{"ticker": {"uuid": "ec808d42-6424-4f25-bf13-6c663a333e15", "symbol": "FLXX", "name": "Franklin Global Quality Dividend UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXX rose 8.20%, moving from 40.50 to 43.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.39 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 59.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.82"}, {"label": "12-Week Change", "value": "8.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.39"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.525002, "high": 43.82, "low": 43.525002, "close": 43.82, "volume": 505}, "trend_line": 40.77493, "activity_lines": {"activity_5": 43.271668, "activity_10": 42.764091, "activity_20": 42.153954, "activity_30": 41.638365}, "trend_signal": 1, "fair_value": 35.535916, "relative_strength": 4.391967, "rate_of_change": 0.49038158142582455, "market_dynamics": 0.174377, "expectation": {"probability": 59.5355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 26.987789, "high": 27.617271, "low": 26.987789, "close": 27.617271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.617271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.720613, "high": 27.880337, "low": 27.720613, "close": 27.880337, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.748804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.880337, "high": 28.321911, "low": 27.880337, "close": 28.321911, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.93984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.321911, "high": 28.321911, "low": 28.321911, "close": 28.321911, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.035358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.594368, "high": 29.225201, "low": 28.594368, "close": 29.225201, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 28.517155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.273326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.225201, "high": 29.390528, "low": 29.225201, "close": 29.390528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.889556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.459527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.560579, "high": 29.574749, "low": 29.560579, "close": 29.574749, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.205146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.618844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.574749, "high": 29.612537, "low": 29.574749, "close": 29.612537, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.420372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.743056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.645605, "high": 29.725908, "low": 29.5842, "close": 29.659777, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 29.565302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.844914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.664499, "high": 29.664499, "low": 29.333841, "close": 29.423594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.542314, "activity_10": 29.258145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.902782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.782591, "high": 29.895956, "low": 29.782591, "close": 29.895956, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 29.663554, "activity_10": 29.438722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.99307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.886509, "high": 29.891233, "low": 29.673946, "close": 29.683393, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 29.680244, "activity_10": 29.539221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.050597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.59837, "high": 29.801487, "low": 29.59837, "close": 29.782591, "volume": 630}, "trend_line": null, "activity_lines": {"activity_5": 29.722757, "activity_10": 29.624973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.106904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.877064, "high": 30.042391, "low": 29.612537, "close": 30.042391, "volume": 1376}, "trend_line": null, "activity_lines": {"activity_5": 29.840534, "activity_10": 29.731403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.173725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.06601, "high": 30.349428, "low": 30.06601, "close": 30.349428, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 30.035148, "activity_10": 29.862377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.252105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.349428, "high": 30.434454, "low": 30.349428, "close": 30.434454, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.196382, "activity_10": 29.98837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.326002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.481689, "high": 31.034351, "low": 30.481689, "close": 31.034351, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 30.521682, "activity_10": 30.204454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.426493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.034351, "high": 31.283195, "low": 31.034351, "close": 31.041281, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 30.759228, "activity_10": 30.39526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.516203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.041281, "high": 31.482424, "low": 31.041281, "close": 31.482424, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 31.059909, "activity_10": 30.640297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.619689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.463448, "high": 31.672163, "low": 31.397043, "close": 31.672163, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 31.327834, "activity_10": 30.886693, "activity_20": 30.295954, "activity_30": null}, "trend_signal": 0, "fair_value": 29.722312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.325893, "high": 31.553572, "low": 31.321146, "close": 31.321146, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 31.390571, "activity_10": 31.028384, "activity_20": 30.448224, "activity_30": null}, "trend_signal": 0, "fair_value": 29.798447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.325893, "high": 31.638955, "low": 30.98436, "close": 30.98436, "volume": 15286}, "trend_line": null, "activity_lines": {"activity_5": 31.281933, "activity_10": 31.082929, "activity_20": 30.550782, "activity_30": null}, "trend_signal": 0, "fair_value": 29.852352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2281, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.022305, "high": 31.05551, "low": 30.296555, "close": 30.320272, "volume": 2747}, "trend_line": null, "activity_lines": {"activity_5": 30.955266, "activity_10": 