{"ticker": {"uuid": "ec81f79f-a899-49f4-9708-52c90a59a888", "symbol": "LRN", "name": "Stride Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LRN rose 9.51%, moving from 84.36 to 92.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.78 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 53.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.38"}, {"label": "12-Week Change", "value": "9.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.78"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.08, "high": 94.16, "low": 87.87, "close": 92.38, "volume": 2816365}, "trend_line": 79.842667, "activity_lines": {"activity_5": 90.015333, "activity_10": 91.302909, "activity_20": 89.435143, "activity_30": 85.519247}, "trend_signal": 1, "fair_value": 88.484167, "relative_strength": -24.775682, "rate_of_change": 1.0265978937746147, "market_dynamics": 0.428373, "expectation": {"probability": 53.7324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.62, "high": 42.5, "low": 40.56, "close": 41.26, "volume": 1443879}, "trend_line": 38.299333, "activity_lines": {"activity_5": 41.308, "activity_10": 41.088545, "activity_20": 40.673667, "activity_30": 39.797505}, "trend_signal": 1, "fair_value": 34.234103, "relative_strength": -2.724921, "rate_of_change": 0.6358827088592817, "market_dynamics": -0.341695, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.32, "high": 41.53, "low": 38.33, "close": 39.8, "volume": 2804110}, "trend_line": 38.437667, "activity_lines": {"activity_5": 40.78, "activity_10": 40.960182, "activity_20": 40.572667, "activity_30": 39.894323}, "trend_signal": 1, "fair_value": 34.32109, "relative_strength": -8.421599, "rate_of_change": 0.3611916687948597, "market_dynamics": -0.247879, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.76, "high": 39.83, "low": 37.51, "close": 37.54, "volume": 1394236}, "trend_line": 38.499333, "activity_lines": {"activity_5": 39.638667, "activity_10": 40.386182, "activity_20": 40.262143, "activity_30": 39.836409}, "trend_signal": 1, "fair_value": 34.392436, "relative_strength": -12.209407, "rate_of_change": 0.1604311728909105, "market_dynamics": -0.325475, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.39, "high": 37.68, "low": 36.69, "close": 37.23, "volume": 1231517}, "trend_line": 38.593333, "activity_lines": {"activity_5": 38.674667, "activity_10": 39.769818, "activity_20": 39.947381, "activity_30": 39.754516}, "trend_signal": 1, "fair_value": 34.430256, "relative_strength": -14.475996, "rate_of_change": 0.24416007414985916, "market_dynamics": -0.55702, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.09, "high": 37.3999, "low": 35.61, "close": 36.74, "volume": 1571770}, "trend_line": 38.737667, "activity_lines": {"activity_5": 37.74, "activity_10": 39.074727, "activity_20": 39.606762, "activity_30": 39.634946}, "trend_signal": 0, "fair_value": 34.448269, "relative_strength": -14.267781, "rate_of_change": 0.3739868748832878, "market_dynamics": -0.843258, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.66, "high": 37.63, "low": 36.35, "close": 37.3, "volume": 2607093}, "trend_line": 38.892667, "activity_lines": {"activity_5": 37.335333, "activity_10": 38.594545, "activity_20": 39.353524, "activity_30": 39.542194}, "trend_signal": 0, "fair_value": 34.388654, "relative_strength": -14.58258, "rate_of_change": 0.4001273489185633, "market_dynamics": -1.042934, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.25, "high": 38.939, "low": 37.13, "close": 38.0, "volume": 1890476}, "trend_line": 39.084333, "activity_lines": {"activity_5": 37.428, "activity_10": 38.312182, "activity_20": 39.195857, "activity_30": 39.484602}, "trend_signal": 0, "fair_value": 34.327308, "relative_strength": -13.117705, "rate_of_change": 0.49280755161377304, "market_dynamics": -1.008318, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.02, "high": 38.69, "low": 37.44, "close": 38.64, "volume": 1183621}, "trend_line": 39.329667, "activity_lines": {"activity_5": 37.854, "activity_10": 38.217091, "activity_20": 39.12181, "activity_30": 39.455935}, "trend_signal": 0, "fair_value": 34.281474, "relative_strength": -12.122391, "rate_of_change": 0.6277042005552448, "market_dynamics": -0.901052, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.63, "high": 39.865, "low": 38.01, "close": 39.27, "volume": 1710453}, "trend_line": 39.562333, "activity_lines": {"activity_5": 38.416667, "activity_10": 38.293091, "activity_20": 39.114667, "activity_30": 39.452086}, "trend_signal": 0, "fair_value": 34.215449, "relative_strength": -8.321542, "rate_of_change": 0.5915788709830719, "market_dynamics": -0.786851, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.2, "high": 39.7837, "low": 38.885, "close": 39.59, "volume": 1567899}, "trend_line": 39.78, "activity_lines": {"activity_5": 38.95, "activity_10": 38.442727, "activity_20": 39.135095, "activity_30": 39.453871}, "trend_signal": 0, "fair_value": 34.175962, "relative_strength": -7.394331, "rate_of_change": 0.5501874725133088, "market_dynamics": -0.704176, "expectation": {"probability": 56.0699, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.53, "high": 43.17, "low": 38.15, "close": 40.7, "volume": 3196612}, "trend_line": 40.067333, "activity_lines": {"activity_5": 39.663333, "activity_10": 38.836, "activity_20": 39.256905, "activity_30": 39.513226}, "trend_signal": 0, "fair_value": 34.169231, "relative_strength": -2.9116, "rate_of_change": 0.7223051784816409, "market_dynamics": -0.413718, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.65, "high": 41.67, "low": 40.3, "close": 41.12, "volume": 1698950}, "trend_line": 40.071333, "activity_lines": {"activity_5": 40.29, "activity_10": 39.315818, "activity_20": 39.41181, "activity_30": 39.58114}, "trend_signal": 0, "fair_value": 34.198526, "relative_strength": -2.655798, "rate_of_change": 0.009983195038224504, "market_dynamics": -0.15652, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.15, "high": 45.19, "low": 40.84, "close": 44.09, "volume": 2262931}, "trend_line": 40.112667, "activity_lines": {"activity_5": 41.698667, "activity_10": 40.311636, "activity_20": 39.83419, "activity_30": 