055, 2.2581, 0.5964, -1.8145, -3.1412, 1.9576, 1.2546, 6.0013, 4.1092, 3.0673, 0.8643, 1.3384, -3.6761, 1.0087, 7.7816, 9.5434, 16.1836, 14.9878, 14.9654, 8.1427, 6.4243, 6.0877, 0.9514, 0.5125, 2.4982, -4.1269, -8.482, -6.753], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.649955, 0.716054, 0.751802, 0.759805, 0.765219, 0.765757, 0.783698, 0.757697, 0.773528, 0.741409, 0.697972, 0.655241, 0.544689, 0.410334, 0.251787, 0.143721, 0.077154, 0.066151, 0.011838, 0.039076, -0.059337, -0.097752, 0.01656, 0.232892, 0.249386, 0.328546, 0.414492, 0.523767, 0.600984, 0.508491, 0.580885, 0.64441, 0.680886, 0.639846, 0.572694, 0.518172, 0.271932, 0.080348, -0.037978, -0.105889, -0.148152, -0.043523, 0.040101, 0.14515, 0.169643, 0.218512, 0.30065, 0.234929, 0.082499, -0.017995, -0.087367, -0.139736, -0.394847, -0.53326, -0.563702, -0.563021, -0.547926, -0.541973, -0.543817, -0.530568, -0.507303, -0.449159, -0.437873, -0.49508, -0.505492, -0.522343, -0.509397, -0.411451, -0.304625, -0.210306, -0.168319, -0.188549, -0.224277, -0.300755, -0.385242, -0.365029, -0.292228, -0.283181, -0.246657, -0.192182, -0.110352, -0.000449, 0.103792, 0.164528, 0.230311, 0.284513, 0.2346, 0.220001, 0.060752, -0.048559, -0.158384, -0.238408, -0.277551, -0.291065, -0.301882, -0.313811, -0.307857, -0.24157, -0.279431, -0.316412, -0.347212, -0.360612, -0.375733, -0.407412, -0.395341, -0.35422, -0.324809, -0.252774, -0.254215, -0.240322, -0.277628, -0.31264, -0.352315, -0.379418, -0.367774, -0.372875, -0.328996, -0.342208, -0.367766, -0.420205, -0.436634, -0.485906, -0.488888, -0.411634, -0.312613, -0.097797, 0.044983, 0.144303, 0.139947, 0.129373, 0.1278, 0.048515, -0.017754, -0.039711, -0.111855, -0.206863, -0.23491], "smi": [null, null, null, 0.17, 0.173, 0.1693, 0.1586, 0.1415, 0.133, 0.1296, 0.1311, 0.1333, 0.1425, 0.143, 0.1725, 0.214, 0.2725, 0.3245, 0.3715, 0.4165, 0.458, 0.5095, 0.5595, 0.614, 0.6475, 0.68, 0.706, 0.748, 0.793, 0.837, 0.88, 0.91, 0.9205, 0.909, 0.877, 0.8235, 0.7715, 0.7095, 0.6575, 0.598, 0.531, 0.478, 0.4465, 0.441, 0.466, 0.5165, 0.568, 0.6305, 0.6625, 0.707, 0.764, 0.806, 0.847, 0.88, 0.9015, 0.898, 0.867, 0.82, 0.7855, 0.739, 0.6975, 0.6665, 0.634, 0.605, 0.5755, 0.567, 0.5795, 0.59, 0.596, 0.611, 0.608, 0.5875, 0.5455, 0.488, 0.425, 0.352, 0.277, 0.223, 0.1775, 0.128, 0.0925, 0.063, 0.0475, 0.042, 0.04, 0.042, 0.0475, 0.0475, 0.059, 0.079, 0.085, 0.096, 0.109, 0.117, 0.133, 0.1525, 0.163, 0.169, 0.1645, 0.1615, 0.176, 0.1955, 0.218, 0.248, 0.272, 0.2945, 0.3235, 0.351, 0.3625, 0.353, 0.326, 0.2895, 0.25, 0.21, 0.17, 0.126, 0.083, 0.043, 0.0195, 0.0085, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0115, 0.0135, 0.0185, 0.03, 0.046, 0.057, 0.063, 0.065, 0.063, 0.0635, 0.062, 0.061, 0.0565, 0.045, 0.029, 0.018, 0.024, 0.045, 0.0775, 0.1135, 0.1595, 0.2025, 0.2425, 0.28, 0.313, 0.3365, 0.341, 0.326, 0.2965, 0.2595], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [7.474234, 6.547716, 6.57838, 6.84071, 0.754556, 2.063552, 0.490199, -0.423784, 1.388956, 3.51226, 