30.993077, "activity_20": 30.575312, "activity_30": null}, "trend_signal": 0, "fair_value": 29.872697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.763, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.46258, "high": 30.96064, "low": 30.386683, "close": 30.96064, "volume": 3319}, "trend_line": null, "activity_lines": {"activity_5": 30.890122, "activity_10": 31.009879, "activity_20": 30.651313, "activity_30": null}, "trend_signal": 0, "fair_value": 29.918028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.970133, "high": 31.287941, "low": 30.970133, "close": 31.287941, "volume": 547}, "trend_line": null, "activity_lines": {"activity_5": 30.968863, "activity_10": 31.069495, "activity_20": 30.74592, "activity_30": null}, "trend_signal": 0, "fair_value": 29.972824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.401781, "high": 31.738571, "low": 31.401781, "close": 31.738571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.22343, "activity_10": 31.193981, "activity_20": 30.873623, "activity_30": null}, "trend_signal": 0, "fair_value": 30.040738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.757542, "high": 32.255608, "low": 31.757542, "close": 32.255608, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 31.622513, "activity_10": 31.388761, "activity_20": 31.039385, "activity_30": null}, "trend_signal": 0, "fair_value": 30.12277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.284069, "high": 32.388424, "low": 32.193941, "close": 32.322025, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": 31.958986, "activity_10": 31.573413, "activity_20": 31.198707, "activity_30": null}, "trend_signal": 0, "fair_value": 30.201315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0535, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.279331, "high": 32.279331, "low": 31.719603, "close": 31.719603, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.961201, "activity_10": 31.625247, "activity_20": 31.287753, "activity_30": null}, "trend_signal": 0, "fair_value": 30.253669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.303468, "expectation": {"probability": 76.8707, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.985231, "high": 32.137024, "low": 31.985231, "close": 32.137024, "volume": 41}, "trend_line": 30.316448, "activity_lines": {"activity_5": 32.05196, "activity_10": 31.748664, "activity_20": 31.406745, "activity_30": 30.987679}, "trend_signal": 1, "fair_value": 30.316448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.340074, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.137024, "high": 32.137024, "low": 31.781057, "close": 31.781057, "volume": 4344}, "trend_line": 30.455241, "activity_lines": {"activity_5": 31.967457, "activity_10": 31.798907, "activity_20": 31.478914, "activity_30": 31.08217}, "trend_signal": 1, "fair_value": 30.363693, "relative_strength": null, "rate_of_change": 0.45781418720293265, "market_dynamics": 0.16907, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.891317, "high": 32.500187, "low": 31.891317, "close": 32.495396, "volume": 1030}, "trend_line": 30.609076, "activity_lines": {"activity_5": 32.118234, "activity_10": 31.970668, "activity_20": 31.610139, "activity_30": 31.213793}, "trend_signal": 1, "fair_value": 30.430309, "relative_strength": null, "rate_of_change": 0.5051183144470958, "market_dynamics": 0.075607, "expectation": {"probability": 70.2065, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.509777, "high": 32.524161, "low": 32.054326, "close": 32.279659, "volume": 1381}, "trend_line": 30.741001, "activity_lines": {"activity_5": 32.181113, "activity_10": 32.075731, "activity_20": 31.707427, "activity_30": 31.321572}, "trend_signal": 1, "fair_value": 30.48635, "relative_strength": null, "rate_of_change": 0.43099961593090547, "market_dynamics": 0.084279, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.437862, "high": 32.437862, "low": 32.102268, "close": 32.385128, "volume": 566}, "trend_line": 30.876442, "activity_lines": {"activity_5": 32.281973, "activity_10": 32.164344, "activity_20": 31.802869, "activity_30": 31.427645}, "trend_signal": 1, "fair_value": 30.542196, "relative_strength": null, "rate_of_change": 0.4405874746889346, "market_dynamics": 0.035138, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.385128, "high": 33.133034, "low": 32.385128, "close": 33.133034, "volume": 0}, "trend_line": 31.006703, "activity_lines": {"activity_5": 32.587767, "activity_10": 32.363041, "activity_20": 31.958384, "activity_30": 31.573232}, "trend_signal": 1, "fair_value": 30.61622, "relative_strength": null, "rate_of_change": 0.42187827211438694, "market_dynamics": 0.247035, "expectation": {"probability": 68.7204, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.430279, "high": 33.449448, "low": 33.257687, "close": 33.257687, "volume": 2465}, "trend_line": 31.135608, "activity_lines": {"activity_5": 32.868711, "activity_10": 32.550855, "activity_20": 32.112515, "activity_30": 31.718456}, "trend_signal": 1, "fair_value": 30.689594, "relative_strength": null, "rate_of_change": 0.4157326885093187, "market_dynamics": 0.609618, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.257687, "high": 33.42548, "low": 32.950848, "close": 33.42548, "volume": 1251}, "trend_line": 31.263966, "activity_lines": {"activity_5": 33.107144, "activity_10": 32.741557, "activity_20": 32.269183, "activity_30": 31.86619}, "trend_signal": 1, "fair_value": 30.763537, "relative_strength": null, "rate_of_change": 0.41225467638209806, "market_dynamics": 1.011444, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.684372, "high": 33.684372, "low": 33.06591, "close": 33.06591, "volume": 370}, "trend_line": 31.379078, "activity_lines": {"activity_5": 33.163715, "activity_10": 32.845611, "activity_20": 32.38022, "activity_30": 31.982444}, "trend_signal": 1, "fair_value": 30.824126, "relative_strength": null, "rate_of_change": 0.36819384975022007, "market_dynamics": 1.276391, "expectation": {"probability": 71.5302, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.737904, "high": 32.931667, "low": 31.737904, "close": 32.883732, "volume": 1304}, "trend_line": 31.486543, "activity_lines": {"activity_5": 33.107143, "activity_10": 32.903018, "activity_20": 32.464265, "activity_30": 32.079519}, "trend_signal": 1, "fair_value": 30.876936, "relative_strength": null, "rate_of_change": 0.3424734149295312, "market_dynamics": 1.199797, "expectation": {"probability": 65.4723, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.415893, "high": 33.890522, "low": 33.00359, "close": 33.890522, "volume": 7540}, "trend_line": 31.635441, "activity_lines": {"activity_5": 33.352928, "activity_10": 33.122311, "activity_20": 32.637522, "activity_30": 