39.840409}, "trend_signal": 0, "fair_value": 34.26141, "relative_strength": 1.798181, "rate_of_change": 0.10315104815704307, "market_dynamics": 0.390882, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.71, "high": 44.29, "low": 41.7, "close": 44.11, "volume": 1938373}, "trend_line": 40.196333, "activity_lines": {"activity_5": 42.750667, "activity_10": 41.192, "activity_20": 40.230952, "activity_30": 40.098301}, "trend_signal": 0, "fair_value": 34.346346, "relative_strength": 3.120156, "rate_of_change": 0.20857750495622968, "market_dynamics": 0.783308, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.15, "high": 45.03, "low": 43.83, "close": 44.39, "volume": 4429825}, "trend_line": 40.213, "activity_lines": {"activity_5": 43.573333, "activity_10": 41.998182, "activity_20": 40.624333, "activity_30": 40.36886}, "trend_signal": 1, "fair_value": 34.456474, "relative_strength": 4.022488, "rate_of_change": 0.041463981303961756, "market_dynamics": 1.075985, "expectation": {"probability": 55.5466, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.54, "high": 45.31, "low": 44.25, "close": 45.01, "volume": 1728881}, "trend_line": 40.267667, "activity_lines": {"activity_5": 44.282667, "activity_10": 42.778, "activity_20": 41.069952, "activity_30": 40.678344}, "trend_signal": 1, "fair_value": 34.575064, "relative_strength": 8.837019, "rate_of_change": 0.13594360032825709, "market_dynamics": 1.295275, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.86, "high": 45.815, "low": 44.64, "close": 45.03, "volume": 1764873}, "trend_line": 40.343333, "activity_lines": {"activity_5": 44.711333, "activity_10": 43.421273, "activity_20": 41.499238, "activity_30": 40.985591}, "trend_signal": 1, "fair_value": 34.692308, "relative_strength": 9.946831, "rate_of_change": 0.18790758352103745, "market_dynamics": 1.241525, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.93, "high": 45.87, "low": 44.49, "close": 45.1, "volume": 1924856}, "trend_line": 40.510333, "activity_lines": {"activity_5": 44.902667, "activity_10": 43.949455, "activity_20": 41.920286, "activity_30": 41.292473}, "trend_signal": 1, "fair_value": 34.786282, "relative_strength": 9.980003, "rate_of_change": 0.41394695872054393, "market_dynamics": 1.226921, "expectation": {"probability": 57.1652, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.79, "high": 46.15, "low": 44.62, "close": 45.32, "volume": 1872443}, "trend_line": 40.732333, "activity_lines": {"activity_5": 45.1, "activity_10": 44.400182, "activity_20": 42.346333, "activity_30": 41.602774}, "trend_signal": 1, "fair_value": 34.88859, "relative_strength": 10.494788, "rate_of_change": 0.5480083316026906, "market_dynamics": 0.957587, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.48, "high": 46.435, "low": 44.1, "close": 44.6, "volume": 2431657}, "trend_line": 40.929667, "activity_lines": {"activity_5": 44.976667, "activity_10": 44.61, "activity_20": 42.679048, "activity_30": 41.852301}, "trend_signal": 1, "fair_value": 34.990513, "relative_strength": 11.864673, "rate_of_change": 0.4844652527023312, "market_dynamics": 0.937399, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.36, "high": 54.47, "low": 43.77, "close": 54.44, "volume": 10756481}, "trend_line": 41.436, "activity_lines": {"activity_5": 48.119333, "activity_10": 46.517818, "activity_20": 43.936, "activity_30": 42.723935}, "trend_signal": 1, "fair_value": 35.186474, "relative_strength": 38.743937, "rate_of_change": 1.2370806730482267, "market_dynamics": 1.090477, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.49, "high": 56.55, "low": 54.12, "close": 55.87, "volume": 4771137}, "trend_line": 42.035333, "activity_lines": {"activity_5": 51.11, "activity_10": 48.435818, "activity_20": 45.266381, "activity_30": 43.655161}, "trend_signal": 1, "fair_value": 35.384167, "relative_strength": 33.536567, "rate_of_change": 1.4464065064195422, "market_dynamics": 1.257031, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.87, "high": 57.39, "low": 55.45, "close": 56.0, "volume": 2886755}, "trend_line": 42.625, "activity_lines": {"activity_5": 53.421333, "activity_10": 50.109273, "activity_20": 46.532619, "activity_30": 44.556108}, "trend_signal": 1, "fair_value": 35.595128, "relative_strength": 30.990985, "rate_of_change": 1.4027889347278362, "market_dynamics": 1.54682, "expectation": {"probability": 58.7166, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.2, "high": 58.39, "low": 55.66, "close": 57.14, "volume": 2762548}, "trend_line": 43.269667, "activity_lines": {"activity_5": 55.386, "activity_10": 51.773455, "activity_20": 47.819524, "activity_30": 45.492559}, "trend_signal": 1, "fair_value": 35.808782, "relative_strength": 29.731465, "rate_of_change": 1.5124152492668583, "market_dynamics": 1.671773, "expectation": {"probability": 59.1859, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.3, "high": 59.12, "low": 57.26, "close": 58.12, "volume": 1327315}, "trend_line": 43.775, "activity_lines": {"activity_5": 56.889333, "activity_10": 53.378909, "activity_20": 49.104952, "activity_30": 46.450645}, "trend_signal": 1, "fair_value": 36.029103, "relative_strength": 29.691283, "rate_of_change": 1.1678689369160162, "market_dynamics": 1.595369, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.08, "high": 61.21, "low": 57.18, "close": 61.09, "volume": 4065057}, "trend_line": 44.438667, "activity_lines": {"activity_5": 58.481333, "activity_10": 55.274727, "activity_20": 50.571429, "activity_30": 47.567742}, "trend_signal": 1, "fair_value": 36.277564, "relative_strength": 33.956161, "rate_of_change": 1.516086807538558, "market_dynamics": 1.562259, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.1, "high": 61.865, "low": 59.91, "close": 60.25, "volume": 2865252}, "trend_line": 45.050333, "activity_lines": {"activity_5": 59.35, "activity_10": 56.725455, "activity_20": 51.844619, "activity_30": 48.587828}, "trend_signal": 1, "fair_value": 36.518141, "relative_strength": 30.604985, "rate_of_change": 1.3764274252420747, "market_dynamics": 1.50907, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.33, "high": 62.56, "low": 58.95, "close": 