3.33063, 0.703992, 6.436803, 6.653795, 10.123727, 8.033741, 8.096025, 5.933004, 8.148031, 10.706161, 12.15744, 10.801798, 11.852676, 13.26908, 14.723149, 16.49907, 13.112948, 19.461101, 15.256944, 23.529795, 18.715231, 14.610595, 14.140915, 13.732042, 11.394954, 9.557285, 10.86049, 9.365948, 12.945772, 6.078569, 8.572358, 11.703145, 15.789223, 8.738949, 9.395318, 10.341422, 14.237253, 13.964247, 8.934602, 16.067542, 20.524688, 19.28291, 19.546149, 14.137015, 12.672973, 1.177534, 0.70421, 1.745468, 0.983621, 1.243317, 8.115408, 6.500434, 8.801627, 5.880748, 7.195295, 12.501642, 7.804566, 4.864352, 4.164341, 4.657962, 3.813542, -10.839617, -32.401171, -26.405779, -23.712899, -24.863397, -24.842862, -25.753484, -26.520869, -28.962762, -25.193704, -29.741784, -30.447662, -27.346102, -28.82926, -29.498856, -27.369895, -25.548087, -26.126824, -27.48673, -29.856385, -30.791579, -33.094655, -32.819307, -29.444748, -27.893178, -28.696979, -28.621556, -26.446825, -24.099332, -22.834984, -21.432542, -22.033197, -19.187652, -15.951905, -19.357507, -17.843869, -24.441235, -26.218699, -28.557148, -31.434525, -30.168638, -28.073056, -27.193046, -26.252876, -23.386411, -21.169778, -31.89458, -33.705059, -33.887628, -32.330165, -31.907927, -32.314384, -33.797456, -29.749202, -31.59238, -27.01966, -29.563047, -27.522253, -30.888396, -29.294307, -30.222106, -30.551883, -27.480426, -27.967496, -27.049443, -27.500467, -26.041019, -26.957383, -25.891711, -30.644552, -27.346366, -22.192349, -18.219639, -11.684387, -10.324986, -6.844832, -11.421489, -10.977879, -9.724149, -12.868603, -14.329325, -14.475258, -18.453642, -23.36501, -22.168062], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3282, 7.1743, 5.6001, 3.5846, 4.0047, 2.2831, 0.0082, -1.6011, -3.0401, -2.8455, -1.1601, 0.7368, 2.2301, 2.1137, -0.4858, -0.1744, 1.2843, 3.4723, 4.5418, 4.9864, 7.6966, 6.388, 6.2787, 8.0657, 6.9614, 5.9718, 4.28, 3.793, 4.3203, 2.5491, 1.6699, 2.9777, 3.8949, 5.9036, 4.5159, 4.6312, 6.3145, 5.7666, 6.3375, 5.7758, 3.5362, 1.7647, 1.1603, 0.4623, 0.9787, 0.2433, -1.3599, -2.4126, 0.2462, -0.0641, -0.783, -2.0496, -2.1479, -1.7995, -0.2684, -2.18, -2.3008, -1.0945, -0.9323, 0.0882, -1.4451, -1.8205, -3.3595, -4.8397, -3.0509, -1.629, -3.0927, -2.758, -4.706, -6.474, -3.432, -3.4036, -3.0372, -3.1781, -1.8532, -2.8822, -4.4093, -5.3704, -8.0748, -10.1046, -11.4979, -13.4408, -10.7632, -9.0087, -6.7803, -7.923, -6.2344, -6.0307, -6.2755, -6.5372, -4.4402, -5.6344, -6.0118, -7.685, -7.7678, -9.4898, -8.7931, -6.3492, -8.4396, -7.9129, -10.1876, -10.8754, -10.9819, -7.8474, -6.5169, -8.148, -7.8543, -9.0183, -8.7138, -7.9876, -8.2971, -9.5959, -8.8239, -7.0234, -7.0474, -2.7291, -0.8656, 1.1102, 0.3165, 2.3314, 4.7744, 4.1775, 7.852, 6.3327, 5.3845, 1.8545, 3.8624]}}, "links": {"chart": "https://sharemaestro.com/terminal/ec8070d9-d30b-4871-b326-7a244e45c113/", "share_image": "https://sharemaestro.com/terminal/ec8070d9-d30b-4871-b326-7a244e45c113/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}