32.234614}, "trend_signal": 1, "fair_value": 30.952276, "relative_strength": null, "rate_of_change": 0.47289408684846435, "market_dynamics": 1.151067, "expectation": {"probability": 66.958, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.192558, "high": 34.935673, "low": 34.192558, "close": 34.935673, "volume": 1406}, "trend_line": 31.803431, "activity_lines": {"activity_5": 33.896597, "activity_10": 33.499749, "activity_20": 32.899754, "activity_30": 32.447533}, "trend_signal": 1, "fair_value": 31.049432, "relative_strength": null, "rate_of_change": 0.5310183600728046, "market_dynamics": 1.121499, "expectation": {"probability": 68.3946, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.935673, "high": 35.280852, "low": 34.911694, "close": 35.23291, "volume": 20915}, "trend_line": 31.988415, "activity_lines": {"activity_5": 34.427479, "activity_10": 33.873874, "activity_20": 33.173082, "activity_30": 32.668789}, "trend_signal": 1, "fair_value": 31.149039, "relative_strength": null, "rate_of_change": 0.5816479360355807, "market_dynamics": 1.292756, "expectation": {"probability": 69.9523, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.371947, "high": 35.391125, "low": 34.345978, "close": 34.561718, "volume": 11767}, "trend_line": 32.14772, "activity_lines": {"activity_5": 34.614135, "activity_10": 34.076191, "activity_20": 33.362256, "activity_30": 32.834809}, "trend_signal": 1, "fair_value": 31.228403, "relative_strength": null, "rate_of_change": 0.49800841961066156, "market_dynamics": 1.555427, "expectation": {"probability": 67.4584, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.461037, "high": 34.680855, "low": 33.885757, "close": 34.680855, "volume": 8120}, "trend_line": 32.302335, "activity_lines": {"activity_5": 34.740783, "activity_10": 34.258678, "activity_20": 33.542578, "activity_30": 32.998237}, "trend_signal": 1, "fair_value": 31.306868, "relative_strength": null, "rate_of_change": 0.48095168179889497, "market_dynamics": 1.530671, "expectation": {"probability": 68.1621, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.8447, "high": 35.177197, "low": 34.8447, "close": 35.153099, "volume": 1479}, "trend_line": 32.462457, "activity_lines": {"activity_5": 34.905037, "activity_10": 34.485286, "activity_20": 33.750161, "activity_30": 33.182157}, "trend_signal": 1, "fair_value": 31.39234, "relative_strength": null, "rate_of_change": 0.495697911621563, "market_dynamics": 1.518154, "expectation": {"probability": 69.3166, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.418136, "high": 35.572338, "low": 35.259115, "close": 35.369949, "volume": 9847}, "trend_line": 32.626974, "activity_lines": {"activity_5": 35.057403, "activity_10": 34.714594, "activity_20": 33.959991, "activity_30": 33.369737}, "trend_signal": 1, "fair_value": 31.47881, "relative_strength": null, "rate_of_change": 0.5067915838902658, "market_dynamics": 1.521841, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.369949, "high": 35.369949, "low": 34.979626, "close": 34.979626, "volume": 583}, "trend_line": 32.758483, "activity_lines": {"activity_5": 35.05071, "activity_10": 34.834529, "activity_20": 34.115355, "activity_30": 33.521521}, "trend_signal": 1, "fair_value": 31.553295, "relative_strength": null, "rate_of_change": 0.403068332355925, "market_dynamics": 1.354901, "expectation": {"probability": 69.2453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.008541, "high": 35.389225, "low": 35.008538, "close": 35.235031, "volume": 3492}, "trend_line": 32.898275, "activity_lines": {"activity_5": 35.146037, "activity_10": 34.972643, "activity_20": 34.282072, "activity_30": 33.681298}, "trend_signal": 1, "fair_value": 31.629998, "relative_strength": null, "rate_of_change": 0.42673526731991807, "market_dynamics": 1.254315, "expectation": {"probability": 69.0123, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.543427, "high": 35.543427, "low": 35.466324, "close": 35.509697, "volume": 8785}, "trend_line": 33.032517, "activity_lines": {"activity_5": 35.288032, "activity_10": 35.121259, "activity_20": 34.461076, "activity_30": 33.849777}, "trend_signal": 1, "fair_value": 31.709176, "relative_strength": null, "rate_of_change": 0.40805178994947433, "market_dynamics": 1.148821, "expectation": {"probability": 69.9761, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.822914, "high": 35.822914, "low": 34.695316, "close": 34.695316, "volume": 3152}, "trend_line": 33.133289, "activity_lines": {"activity_5": 35.103311, "activity_10": 35.07406, "activity_20": 34.544472, "activity_30": 33.957055}, "trend_signal": 1, "fair_value": 31.768898, "relative_strength": null, "rate_of_change": 0.30506909297889473, "market_dynamics": 0.627374, "expectation": {"probability": 69.168, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.738682, "high": 35.003719, "low": 34.565212, "close": 34.733868, "volume": 478}, "trend_line": 33.247046, "activity_lines": {"activity_5": 34.961959, "activity_10": 35.019239, "activity_20": 34.619357, "activity_30": 34.060318}, "trend_signal": 1, "fair_value": 31.827035, "relative_strength": null, "rate_of_change": 0.3433314453026371, "market_dynamics": 0.237023, "expectation": {"probability": 68.5969, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.733868, "high": 35.779545, "low": 34.733868, "close": 35.779545, "volume": 666}, "trend_line": 33.406886, "activity_lines": {"activity_5": 35.211571, "activity_10": 35.158209, "activity_20": 34.77977, "activity_30": 34.223705}, "trend_signal": 1, "fair_value": 31.903045, "relative_strength": 11.289518, "rate_of_change": 0.4807645166430806, "market_dynamics": 0.002706, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.779545, "high": 35.779545, "low": 35.292847, "close": 35.292847, "volume": 3150}, "trend_line": 33.572638, "activity_lines": {"activity_5": 35.245623, "activity_10": 35.19875, "activity_20": 34.878191, "activity_30": 34.34538}, "trend_signal": 1, "fair_value": 31.967003, "relative_strength": 11.024118, "rate_of_change": 0.49616118066196796, "market_dynamics": -0.337634, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.806152, "high": 35.124191, "low": 34.806152, "close": 35.124191, "volume": 901}, "trend_line": 33.711423, "activity_lines": {"activity_5": 35.219602, "activity_10": 35.195334, "activity_20": 34.946202, "activity_30": 34.44548}, "trend_signal": 1, "fair_value": 32.02547, "relative_strength": 9.315272, "rate_of_change": 0.41338723516455783, "market_dynamics": -0.444471, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.36031, "high": 35.466324, "low": 35.36031, "close": 35.442234, "volume": 1548}, "trend_line": 33.8499, "activity_lines": {"activity_5": 35.325296, "activity_10": 35.241682, "activity_20": 