60.0, "volume": 4116933}, "trend_line": 45.658667, "activity_lines": {"activity_5": 59.843333, "activity_10": 57.854, "activity_20": 52.988048, "activity_30": 49.552323}, "trend_signal": 1, "fair_value": 36.75641, "relative_strength": 26.021418, "rate_of_change": 1.350342959729064, "market_dynamics": 1.473461, "expectation": {"probability": 58.2316, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.15, "high": 61.0718, "low": 58.76, "close": 59.72, "volume": 2069674}, "trend_line": 46.312, "activity_lines": {"activity_5": 59.976667, "activity_10": 58.660727, "activity_20": 54.003095, "activity_30": 50.459505}, "trend_signal": 1, "fair_value": 36.996603, "relative_strength": 23.340655, "rate_of_change": 1.430906863750526, "market_dynamics": 1.390649, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.74, "high": 60.435, "low": 59.05, "close": 59.37, "volume": 1404737}, "trend_line": 46.894667, "activity_lines": {"activity_5": 59.821333, "activity_10": 59.142, "activity_20": 54.887429, "activity_30": 51.301957}, "trend_signal": 1, "fair_value": 37.24109, "relative_strength": 21.234775, "rate_of_change": 1.2581339609604438, "market_dynamics": 1.19541, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.47, "high": 61.72, "low": 57.9, "close": 57.9, "volume": 2339659}, "trend_line": 47.449333, "activity_lines": {"activity_5": 59.092667, "activity_10": 59.087455, "activity_20": 55.537571, "activity_30": 52.011978}, "trend_signal": 1, "fair_value": 37.471795, "relative_strength": 19.226583, "rate_of_change": 1.1827912116318142, "market_dynamics": 0.960064, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.03, "high": 58.69, "low": 57.225, "close": 58.52, "volume": 2023841}, "trend_line": 48.073333, "activity_lines": {"activity_5": 58.783333, "activity_10": 59.082727, "activity_20": 56.164857, "activity_30": 52.726215}, "trend_signal": 1, "fair_value": 37.694103, "relative_strength": 17.450156, "rate_of_change": 1.3150869791994657, "market_dynamics": 0.655554, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.52, "high": 62.88, "low": 58.5, "close": 61.64, "volume": 3949379}, "trend_line": 48.876667, "activity_lines": {"activity_5": 59.629333, "activity_10": 59.597091, "activity_20": 57.006429, "activity_30": 53.601484}, "trend_signal": 1, "fair_value": 37.930897, "relative_strength": 21.222877, "rate_of_change": 1.671059504028979, "market_dynamics": 0.491511, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.67, "high": 69.7, "low": 58.64, "close": 60.25, "volume": 6690506}, "trend_line": 49.644, "activity_lines": {"activity_5": 59.902667, "activity_10": 59.756182, "activity_20": 57.632048, "activity_30": 54.335247}, "trend_signal": 1, "fair_value": 38.152051, "relative_strength": 16.830965, "rate_of_change": 1.5699372463347405, "market_dynamics": 0.363535, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.26, "high": 62.05, "low": 59.0, "close": 60.25, "volume": 4352239}, "trend_line": 50.427667, "activity_lines": {"activity_5": 60.140667, "activity_10": 59.858727, "activity_20": 58.18081, "activity_30": 55.019505}, "trend_signal": 1, "fair_value": 38.363782, "relative_strength": 14.849119, "rate_of_change": 1.578573442913547, "market_dynamics": 0.230703, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.34, "high": 62.87, "low": 58.14, "close": 62.55, "volume": 3571745}, "trend_line": 51.269333, "activity_lines": {"activity_5": 61.086667, "activity_10": 60.340727, "activity_20": 58.873095, "activity_30": 55.801591}, "trend_signal": 1, "fair_value": 38.583526, "relative_strength": 17.151844, "rate_of_change": 1.6690559965822007, "market_dynamics": 0.166972, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.67, "high": 62.67, "low": 57.075, "close": 57.08, "volume": 3396550}, "trend_line": 51.905333, "activity_lines": {"activity_5": 59.899333, "activity_10": 59.801636, "activity_20": 58.960905, "activity_30": 56.176473}, "trend_signal": 1, "fair_value": 38.785577, "relative_strength": 7.174705, "rate_of_change": 1.2405076539614737, "market_dynamics": -0.126369, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.8, "high": 57.73, "low": 54.805, "close": 57.45, "volume": 2505924}, "trend_line": 52.532333, "activity_lines": {"activity_5": 58.931333, "activity_10": 59.387455, "activity_20": 59.026571, "activity_30": 56.534194}, "trend_signal": 1, "fair_value": 38.999679, "relative_strength": 6.059088, "rate_of_change": 1.2079683603995035, "market_dynamics": -0.439491, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.12, "high": 61.44, "low": 57.08, "close": 61.12, "volume": 4876269}, "trend_line": 53.260667, "activity_lines": {"activity_5": 59.466, "activity_10": 59.686909, "activity_20": 59.382952, "activity_30": 57.088237}, "trend_signal": 1, "fair_value": 39.232564, "relative_strength": 11.497724, "rate_of_change": 1.38644898942523, "market_dynamics": -0.481283, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.54, "high": 62.89, "low": 60.1, "close": 61.18, "volume": 3664531}, "trend_line": 53.980333, "activity_lines": {"activity_5": 59.962667, "activity_10": 59.971818, "activity_20": 59.66981, "activity_30": 57.599161}, "trend_signal": 1, "fair_value": 39.440577, "relative_strength": 11.570934, "rate_of_change": 1.3512147716813305, "market_dynamics": -0.596451, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.2, "high": 62.53, "low": 60.365, "close": 61.09, "volume": 4285443}, "trend_line": 54.66, "activity_lines": {"activity_5": 60.367333, "activity_10": 60.207455, "activity_20": 59.869143, "activity_30": 58.057849}, "trend_signal": 1, "fair_value": 39.65141, "relative_strength": 11.088528, "rate_of_change": 1.2591011618990844, "market_dynamics": -0.51262, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.1, "high": 64.7016, "low": 60.82, "close": 63.68, "volume": 3932710}, "trend_line": 55.412, "activity_lines": {"activity_5": 61.732667, "activity_10": 60.856, "activity_20": 60.283476, "activity_30": 58.639785}, "trend_signal": 1, "fair_value": 39.859615, "relative_strength": 12.807094, "rate_of_change": 1.3757775338455953, "market_dynamics": -0.285528, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.7, "high": 64.92, "low": 62.72, "close": 63.05, "volume": 2196246}, "trend_line": 56.044, "activity_lines": {"activity_5": 62.448, "activity_10": 61.296182, "activity_20": 60.600619, "activity_30": 59.132559}, "trend_signal": 1, "fair_value": 40.060256, "relative_strength": 10.835993, "rate_of_change": 1.140547173897347, "market_dynamics": -0.322138, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.32, "high": 63.585, "low": 61.07, "close": 61.63, "volume": 2455819}, "trend_line": 56.628, "activity_lines": {"activity_5": 62.316667, "activity_10": 61.452545, "activity_20": 60.748952, "activity_30": 59.492946}, "trend_signal": 1, "fair_value": 40.244295, "relative_strength": 8.829633, "rate_of_change": 1.042038398401262, "market_dynamics": -0.35428, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.73, "high": 62.025, "low": 58.76, "close": 59.13, "volume": 2273694}, "trend_line": 57.119333, "activity_lines": {"activity_5": 61.318, "activity_10": 61.129273, "activity_20": 60.63781, "activity_30": 59.654366}, "trend_signal": 1, "fair_value": 40.416026, "relative_strength": 5.564481, "rate_of_change": 0.8676502790139108, "market_dynamics": -0.536943, "expectation": {"probability": 55.135, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.05, "high": 59.43, "low": 56.17, "close": 56.53, "volume": 3788224}, "trend_line": 57.503333, "activity_lines": {"activity_5": 59.589333, "activity_10": 60.353636, "activity_20": 60.274238, "activity_30": 59.616344}, "trend_signal": 1, "fair_value": 40.577179, "relative_strength": 3.736247, "rate_of_change": 0.6722767578535982, "market_dynamics": -0.874526, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.68, "high": 68.01, "low": 56.41, "close": 67.08, "volume": 6636716}, "trend_line": 58.238333, "activity_lines": {"activity_5": 61.681333, "activity_10": 61.605636, "activity_20": 60.937143, "activity_30": 60.234194}, "trend_signal": 1, "fair_value": 40.823654, "relative_strength": 19.356424, "rate_of_change": 1.278186779190694, "market_dynamics": -0.66747, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.18, "high": 69.985, "low": 66.08, "close": 69.82, "volume": 3440535}, "trend_line": 59.062333, "activity_lines": {"activity_5": 64.46, "activity_10": 63.174, "activity_20": 61.828476, "activity_30": 60.981398}, "trend_signal": 1, "fair_value": 41.089295, "relative_strength": 22.741906, "rate_of_change": 1.4148756627357537, "market_dynamics": -0.378945, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.0, "high": 73.325, "low": 70.0, "close": 71.22, "volume": 4078155}, "trend_line": 59.925667, "activity_lines": {"activity_5": 67.254, "activity_10": 64.772, "activity_20": 62.806381, "activity_30": 61.765763}, "trend_signal": 1, "fair_value": 41.369103, "relative_strength": 22.200678, "rate_of_change": 1.4617336568807646, "market_dynamics": 0.149799, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.64, "high": 72.73, "low": 69.6, "close": 70.21, "volume": 2550998}, "trend_line": 60.779333, "activity_lines": {"activity_5": 69.072, "activity_10": 66.002727, "activity_20": 63.633333, "activity_30": 62.429269}, "trend_signal": 1, "fair_value": 41.64, "relative_strength": 17.872057, "rate_of_change": 1.4245415073978303, "market_dynamics": 0.636336, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.26, "high": 71.75, "low": 69.41, "close": 70.91, "volume": 2845106}, "trend_line": 61.328333, "activity_lines": {"activity_5": 70.384667, "activity_10": 67.196545, "activity_20": 64.475333, "activity_30": 63.08286}, "trend_signal": 1, "fair_value": 41.922244, "relative_strength": 18.300829, "rate_of_change": 0.9032675630053385, "market_dynamics": 0.740538, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.23, "high": 71.35, "low": 68.29, "close": 68.66, "volume": 2155958}, "trend_line": 61.754667, "activity_lines": {"activity_5": 69.988667, "activity_10": 67.802727, "activity_20": 65.041095, "activity_30": 63.555871}, "trend_signal": 1, "fair_value": 42.177885, "relative_strength": 14.396748, "rate_of_change": 0.6951664575653753, "market_dynamics": 0.712579, "expectation": {"probability": 57.1194, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.63, "high": 69.81, "low": 67.76, "close": 68.14, "volume": 2694288}, "trend_line": 62.159333, "activity_lines": {"activity_5": 69.314, "activity_10": 68.223818, "activity_20": 65.509048, "activity_30": 63.967828}, "trend_signal": 1, "fair_value": 42.419551, "relative_strength": 11.548957, "rate_of_change": 0.655280029281024, "market_dynamics": 0.535555, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.55, "high": 69.31, "low": 66.71, "close": 67.71, "volume": 3525628}, "trend_line": 62.511667, "activity_lines": {"activity_5": 68.608, "activity_10": 68.474182, "activity_20": 65.905095, "activity_30": 64.325935}, "trend_signal": 1, "fair_value": 42.666603, "relative_strength": 8.448695, "rate_of_change": 0.5668239715506699, "market_dynamics": 0.468005, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.89, "high": 70.42, "low": 67.645, "close": 69.68, "volume": 2528146}, "trend_line": 62.897, "activity_lines": {"activity_5": 68.792667, "activity_10": 68.972182, "activity_20": 66.453238, "activity_30": 64.788409}, "trend_signal": 1, "fair_value": 42.905641, "relative_strength": 10.155164, "rate_of_change": 0.6164177320691123, "market_dynamics": 0.314978, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.59, "high": 71.805, "low": 67.355, "close": 70.5, "volume": 2674841}, "trend_line": 63.210667, "activity_lines": {"activity_5": 69.286, "activity_10": 69.427455, "activity_20": 67.034571, "activity_30": 65.278925}, "trend_signal": 1, "fair_value": 43.148654, "relative_strength": 10.697712, "rate_of_change": 0.498699461023582, "market_dynamics": 0.274301, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.5, "high": 70.565, "low": 67.63, "close": 68.18, "volume": 1180170}, "trend_line": 63.475, "activity_lines": {"activity_5": 69.033333, "activity_10": 69.206909, "activity_20": 67.357095, "activity_30": 65.599527}, "trend_signal": 1, "fair_value": 43.394295, "relative_strength": 4.392239, "rate_of_change": 