35.031459, "activity_30": 34.557145}, "trend_signal": 1, "fair_value": 32.087593, "relative_strength": 9.541858, "rate_of_change": 0.41077174345323425, "market_dynamics": -0.44656, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.803642, "high": 36.030125, "low": 35.350674, "close": 35.350674, "volume": 114}, "trend_line": 33.970303, "activity_lines": {"activity_5": 35.350675, "activity_10": 35.266126, "activity_20": 35.097, "activity_30": 34.653969}, "trend_signal": 1, "fair_value": 32.145862, "relative_strength": 8.769603, "rate_of_change": 0.3556967671987307, "market_dynamics": -0.648543, "expectation": {"probability": 64.0426, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.350674, "high": 35.456692, "low": 35.331402, "close": 35.333241, "volume": 500}, "trend_line": 34.072891, "activity_lines": {"activity_5": 35.329122, "activity_10": 35.287752, "activity_20": 35.150914, "activity_30": 34.741901}, "trend_signal": 1, "fair_value": 32.201781, "relative_strength": 9.20533, "rate_of_change": 0.30199318504753175, "market_dynamics": -0.733354, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.197581, "high": 35.328389, "low": 34.34005, "close": 34.34005, "volume": 2774}, "trend_line": 34.140159, "activity_lines": {"activity_5": 35.00626, "activity_10": 35.122367, "activity_20": 35.101153, "activity_30": 34.759137}, "trend_signal": 1, "fair_value": 32.238648, "relative_strength": 8.733031, "rate_of_change": 0.1974238112052146, "market_dynamics": -0.750376, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.301298, "high": 34.892361, "low": 34.301298, "close": 34.892361, "volume": 659}, "trend_line": 34.245917, "activity_lines": {"activity_5": 34.931021, "activity_10": 35.073675, "activity_20": 35.097927, "activity_30": 34.807666}, "trend_signal": 1, "fair_value": 32.283626, "relative_strength": 8.266371, "rate_of_change": 0.3097759445115695, "market_dynamics": -0.830836, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.819693, "high": 35.076467, "low": 34.403038, "close": 34.432106, "volume": 5096}, "trend_line": 34.32242, "activity_lines": {"activity_5": 34.717819, "activity_10": 34.952525, "activity_20": 35.041302, "activity_30": 34.819678}, "trend_signal": 1, "fair_value": 32.319434, "relative_strength": 6.288097, "rate_of_change": 0.223393054418728, "market_dynamics": -0.817926, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.69857, "high": 34.863293, "low": 34.155949, "close": 34.155949, "volume": 8823}, "trend_line": 34.401583, "activity_lines": {"activity_5": 34.479906, "activity_10": 34.78595, "activity_20": 34.955797, "activity_30": 34.808938}, "trend_signal": 1, "fair_value": 32.349541, "relative_strength": 3.752192, "rate_of_change": 0.230645158470764, "market_dynamics": -0.820317, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.155949, "high": 34.96019, "low": 34.155949, "close": 34.96019, "volume": 1179}, "trend_line": 34.483743, "activity_lines": {"activity_5": 34.589722, "activity_10": 34.776108, "activity_20": 34.950599, "activity_30": 34.844977}, "trend_signal": 1, "fair_value": 32.391648, "relative_strength": 4.239473, "rate_of_change": 0.23882621913065652, "market_dynamics": -0.828777, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.168516, "high": 35.415602, "low": 35.115227, "close": 35.347775, "volume": 1943}, "trend_line": 34.586013, "activity_lines": {"activity_5": 34.853604, "activity_10": 34.851634, "activity_20": 34.983614, "activity_30": 34.900721}, "trend_signal": 1, "fair_value": 32.438571, "relative_strength": 2.66957, "rate_of_change": 0.2965745336867993, "market_dynamics": -0.720293, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.367154, "high": 35.497963, "low": 35.226654, "close": 35.347775, "volume": 5022}, "trend_line": 34.684768, "activity_lines": {"activity_5": 35.050303, "activity_10": 34.926161, "activity_20": 35.012884, "activity_30": 34.949867}, "trend_signal": 1, "fair_value": 32.484027, "relative_strength": 0.031206, "rate_of_change": 0.28553450205433345, "market_dynamics": -0.554007, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.960187, "high": 35.405913, "low": 34.960187, "close": 35.396221, "volume": 920}, "trend_line": 34.760208, "activity_lines": {"activity_5": 35.232791, "activity_10": 35.005431, "activity_20": 35.043593, "activity_30": 34.995767}, "trend_signal": 1, "fair_value": 32.52883, "relative_strength": 0.11196, "rate_of_change": 0.21750181520603049, "market_dynamics": -0.464138, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.294483, "high": 35.512493, "low": 35.066768, "close": 35.512493, "volume": 7427}, "trend_line": 34.835368, "activity_lines": {"activity_5": 35.389761, "activity_10": 35.106678, "activity_20": 35.084218, "activity_30": 35.044302}, "trend_signal": 1, "fair_value": 32.574037, "relative_strength": -1.561635, "rate_of_change": 0.21622425274326293, "market_dynamics": -0.270721, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.585168, "high": 35.851635, "low": 35.43498, "close": 35.851635, "volume": 1413}, "trend_line": 34.91624, "activity_lines": {"activity_5": 35.569342, "activity_10": 35.266645, "activity_20": 35.156464, "activity_30": 35.109868}, "trend_signal": 1, "fair_value": 32.622956, "relative_strength": -1.542928, "rate_of_change": 0.23215486054288095, "market_dynamics": -0.099407, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.851635, "high": 35.866169, "low": 35.77412, "close": 35.77412, "volume": 1100}, "trend_line": 35.006513, "activity_lines": {"activity_5": 35.663656, "activity_10": 35.403093, "activity_20": 35.217174, "activity_30": 35.165215}, "trend_signal": 1, "fair_value": 32.669297, "relative_strength": -2.246838, "rate_of_change": 0.25854158408808126, "market_dynamics": -0.055164, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.045425, "high": 36.045425, "low": 35.439826, "close": 35.754738, "volume": 2142}, "trend_line": 35.102214, "activity_lines": {"activity_5": 35.723085, "activity_10": 35.509943, "activity_20": 35.273472, "activity_30": 35.213487}, "trend_signal": 1, "fair_value": 32.714013, "relative_strength": -2.885473, "rate_of_change": 0.27338055635532243, "market_dynamics": 0.074203, "expectation": {"probability": 59.8027, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.885544, "high": 35.885544, "low": 34.490578, "close": 34.587791, "volume": 2052}, "trend_line": 35.125456, "activity_lines": {"activity_5": 35.366402, "activity_10": 35.388941, "activity_20": 35.217464, "activity_30": 35.180299}, "trend_signal": 1, "fair_value": 32.740782, "relative_strength": -4.904783, "rate_of_change": 0.06621234774536819, "market_dynamics": -0.063651, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.657116, "high": 