0.418177836978054, "market_dynamics": 0.129444, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.66, "high": 68.895, "low": 65.61, "close": 68.58, "volume": 2329393}, "trend_line": 63.761, "activity_lines": {"activity_5": 68.946, "activity_10": 69.039091, "activity_20": 67.664857, "activity_30": 65.928882}, "trend_signal": 1, "fair_value": 43.631154, "relative_strength": 3.355415, "rate_of_change": 0.45057109098070325, "market_dynamics": 0.008987, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.58, "high": 73.54, "low": 68.88, "close": 70.05, "volume": 2438292}, "trend_line": 64.105333, "activity_lines": {"activity_5": 69.319333, "activity_10": 69.161091, "activity_20": 68.059619, "activity_30": 66.334624}, "trend_signal": 1, "fair_value": 43.881603, "relative_strength": 6.950532, "rate_of_change": 0.5400370132212463, "market_dynamics": -0.031865, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.55, "high": 74.475, "low": 66.64, "close": 73.36, "volume": 3103136}, "trend_line": 64.571667, "activity_lines": {"activity_5": 70.64, "activity_10": 69.906182, "activity_20": 68.727095, "activity_30": 66.931699}, "trend_signal": 1, "fair_value": 44.155321, "relative_strength": 12.05535, "rate_of_change": 0.7274496179592473, "market_dynamics": 0.084376, "expectation": {"probability": 58.4002, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.75, "high": 76.37, "low": 71.56, "close": 73.27, "volume": 4449369}, "trend_line": 65.084, "activity_lines": {"activity_5": 71.685333, "activity_10": 70.577636, "activity_20": 69.328, "activity_30": 67.492882}, "trend_signal": 1, "fair_value": 44.4325, "relative_strength": 13.463803, "rate_of_change": 0.7934331322126129, "market_dynamics": 0.301821, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.46, "high": 82.1199, "low": 70.05, "close": 81.99, "volume": 5660690}, "trend_line": 65.866333, "activity_lines": {"activity_5": 75.452667, "activity_10": 72.791636, "activity_20": 70.701381, "activity_30": 68.583591}, "trend_signal": 1, "fair_value": 44.729744, "relative_strength": 25.674573, "rate_of_change": 1.2020358306188834, "market_dynamics": 0.738569, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.02, "high": 83.8436, "low": 78.965, "close": 82.53, "volume": 4397539}, "trend_line": 66.562667, "activity_lines": {"activity_5": 78.479333, "activity_10": 74.861455, "activity_20": 72.039, "activity_30": 69.658667}, "trend_signal": 1, "fair_value": 45.040192, "relative_strength": 20.607152, "rate_of_change": 1.0571926024787313, "market_dynamics": 1.141804, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.06, "high": 83.97, "low": 78.88, "close": 81.52, "volume": 2693990}, "trend_line": 67.271667, "activity_lines": {"activity_5": 80.239333, "activity_10": 76.486, "activity_20": 73.187667, "activity_30": 70.623656}, "trend_signal": 1, "fair_value": 45.342179, "relative_strength": 16.561567, "rate_of_change": 1.0651616468432505, "market_dynamics": 1.312522, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.82, "high": 82.8491, "low": 80.64, "close": 82.34, "volume": 2359830}, "trend_line": 68.008, "activity_lines": {"activity_5": 81.508, "activity_10": 78.008545, "activity_20": 74.319714, "activity_30": 71.595806}, "trend_signal": 1, "fair_value": 45.651731, "relative_strength": 16.563815, "rate_of_change": 1.0945663053065147, "market_dynamics": 1.519091, "expectation": {"probability": 59.1467, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.93, "high": 82.53, "low": 79.23, "close": 79.49, "volume": 2109889}, "trend_line": 68.572667, "activity_lines": {"activity_5": 81.228, "activity_10": 78.782727, "activity_20": 75.06981, "activity_30": 72.336581}, "trend_signal": 1, "fair_value": 45.946859, "relative_strength": 16.550265, "rate_of_change": 0.8302949652982002, "market_dynamics": 1.359118, "expectation": {"probability": 58.4399, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.63, "high": 83.67, "low": 76.31, "close": 82.51, "volume": 3105177}, "trend_line": 69.420333, "activity_lines": {"activity_5": 81.54, "activity_10": 79.942545, "activity_20": 75.99819, "activity_30": 73.235763}, "trend_signal": 1, "fair_value": 46.247051, "relative_strength": 15.514501, "rate_of_change": 1.2361572578181972, "market_dynamics": 1.292876, "expectation": {"probability": 58.9932, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.91, "high": 86.06, "low": 81.39, "close": 85.03, "volume": 5370113}, "trend_line": 70.339667, "activity_lines": {"activity_5": 82.657333, "activity_10": 81.3, "activity_20": 77.093095, "activity_30": 74.242839}, "trend_signal": 1, "fair_value": 46.561218, "relative_strength": 16.607048, "rate_of_change": 1.3243007635817685, "market_dynamics": 1.373898, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.5, "high": 86.6, "low": 83.02, "close": 83.95, "volume": 2854318}, "trend_line": 71.100667, "activity_lines": {"activity_5": 83.248, "activity_10": 82.162, "activity_20": 78.012714, "activity_30": 75.120925}, "trend_signal": 1, "fair_value": 46.870385, "relative_strength": 13.792861, "rate_of_change": 1.081893094546489, "market_dynamics": 1.293339, "expectation": {"probability": 58.4399, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.93, "high": 88.02, "low": 79.88, "close": 80.17, "volume": 3613136}, "trend_line": 71.733667, "activity_lines": {"activity_5": 82.416667, "activity_10": 82.084, "activity_20": 78.511714, "activity_30": 75.706043}, "trend_signal": 1, "fair_value": 47.147436, "relative_strength": 7.844601, "rate_of_change": 0.890287006730887, "market_dynamics": 1.108052, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.87, "high": 81.25, "low": 71.5704, "close": 71.75, "volume": 5568126}, "trend_line": 72.089, "activity_lines": {"activity_5": 78.923333, "activity_10": 80.351273, "activity_20": 78.161381, "activity_30": 75.707097}, "trend_signal": 1, "fair_value": 47.387564, "relative_strength": -4.825741, "rate_of_change": 0.49535039105138967, "market_dynamics": 0.603574, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.91, "high": 72.11, "low": 63.25, "close": 64.52, "volume": 14201699}, "trend_line": 72.117, "activity_lines": {"activity_5": 73.536, "activity_10": 77.331636, "activity_20": 77.118476, "activity_30": 75.218774}, "trend_signal": 1, "fair_value": 47.587244, "relative_strength": -15.18773, "rate_of_change": 0.03884087724896419, "market_dynamics": -0.058566, "expectation": {"probability": 55.8771, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.69, "high": 92.745, "low": 63.36, "close": 91.25, "volume": 17627956}, "trend_line": 73.057, "activity_lines": {"activity_5": 78.258, "activity_10": 79.489636, "activity_20": 78.641, "activity_30": 76.453161}, "trend_signal": 1, "fair_value": 47.944615, "relative_strength": 20.68455, "rate_of_change": 1.303437469667343, "market_dynamics": -0.199001, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.98, "high": 96.07, "low": 89.11, "close": 93.37, "volume": 6041344}, "trend_line": 74.115, "activity_lines": {"activity_5": 83.272, "activity_10": 81.874545, "activity_20": 80.255381, "activity_30": 77.763677}, "trend_signal": 1, "fair_value": 48.311026, "relative_strength": 24.608449, "rate_of_change": 1.4481842944550045, "market_dynamics": -0.158525, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.56, "high": 103.4, "low": 91.86, "close": 101.88, "volume": 4799272}, "trend_line": 75.54, "activity_lines": {"activity_5": 90.494667, "activity_10": 85.591273, "activity_20": 82.558048, "activity_30": 79.554968}, "trend_signal": 1, "fair_value": 48.731923, "relative_strength": 29.010028, "rate_of_change": 1.9226877150374573, "market_dynamics": 0.191265, "expectation": {"probability": 58.0162, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.35, "high": 103.98, "low": 98.96, "close": 100.33, "volume": 2897428}, "trend_line": 77.0, "activity_lines": {"activity_5": 95.753333, "activity_10": 88.670909, "activity_20": 84.559762, "activity_30": 81.154323}, "trend_signal": 1, "fair_value": 49.137244, "relative_strength": 28.941356, "rate_of_change": 1.932750860471265, "market_dynamics": 0.588369, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.7, "high": 104.68, "low": 100.34, "close": 103.95, "volume": 3040005}, "trend_line": 78.229, "activity_lines": {"activity_5": 100.313333, "activity_10": 92.029818, "activity_20": 86.76419, "activity_30": 82.893032}, "trend_signal": 1, "fair_value": 49.570513, "relative_strength": 30.550426, "rate_of_change": 1.596103896103895, "market_dynamics": 0.676778, "expectation": {"probability": 58.0162, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.99, "high": 108.48, "low": 103.88, "close": 106.87, "volume": 2204709}, "trend_line": 79.464, "activity_lines": {"activity_5": 103.218, "activity_10": 95.529818, "activity_20": 89.076381, "activity_30": 84.740839}, "trend_signal": 1, "fair_value": 50.046603, "relative_strength": 31.843692, "rate_of_change": 1.5786984366411425, "market_dynamics": 0.823678, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.89, "high": 112.8, "low": 105.0, "close": 110.44, "volume": 4047603}, "trend_line": 80.771333, "activity_lines": {"activity_5": 106.271333, "activity_10": 99.281818, "activity_20": 91.546238, "activity_30": 86.73929}, "trend_signal": 1, "fair_value": 50.551026, "relative_strength": 34.129215, "rate_of_change": 1.6451890164099463, "market_dynamics": 0.897866, "expectation": {"probability": 59.2215, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.08, "high": 110.1673, "low": 105.49, "close": 106.22, "volume": 3039858}, "trend_line": 81.971667, "activity_lines": {"activity_5": 106.78, "activity_10": 101.784909, "activity_20": 93.421857, "activity_30": 88.38114}, "trend_signal": 1, "fair_value": 51.027821, "relative_strength": 28.917112, "rate_of_change": 1.4860891301620565, "market_dynamics": 0.932734, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.48, "high": 109.52, "low": 103.08, "close": 105.21, "volume": 4183384}, "trend_line": 83.115, "activity_lines": {"activity_5": 106.662667, "activity_10": 103.630727, "activity_20": 95.04481, "activity_30": 89.880387}, "trend_signal": 1, "fair_value": 51.486731, "relative_strength": 29.167089, "rate_of_change": 1.394790470712275, "market_dynamics": 0.884979, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.89, "high": 106.66, "low": 102.72, "close": 104.97, "volume": 1175973}, "trend_line": 84.325333, "activity_lines": {"activity_5": 106.14, "activity_10": 104.824545, "activity_20": 96.49281, "activity_30": 91.290387}, "trend_signal": 1, "fair_value": 51.945962, "relative_strength": 27.150715, "rate_of_change": 1.4562148829934496, "market_dynamics": 0.752499, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.5, "high": 107.95, "low": 103.74, "close": 107.14, "volume": 2349972}, "trend_line": 85.625333, "activity_lines": {"activity_5": 106.272667, "activity_10": 105.677455, "activity_20": 98.038048, "activity_30": 92.762301}, "trend_signal": 1, "fair_value": 52.430513, "relative_strength": 29.451262, "rate_of_change": 1.5416482256879995, "market_dynamics": 0.608938, "expectation": {"probability": 58.3933, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.33, "high": 114.715, "low": 104.59, "close": 111.13, "volume": 4105981}, "trend_line": 87.072667, "activity_lines": {"activity_5": 107.717333, "activity_10": 106.966909, "activity_20": 99.846095, "activity_30": 94.407763}, "trend_signal": 1, "fair_value": 52.948974, "relative_strength": 35.670791, "rate_of_change": 1.6903105065880422, "market_dynamics": 0.60921, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.75, "high": 115.4176, "low": 105.35, "close": 114.16, "volume": 4446988}, "trend_line": 88.555333, "activity_lines": {"activity_5": 110.126, "activity_10": 108.484364, "activity_20": 101.801714, "activity_30": 96.155333}, "trend_signal": 1, "fair_value": 53.50859, "relative_strength": 34.256451, "rate_of_change": 1.7027915315836244, "market_dynamics": 0.71202, "expectation": {"probability": 59.0922, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.17, "high": 120.6, "low": 114.0001, "close": 119.38, "volume": 3136177}, "trend_line": 90.184667, "activity_lines": {"activity_5": 113.745333, "activity_10": 110.727636, "activity_20": 104.102952, "activity_30": 98.144022}, "trend_signal": 