35.900143, "low": 35.657116, "close": 35.783493, "volume": 171}, "trend_line": 35.153717, "activity_lines": {"activity_5": 35.462181, "activity_10": 35.482509, "activity_20": 35.275846, "activity_30": 35.222753}, "trend_signal": 1, "fair_value": 32.783637, "relative_strength": -2.833714, "rate_of_change": 0.08045731847581007, "market_dynamics": -0.082833, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.870979, "high": 35.870979, "low": 35.482136, "close": 35.482136, "volume": 1058}, "trend_line": 35.162024, "activity_lines": {"activity_5": 35.439441, "activity_10": 35.491694, "activity_20": 35.300528, "activity_30": 35.243941}, "trend_signal": 1, "fair_value": 32.821116, "relative_strength": -1.931313, "rate_of_change": 0.023630502572464993, "market_dynamics": -0.097622, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.409225, "high": 35.613365, "low": 33.09074, "close": 33.09074, "volume": 1679}, "trend_line": 35.112992, "activity_lines": {"activity_5": 34.644203, "activity_10": 35.056589, "activity_20": 35.098874, "activity_30": 35.11031}, "trend_signal": 0, "fair_value": 32.824809, "relative_strength": 0.734978, "rate_of_change": -0.13944589765368443, "market_dynamics": -0.383443, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.026272, "high": 33.382372, "low": 31.700617, "close": 33.09074, "volume": 1188}, "trend_line": 35.059988, "activity_lines": {"activity_5": 34.027856, "activity_10": 34.66252, "activity_20": 34.907707, "activity_30": 34.979842}, "trend_signal": 0, "fair_value": 32.828403, "relative_strength": 4.243279, "rate_of_change": -0.15095267301630516, "market_dynamics": -0.450507, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.912171, "high": 34.033686, "low": 33.878148, "close": 33.985081, "volume": 2148}, "trend_line": 35.021054, "activity_lines": {"activity_5": 33.887223, "activity_10": 34.472097, "activity_20": 34.811399, "activity_30": 34.910493}, "trend_signal": 0, "fair_value": 32.843825, "relative_strength": 3.032591, "rate_of_change": -0.11104966721608, "market_dynamics": -0.61785, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.150341, "high": 34.616955, "low": 34.150341, "close": 34.616955, "volume": 1389}, "trend_line": 34.995954, "activity_lines": {"activity_5": 33.997396, "activity_10": 34.422217, "activity_20": 34.782207, "activity_30": 34.884422}, "trend_signal": 0, "fair_value": 32.867156, "relative_strength": 2.359987, "rate_of_change": -0.07167117243245134, "market_dynamics": -0.827513, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.646118, "high": 35.132172, "low": 34.646118, "close": 35.132172, "volume": 85}, "trend_line": 35.001039, "activity_lines": {"activity_5": 34.357076, "activity_10": 34.482295, "activity_20": 34.805578, "activity_30": 34.89321}, "trend_signal": 0, "fair_value": 32.896572, "relative_strength": 1.177716, "rate_of_change": 0.014530251125604738, "market_dynamics": -0.755952, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.219666, "high": 35.229385, "low": 35.219666, "close": 35.229385, "volume": 62}, "trend_line": 35.000851, "activity_lines": {"activity_5": 34.772492, "activity_10": 34.573129, "activity_20": 34.839164, "activity_30": 34.907942}, "trend_signal": 0, "fair_value": 32.92648, "relative_strength": 2.705634, "rate_of_change": -0.0005371269121508343, "market_dynamics": -0.66337, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.681419, "high": 35.880699, "low": 35.681419, "close": 35.880699, "volume": 0}, "trend_line": 35.013217, "activity_lines": {"activity_5": 35.262436, "activity_10": 34.792288, "activity_20": 34.930546, "activity_30": 34.964707}, "trend_signal": 0, "fair_value": 32.963875, "relative_strength": 2.344228, "rate_of_change": 0.03533056953386676, "market_dynamics": -0.514064, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.880699, "high": 36.065403, "low": 35.739742, "close": 35.739742, "volume": 0}, "trend_line": 35.048032, "activity_lines": {"activity_5": 35.519397, "activity_10": 34.983529, "activity_20": 35.003797, "activity_30": 35.011579}, "trend_signal": 0, "fair_value": 32.998573, "relative_strength": 2.928207, "rate_of_change": 0.09943387949756752, "market_dynamics": -0.334018, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.900143, "high": 36.14803, "low": 35.895279, "close": 35.895279, "volume": 6168}, "trend_line": 35.086745, "activity_lines": {"activity_5": 35.711227, "activity_10": 35.182104, "activity_20": 35.085633, "activity_30": 35.066241}, "trend_signal": 0, "fair_value": 33.034335, "relative_strength": 2.932632, "rate_of_change": 0.11045698657203158, "market_dynamics": -0.005872, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.895279, "high": 36.468822, "low": 35.895279, "close": 36.459103, "volume": 287}, "trend_line": 35.109397, "activity_lines": {"activity_5": 36.005776, "activity_10": 35.48116, "activity_20": 35.212885, "activity_30": 35.15478}, "trend_signal": 1, "fair_value": 33.076101, "relative_strength": 3.146864, "rate_of_change": 0.06455999266959868, "market_dynamics": 0.286615, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.459103, "high": 36.614021, "low": 36.459103, "close": 36.614021, "volume": 10}, "trend_line": 35.153436, "activity_lines": {"activity_5": 36.263502, "activity_10": 35.790621, "activity_20": 35.347754, "activity_30": 35.251852}, "trend_signal": 1, "fair_value": 33.118726, "relative_strength": 5.196633, "rate_of_change": 0.12543365526898095, "market_dynamics": 0.46653, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.614021, "high": 36.614021, "low": 35.891087, "close": 35.891087, "volume": 0}, "trend_line": 35.179, "activity_lines": {"activity_5": 36.187942, "activity_10": 35.904579, "activity_20": 35.407741, "activity_30": 35.299443}, "trend_signal": 1, "fair_value": 33.15173, "relative_strength": 5.280825, "rate_of_change": 0.07272119857644302, "market_dynamics": 0.613483, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.984528, "high": 36.559925, "low": 35.984528, "close": 36.559925, "volume": 158}, "trend_line": 35.216256, "activity_lines": {"activity_5": 36.334635, "activity_10": 36.089228, "activity_20": 35.528841, "activity_30": 35.388535}, "trend_signal": 1, "fair_value": 33.191827, "relative_strength": 6.010726, "rate_of_change": 0.10590409050854001, "market_dynamics": 0.606853, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.392715, "high": 37.209095, "low": 36.392715, "close": 37.209095, "volume": 120}, "trend_line": 35.278203, "activity_lines": {"activity_5": 36.643039, "activity_10": 36.345093, "activity_20": 35.706224, "activity_30": 35.517105}, "trend_signal": 1, "fair_value": 33.238539, "relative_strength": 7.669623, "rate_of_change": 0.1759045595306793, "market_dynamics": 