1, "fair_value": 54.053077, "relative_strength": 36.681551, "rate_of_change": 1.839905000413696, "market_dynamics": 0.945216, "expectation": {"probability": 59.4033, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.55, "high": 137.535, "low": 115.92, "close": 134.9, "volume": 6528069}, "trend_line": 92.408667, "activity_lines": {"activity_5": 121.593333, "activity_10": 115.446364, "activity_20": 107.692333, "activity_30": 101.028882}, "trend_signal": 1, "fair_value": 54.693526, "relative_strength": 53.953596, "rate_of_change": 2.466051130398906, "market_dynamics": 1.288597, "expectation": {"probability": 59.6793, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.2, "high": 145.0, "low": 130.55, "close": 142.28, "volume": 5635385}, "trend_line": 94.865333, "activity_lines": {"activity_5": 129.906, "activity_10": 120.944182, "activity_20": 111.735095, "activity_30": 104.246387}, "trend_signal": 1, "fair_value": 55.388654, "relative_strength": 60.321372, "rate_of_change": 2.658480075250964, "market_dynamics": 1.553304, "expectation": {"probability": 60.3018, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.0, "high": 144.66, "low": 137.2301, "close": 140.2, "volume": 3106680}, "trend_line": 97.203667, "activity_lines": {"activity_5": 135.182667, "activity_10": 125.42, "activity_20": 115.307143, "activity_30": 107.171204}, "trend_signal": 1, "fair_value": 56.069487, "relative_strength": 53.383213, "rate_of_change": 2.464898320654173, "market_dynamics": 1.663318, "expectation": {"probability": 58.519, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.5, "high": 143.32, "low": 134.06, "close": 134.24, "volume": 2358944}, "trend_line": 99.233, "activity_lines": {"activity_5": 136.534667, "activity_10": 128.271091, "activity_20": 118.043714, "activity_30": 109.560645}, "trend_signal": 1, "fair_value": 56.707436, "relative_strength": 47.190543, "rate_of_change": 2.0877123905212427, "market_dynamics": 1.649193, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.97, "high": 137.5856, "low": 131.0, "close": 136.8, "volume": 3190452}, "trend_line": 101.350667, "activity_lines": {"activity_5": 137.401333, "activity_10": 131.078182, "activity_20": 120.766619, "activity_30": 111.984323}, "trend_signal": 1, "fair_value": 57.376731, "relative_strength": 49.381795, "rate_of_change": 2.134035048824481, "market_dynamics": 1.509465, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.68, "high": 142.13, "low": 112.28, "close": 123.22, "volume": 5888976}, "trend_line": 102.725, "activity_lines": {"activity_5": 132.58, "activity_10": 130.841818, "activity_20": 121.886429, "activity_30": 113.395247}, "trend_signal": 1, "fair_value": 57.959615, "relative_strength": 37.228845, "rate_of_change": 1.3560177161932174, "market_dynamics": 1.20946, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.58, "high": 123.2, "low": 116.13, "close": 121.34, "volume": 3338620}, "trend_line": 104.018667, "activity_lines": {"activity_5": 127.910667, "activity_10": 129.931818, "activity_20": 122.547667, "activity_30": 114.596215}, "trend_signal": 1, "fair_value": 58.516218, "relative_strength": 36.687736, "rate_of_change": 1.2593497201265509, "market_dynamics": 0.76535, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.23, "high": 125.6596, "low": 118.98, "close": 121.96, "volume": 3460809}, "trend_line": 105.366667, "activity_lines": {"activity_5": 124.844, "activity_10": 128.876364, "activity_20": 123.124667, "activity_30": 115.75372}, "trend_signal": 1, "fair_value": 59.062885, "relative_strength": 35.169993, "rate_of_change": 1.295921240751925, "market_dynamics": 0.344949, "expectation": {"probability": 58.607, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.53, "high": 129.4, "low": 123.54, "close": 126.2, "volume": 3042439}, "trend_line": 106.828667, "activity_lines": {"activity_5": 124.406667, "activity_10": 128.394909, "activity_20": 123.969333, "activity_30": 117.097806}, "trend_signal": 1, "fair_value": 59.635897, "relative_strength": 40.193267, "rate_of_change": 1.3875355856136067, "market_dynamics": -0.086737, "expectation": {"probability": 59.4812, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.58, "high": 131.87, "low": 121.174, "close": 125.01, "volume": 3349736}, "trend_line": 108.346, "activity_lines": {"activity_5": 124.108667, "activity_10": 127.478182, "activity_20": 124.584857, "activity_30": 118.270796}, "trend_signal": 1, "fair_value": 60.216346, "relative_strength": 50.449272, "rate_of_change": 1.4203425378321044, "market_dynamics": -0.380936, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.1, "high": 136.7277, "low": 118.13, "close": 134.8, "volume": 4425574}, "trend_line": 110.089, "activity_lines": {"activity_5": 127.86, "activity_10": 128.239091, "activity_20": 126.015238, "activity_30": 119.977505}, "trend_signal": 1, "fair_value": 60.859038, "relative_strength": 51.133205, "rate_of_change": 1.6087349786794114, "market_dynamics": -0.33658, "expectation": {"probability": 59.2713, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 136.46, "high": 138.35, "low": 132.41, "close": 135.86, "volume": 2192798}, "trend_line": 111.783333, "activity_lines": {"activity_5": 131.192667, "activity_10": 129.194545, "activity_20": 127.399667, "activity_30": 121.640151}, "trend_signal": 1, "fair_value": 61.493718, "relative_strength": 52.007312, "rate_of_change": 1.5390574898491223, "market_dynamics": -0.345976, "expectation": {"probability": 59.3436, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.01, "high": 146.494, "low": 132.03, "close": 140.99, "volume": 3511588}, "trend_line": 113.684667, "activity_lines": {"activity_5": 135.267333, "activity_10": 131.199455, "activity_20": 129.134619, "activity_30": 123.524452}, "trend_signal": 1, "fair_value": 62.145577, "relative_strength": 48.74364, "rate_of_change": 1.7009100990037627, "market_dynamics": -0.270881, "expectation": {"probability": 59.6228, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.7, "high": 160.385, "low": 138.0095, "close": 159.55, "volume": 6611994}, "trend_line": 116.330667, "activity_lines": {"activity_5": 144.26, "activity_10": 136.564545, "activity_20": 