0.679089, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.115654, "high": 37.218929, "low": 37.115654, "close": 37.140244, "volume": 0}, "trend_line": 35.338437, "activity_lines": {"activity_5": 36.840905, "activity_10": 36.54131, "activity_20": 35.868972, "activity_30": 35.637237}, "trend_signal": 1, "fair_value": 33.283386, "relative_strength": 7.47629, "rate_of_change": 0.17073998922224365, "market_dynamics": 0.744275, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.066475, "high": 37.066475, "low": 36.805817, "close": 37.032047, "volume": 0}, "trend_line": 35.42817, "activity_lines": {"activity_5": 36.957296, "activity_10": 36.681345, "activity_20": 36.015278, "activity_30": 35.746502}, "trend_signal": 1, "fair_value": 33.325985, "relative_strength": 6.502784, "rate_of_change": 0.25392464301690115, "market_dynamics": 0.832271, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.105816, "high": 37.42548, "low": 37.105816, "close": 37.405807, "volume": 0}, "trend_line": 35.511951, "activity_lines": {"activity_5": 37.170405, "activity_10": 36.85656, "activity_20": 36.191191, "activity_30": 35.874091}, "trend_signal": 1, "fair_value": 33.371826, "relative_strength": 7.538481, "rate_of_change": 0.2364813085180575, "market_dynamics": 0.951946, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.405807, "high": 37.405807, "low": 37.032047, "close": 37.032047, "volume": 267}, "trend_line": 35.598616, "activity_lines": {"activity_5": 37.157946, "activity_10": 36.936089, "activity_20": 36.323645, "activity_30": 35.972162}, "trend_signal": 1, "fair_value": 33.412495, "relative_strength": 7.296671, "rate_of_change": 0.24404460346320153, "market_dynamics": 0.963349, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.945183, "high": 37.45499, "low": 35.945183, "close": 37.45499, "volume": 46}, "trend_line": 35.708584, "activity_lines": {"activity_5": 37.254993, "activity_10": 37.069021, "activity_20": 36.484741, "activity_30": 36.091928}, "trend_signal": 1, "fair_value": 33.456918, "relative_strength": 7.965859, "rate_of_change": 0.3089108857490473, "market_dynamics": 0.998701, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.346794, "high": 37.892689, "low": 37.346794, "close": 37.892689, "volume": 0}, "trend_line": 35.806334, "activity_lines": {"activity_5": 37.481547, "activity_10": 37.253176, "activity_20": 36.679562, "activity_30": 36.232838}, "trend_signal": 1, "fair_value": 33.505133, "relative_strength": 7.098545, "rate_of_change": 0.273743702634632, "market_dynamics": 1.113255, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.892689, "high": 38.428738, "low": 37.892689, "close": 38.428738, "volume": 0}, "trend_line": 35.909033, "activity_lines": {"activity_5": 37.836621, "activity_10": 37.508729, "activity_20": 36.913957, "activity_30": 36.402025}, "trend_signal": 1, "fair_value": 33.558075, "relative_strength": 6.713629, "rate_of_change": 0.2868179691336209, "market_dynamics": 1.204902, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.38448, "high": 38.846764, "low": 38.118912, "close": 38.345135, "volume": 277}, "trend_line": 36.008945, "activity_lines": {"activity_5": 38.070715, "activity_10": 37.716087, "activity_20": 37.11497, "activity_30": 36.559193}, "trend_signal": 1, "fair_value": 33.609001, "relative_strength": 6.937167, "rate_of_change": 0.2782363980672947, "market_dynamics": 1.341985, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.345135, "high": 38.453327, "low": 37.936951, "close": 38.453327, "volume": 132}, "trend_line": 36.110848, "activity_lines": {"activity_5": 38.27825, "activity_10": 37.898497, "activity_20": 37.301267, "activity_30": 36.716895}, "trend_signal": 1, "fair_value": 33.659994, "relative_strength": 5.510427, "rate_of_change": 0.2829935728469692, "market_dynamics": 1.442975, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.38448, "high": 38.56691, "low": 38.369331, "close": 38.55703, "volume": 50}, "trend_line": 36.212333, "activity_lines": {"activity_5": 38.425602, "activity_10": 38.065337, "activity_20": 37.476163, "activity_30": 36.874713}, "trend_signal": 1, "fair_value": 33.711004, "relative_strength": 7.131702, "rate_of_change": 0.2810374322973635, "market_dynamics": 1.442298, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.552094, "high": 38.552094, "low": 38.477997, "close": 38.497757, "volume": 280}, "trend_line": 36.300537, "activity_lines": {"activity_5": 38.479726, "activity_10": 38.196892, "activity_20": 37.626651, "activity_30": 37.02216}, "trend_signal": 1, "fair_value": 33.760352, "relative_strength": 7.547071, "rate_of_change": 0.24357447502760318, "market_dynamics": 1.431736, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.37427, "high": 38.37427, "low": 37.924782, "close": 37.949482, "volume": 224}, "trend_line": 36.373049, "activity_lines": {"activity_5": 38.310754, "activity_10": 38.204078, "activity_20": 37.708897, "activity_30": 37.128544}, "trend_signal": 1, "fair_value": 33.803099, "relative_strength": 7.41123, "rate_of_change": 0.1997546207098899, "market_dynamics": 1.256098, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.023575, "high": 38.591602, "low": 38.023575, "close": 38.591602, "volume": 40}, "trend_line": 36.467611, "activity_lines": {"activity_5": 38.387773, "activity_10": 38.311333, "activity_20": 37.839343, "activity_30": 37.271676}, "trend_signal": 1, "fair_value": 33.851467, "relative_strength": 4.071529, "rate_of_change": 0.2599782052914955, "market_dynamics": 1.064615, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.591602, "high": 38.591602, "low": 38.033451, "close": 38.033451, "volume": 127}, "trend_line": 36.582467, "activity_lines": {"activity_5": 38.26231, "activity_10": 38.295546, "activity_20": 37.903724, "activity_30": 37.372698}, "trend_signal": 1, "fair_value": 33.893287, "relative_strength": 2.679317, "rate_of_change": 0.31495345280501974, "market_dynamics": 0.689053, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.979115, "high": 38.102605, "low": 37.608662, "close": 37.608662, "volume": 876}, "trend_line": 36.643306, "activity_lines": {"activity_5": 38.023243, "activity_10": 38.184317, "activity_20": 37.916725, "activity_30": 37.438904}, "trend_signal": 1, "fair_value": 33.930073, "relative_strength": 0.162253, "rate_of_change": 0.1663064440131974, "market_dynamics": 0.254489, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.166813, "high": 38.240906, "low": 38.166813, "close": 38.240906, "volume": 0}, "trend_line": 36.735265, "activity_lines": {"activity_5": 38.058148, "activity_10": 38.185248, "activity_20": 37.981782, "activity_30": 37.541975}, "trend_signal": 1, "fair_value": 33.972336, "relative_strength": 2.335199, "rate_of_change": 0.25095715981520794, "market_dynamics": -0.039765, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.428608, "high": 38.581722, "low": 37.850693, "close": 37.850693, "volume": 0}, "trend_line": 36.89393, "activity_lines": {"activity_5": 37.980105, "activity_10": 38.108899, "activity_20": 38.001191, "activity_30": 37.613938}, "trend_signal": 1, "fair_value": 34.00999, "relative_strength": 3.924921, "rate_of_change": 0.43191467381547183, "market_dynamics": -0.424646, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.919842, "high": 37.919842, "low": 37.396267, "close": 37.396267, "volume": 305}, "trend_line": 37.037447, "activity_lines": {"activity_5": 37.757173, "activity_10": 37.960438, "activity_20": 37.971432, "activity_30": 37.646347}, "trend_signal": 1, "fair_value": 34.04255, "relative_strength": 2.138872, "rate_of_change": 0.38899894914963734, "market_dynamics": -0.562204, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.396267, "high": 38.151997, "low": 37.396267, "close": 38.151997, "volume": 1588}, "trend_line": 37.176344, "activity_lines": {"activity_5": 37.86584, "activity_10": 37.966634, "activity_20": 38.006479, "activity_30": 37.718254}, "trend_signal": 1, "fair_value": 34.081688, "relative_strength": 1.44246, "rate_of_change": 0.37501774892853723, "market_dynamics": -0.541555, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.023575, "high": 38.023575, "low": 37.495056, "close": 37.603722, "volume": 10}, "trend_line": 37.275903, "activity_lines": {"activity_5": 37.783846, "activity_10": 37.878623, "activity_20": 37.981729, "activity_30": 37.745826}, "trend_signal": 1, "fair_value": 34.114915, "relative_strength": 0.011205, "rate_of_change": 0.2678020194777606, "market_dynamics": -0.666448, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.78648, "high": 38.522453, "low": 37.78648, "close": 38.522453, "volume": 803}, "trend_line": 37.388913, "activity_lines": {"activity_5": 38.008425, "activity_10": 37.974986, "activity_20": 38.042598, "activity_30": 37.826249}, "trend_signal": 1, "fair_value": 34.156107, "relative_strength": 0.854998, "rate_of_change": 0.30317173000477743, "market_dynamics": -0.524866, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.636059, "high": 38.962059, "low": 38.487873, "close": 38.962059, "volume": 475}, "trend_line": 37.513335, "activity_lines": {"activity_5": 38.360769, "activity_10": 38.150829, "activity_20": 38.138752, "activity_30": 37.927742}, "trend_signal": 1, "fair_value": 34.200606, "relative_strength": 1.191691, "rate_of_change": 0.33277779431564536, "market_dynamics": -0.358829, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.739784, "high": 39.433777, "low": 38.739784, "close": 39.433777, "volume": 175}, "trend_line": 37.631771, "activity_lines": {"activity_5": 38.796261, "activity_10": 38.394028, "activity_20": 38.270642, "activity_30": 38.051642}, "trend_signal": 1, "fair_value": 34.248617, "relative_strength": 2.779245, "rate_of_change": 0.31571706434525926, "market_dynamics": -0.254122, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.329163, "high": 39.329163, "low": 38.826031, "close": 38.826031, "volume": 137}, "trend_line": 37.734647, "activity_lines": {"activity_5": 38.893338, "activity_10": 38.511416, "activity_20": 38.334993, "activity_30": 38.128691}, "trend_signal": 1, "fair_value": 34.29023, "relative_strength": -0.945581, "rate_of_change": 0.2733753880464514, "market_dynamics": -0.089576, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.060162, "high": 39.204624, "low": 39.060162, "close": 39.204624, "volume": 82}, "trend_line": 37.844959, "activity_lines": {"activity_5": 39.071676, "activity_10": 38.683228, "activity_20": 38.426859, "activity_30": 38.223528}, "trend_signal": 1, "fair_value": 34.334504, "relative_strength": -0.483237, "rate_of_change": 0.2923361122206878, "market_dynamics": 0.000419, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.528423, "high": 39.528423, "low": 39.393925, "close": 39.393925, "volume": 72}, "trend_line": 37.942786, "activity_lines": {"activity_5": 39.206388, "activity_10": 38.860441, "activity_20": 38.528421, "activity_30": 38.323461}, "trend_signal": 1, "fair_value": 34.379677, "relative_strength": -0.193289, "rate_of_change": 0.2584941365638557, "market_dynamics": 0.123044, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.503517, "high": 39.83728, "low": 39.503517, "close": 39.83728, "volume": 887}, "trend_line": 38.050228, "activity_lines": {"activity_5": 39.430787, "activity_10": 39.097301, "activity_20": 38.665059, "activity_30": 38.445687}, "trend_signal": 1, "fair_value": 34.427974, "relative_strength": -0.276753, "rate_of_change": 0.2831684526275928, "market_dynamics": 0.34416, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.026577, "high": 40.420116, "low": 40.026577, "close": 40.420116, "volume": 123}, "trend_line": 38.201196, "activity_lines": {"activity_5": 39.791117, "activity_10": 39.40401, "activity_20": 38.850498, "activity_30": 38.598583}, "trend_signal": 1, "fair_value": 34.480537, "relative_strength": 1.180481, "rate_of_change": 0.3967597776286807, "market_dynamics": 0.67154, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.260708, "high": 40.355358, "low": 40.185986, "close": 40.355358, "volume": 481}, "trend_line": 38.32771, "activity_lines": {"activity_5": 40.064105, "activity_10": 39.643966, "activity_20": 39.019888, "activity_30": 38.737561}, "trend_signal": 1, "fair_value": 34.531623, "relative_strength": 2.93766, "rate_of_change": 0.3311781128528024, "market_dynamics": 0.94339, "expectation": {"probability": 57.173, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.400192, "high": 40.793732, "low": 40.400192, "close": 40.793732, "volume": 3876}, "trend_line": 38.447198, "activity_lines": {"activity_5": 40.381262, "activity_10": 39.923566, "activity_20": 39.221971, "activity_30": 38.896659}, "trend_signal": 1, "fair_value": 34.585606, "relative_strength": 3.539592, "rate_of_change": 0.31175355897860035, "market_dynamics": 1.195996, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.022881, "high": 41.949448, "low": 41.022881, "close": 41.765129, "volume": 1089}, "trend_line": 38.601361, "activity_lines": {"activity_5": 40.916277, "activity_10": 40.321783, "activity_20": 39.505917, "activity_30": 39.110719}, "trend_signal": 1, "fair_value": 34.64697, "relative_strength": 3.884455, "rate_of_change": 0.40097330369822254, "market_dynamics": 1.314264, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.268265, "high": 42.831181, "low": 42.268265, "close": 42.831181, "volume": 2094}, "trend_line": 38.794666, "activity_lines": {"activity_5": 41.648563, "activity_10": 40.85487, "activity_20": 39.875833, "activity_30": 39.383611}, "trend_signal": 1, "fair_value": 34.716327, "relative_strength": 4.953614, "rate_of_change": 0.5007724986691591, "market_dynamics": 1.483458, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.915863, "high": 42.915863, "low": 42.666786, "close": 42.666786, "volume": 368}, "trend_line": 38.970032, "activity_lines": {"activity_5": 42.126458, "activity_10": 41.287719, "activity_20": 40.206846, "activity_30": 39.633425}, "trend_signal": 1, "fair_value": 34.783138, "relative_strength": 2.393103, "rate_of_change": 0.4520363701546081, "market_dynamics": 1.537557, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.621952, "high": 42.866049, "low": 42.621952, "close": 42.731544, "volume": 456}, "trend_line": 39.160015, "activity_lines": {"activity_5": 42.47616, "activity_10": 41.67356, "activity_20": 40.524621, "activity_30": 39.876103}, "trend_signal": 1, "fair_value": 34.849375, "relative_strength": 1.224582, "rate_of_change": 0.4875105055084327, "market_dynamics": 1.537381, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.831177, "high": 42.831177, "low": 41.281921, "close": 41.281921, "volume": 474}, "trend_line": 39.287579, "activity_lines": {"activity_5": 42.184242, "activity_10": 41.724825, "activity_20": 40.681965, "activity_30": 40.013}, "trend_signal": 1, "fair_value": 34.902536, "relative_strength": 4.372771, "rate_of_change": 0.32575064131104026, "market_dynamics": 1.304753, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.669193, "high": 41.127495, "low": 40.5, "close": 40.5, "volume": 426}, "trend_line": 39.37449, "activity_lines": {"activity_5": 41.599138, "activity_10": 41.596153, "activity_20": 40.747348, "activity_30": 40.091221}, "trend_signal": 1, "fair_value": 34.948417, "relative_strength": 4.123727, "rate_of_change": 0.22121749981081967, "market_dynamics": 0.853496, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.735001, "high": 40.805, "low": 39.990002, "close": 39.990002, "volume": 291}, "trend_line": 39.426532, "activity_lines": {"activity_5": 40.928376, "activity_10": 41.354643, "activity_20": 40.753403, "activity_30": 40.130931}, "trend_signal": 1, "fair_value": 34.989406, "relative_strength": 6.792287, "rate_of_change": 0.1321718706705792, "market_dynamics": 0.379066, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.990002, "high": 40.845001, "low": 39.990002, "close": 40.525002, "volume": 440}, "trend_line": 39.499194, "activity_lines": {"activity_5": 40.62536, "activity_10": 41.207629, "activity_20": 40.800222, "activity_30": 40.2018}, "trend_signal": 1, "fair_value": 35.034047, "relative_strength": 5.76673, "rate_of_change": 0.18429721386603598, "market_dynamics": -0.092824, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.525002, "high": 41.139999, "low": 40.525002, "close": 40.82, "volume": 509}, "trend_line": 39.578083, "activity_lines": {"activity_5": 40.563462, "activity_10": 41.112345, "activity_20": 40.860238, "activity_30": 40.287014}, "trend_signal": 1, "fair_value": 35.080335, "relative_strength": 2.960688, "rate_of_change": 0.19972306270349882, "market_dynamics": -0.356551, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.77, "high": 41.610001, "low": 40.77, "close": 41.610001, "volume": 226}, "trend_line": 39.679849, "activity_lines": {"activity_5": 40.892334, "activity_10": 41.152249, "activity_20": 40.982788, "activity_30": 40.418105}, "trend_signal": 1, "fair_value": 35.132158, "relative_strength": 3.212741, "rate_of_change": 0.25712715797780755, "market_dynamics": -0.422971, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.610001, "high": 42.169998, "low": 41.610001, "close": 42.169998, "volume": 0}, "trend_line": 39.802257, "activity_lines": {"activity_5": 41.386, "activity_10": 41.279129, "activity_20": 41.139593, "activity_30": 40.57876}, "trend_signal": 1, "fair_value": 35.187574, "relative_strength": 2.559303, "rate_of_change": 0.3084890771635751, "market_dynamics": -0.359925, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.279999, "high": 42.334999, "low": 42.154999, "close": 42.244999, "volume": 0}, "trend_line": 39.945441, "activity_lines": {"activity_5": 41.793333, "activity_10": 41.412284, "activity_20": 41.286171, "activity_30": 40.736356}, "trend_signal": 1, "fair_value": 35.24271, "relative_strength": 4.543956, "rate_of_change": 0.3597383937297955, "market_dynamics": -0.319278, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.369999, "high": 42.549999, "low": 41.93, "close": 42.549999, "volume": 181}, "trend_line": 40.077387, "activity_lines": {"activity_5": 42.151999, "activity_10": 41.611552, "activity_20": 41.446165, "activity_30": 40.904392}, "trend_signal": 1, "fair_value": 35.299356, "relative_strength": 5.321108, "rate_of_change": 0.33031554214159065, "market_dynamics": -0.231759, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.485001, "high": 42.630001, "low": 42.240002, "close": 42.580002, "volume": 217}, "trend_line": 40.228939, "activity_lines": {"activity_5": 42.385667, "activity_10": 41.818399, "activity_20": 41.594176, "activity_30": 41.065851}, "trend_signal": 1, "fair_value": 35.355361, "relative_strength": 5.460753, "rate_of_change": 0.37814840573312636, "market_dynamics": -0.181634, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.529999, "high": 42.939999, "low": 42.509998, "close": 42.775002, "volume": 662}, "trend_line": 40.40115, "activity_lines": {"activity_5": 42.567001, "activity_10": 42.063455, "activity_20": 41.742883, "activity_30": 41.230113}, "trend_signal": 1, "fair_value": 35.411999, "relative_strength": 4.772133, "rate_of_change": 0.42807740964782676, "market_dynamics": -0.100519, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.785, "high": 43.485001, "low": 42.785, "close": 43.485001, "volume": 101}, "trend_line": 40.575953, "activity_lines": {"activity_5": 42.907334, "activity_10": 42.410455, "activity_20": 41.942207, "activity_30": 41.429072}, "trend_signal": 1, "fair_value": 35.473158, "relative_strength": 4.090287, "rate_of_change": 0.4326683770140136, "market_dynamics": -0.026271, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.525002, "high": 43.82, "low": 43.525002, "close": 43.82, "volume": 505}, "trend_line": 40.77493, "activity_lines": {"activity_5": 43.271668, "activity_10": 42.764091, "activity_20": 42.153954, "activity_30": 41.638365}, "trend_signal": 1, "fair_value": 35.535916, "relative_strength": 4.391967, "rate_of_change": 0.49038158142582455, "market_dynamics": 0.174377, "expectation": {"probability": 59.5355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec808d42-6424-4f25-bf13-6c663a333e15/", "share_image": "https://sharemaestro.com/terminal/ec808d42-6424-4f25-bf13-6c663a333e15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}