132.491714, "activity_30": 126.483505}, "trend_signal": 1, "fair_value": 62.927885, "relative_strength": 60.961368, "rate_of_change": 2.3274906544784977, "market_dynamics": 0.084192, "expectation": {"probability": 59.5709, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.85, "high": 162.3, "low": 154.32, "close": 156.51, "volume": 3526438}, "trend_line": 119.156, "activity_lines": {"activity_5": 150.016, "activity_10": 140.916727, "activity_20": 135.305333, "activity_30": 129.07572}, "trend_signal": 1, "fair_value": 63.696667, "relative_strength": 56.186857, "rate_of_change": 2.428708674042074, "market_dynamics": 0.188154, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.42, "high": 160.01, "low": 142.42, "close": 154.5, "volume": 4390948}, "trend_line": 122.155333, "activity_lines": {"activity_5": 153.002, "activity_10": 144.545091, "activity_20": 137.683238, "activity_30": 131.355978}, "trend_signal": 1, "fair_value": 64.450192, "relative_strength": 44.466011, "rate_of_change": 2.517148108362141, "market_dynamics": 0.401974, "expectation": {"probability": 57.7161, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.65, "high": 158.46, "low": 151.2556, "close": 153.0, "volume": 3219089}, "trend_line": 124.213667, "activity_lines": {"activity_5": 154.174667, "activity_10": 147.332, "activity_20": 139.682429, "activity_30": 133.345957}, "trend_signal": 1, "fair_value": 65.177756, "relative_strength": 44.802122, "rate_of_change": 1.6850136211408815, "market_dynamics": 0.468193, "expectation": {"probability": 56.8651, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153.2, "high": 155.06, "low": 147.7, "close": 151.39, "volume": 2643406}, "trend_line": 126.147667, "activity_lines": {"activity_5": 153.668, "activity_10": 149.250545, "activity_20": 141.309905, "activity_30": 135.099269}, "trend_signal": 1, "fair_value": 65.892756, "relative_strength": 38.948525, "rate_of_change": 1.5569945294345087, "market_dynamics": 0.290603, "expectation": {"probability": 56.0165, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.97, "high": 159.63, "low": 140.48, "close": 145.46, "volume": 5853145}, "trend_line": 127.600333, "activity_lines": {"activity_5": 150.491333, "activity_10": 149.555818, "activity_20": 142.180905, "activity_30": 136.345226}, "trend_signal": 1, "fair_value": 66.597628, "relative_strength": 29.799868, "rate_of_change": 1.151559941255202, "market_dynamics": 0.249673, "expectation": {"probability": 56.0165, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.39, "high": 145.39, "low": 137.15, "close": 143.25, "volume": 3269546}, "trend_line": 129.031, "activity_lines": {"activity_5": 147.517333, "activity_10": 149.109091, "activity_20": 142.692381, "activity_30": 137.354882}, "trend_signal": 1, "fair_value": 67.290385, "relative_strength": 26.804695, "rate_of_change": 1.121209456404788, "market_dynamics": 0.159468, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.675, "high": 146.9, "low": 141.8, "close": 145.87, "volume": 1972845}, "trend_line": 130.428333, "activity_lines": {"activity_5": 146.300667, "activity_10": 148.807091, "activity_20": 143.339714, "activity_30": 138.441269}, "trend_signal": 1, "fair_value": 67.988333, "relative_strength": 27.830441, "rate_of_change": 1.082943633700431, "market_dynamics": 0.098324, "expectation": {"probability": 57.1874, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.5, "high": 149.409, "low": 140.54, "close": 145.62, "volume": 3135947}, "trend_line": 131.72, "activity_lines": {"activity_5": 145.576, "activity_10": 148.258364, "activity_20": 143.911, "activity_30": 139.421376}, "trend_signal": 1, "fair_value": 68.656923, "relative_strength": 22.038601, "rate_of_change": 0.9903270020325948, "market_dynamics": 0.015789, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 145.33, "high": 146.92, "low": 134.1, "close": 138.6, "volume": 2715452}, "trend_line": 132.658667, "activity_lines": {"activity_5": 143.003333, "activity_10": 146.255818, "activity_20": 143.79781, "activity_30": 139.865247}, "trend_signal": 1, "fair_value": 69.278205, "relative_strength": 13.128493, "rate_of_change": 0.7126229881567032, "market_dynamics": -0.298968, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.6, "high": 139.9, "low": 133.45, "close": 134.49, "volume": 2624829}, "trend_line": 133.601, "activity_lines": {"activity_5": 139.913333, "activity_10": 143.549455, "activity_20": 143.30081, "activity_30": 139.983398}, "trend_signal": 1, "fair_value": 69.872628, "relative_strength": 9.094911, "rate_of_change": 0.7103440893160722, "market_dynamics": -0.656376, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.56, "high": 136.82, "low": 131.31, "close": 133.26, "volume": 2701866}, "trend_line": 134.536, "activity_lines": {"activity_5": 137.144667, "activity_10": 141.075091, "activity_20": 142.685476, "activity_30": 139.961398}, "trend_signal": 1, "fair_value": 70.456603, "relative_strength": 6.553107, "rate_of_change": 0.6998450610399639, "market_dynamics": -0.989549, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.39, "high": 135.0, "low": 127.31, "close": 129.94, "volume": 2873242}, "trend_line": 135.368333, "activity_lines": {"activity_5": 133.935333, "activity_10": 138.419818, "activity_20": 141.77081, "activity_30": 139.664882}, "trend_signal": 0, "fair_value": 71.003141, "relative_strength": 1.683241, "rate_of_change": 0.6186693524409864, "market_dynamics": -1.304921, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.03, "high": 131.175, "low": 126.89, "close": 129.26, "volume": 2815194}, "trend_line": 136.105667, "activity_lines": {"activity_5": 131.561333, "activity_10": 136.087455, "activity_20": 140.759381, "activity_30": 139.270796}, "trend_signal": 0, "fair_value": 71.553141, "relative_strength": 2.975042, "rate_of_change": 0.5446872127767165, "market_dynamics": -1.38079, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.0, "high": 161.31, "low": 127.84, "close": 149.45, "volume": 6022961}, "trend_line": 137.383, "activity_lines": {"activity_5": 137.008, "activity_10": 137.857636, "activity_20": 141.633095, "activity_30": 140.13172}, "trend_signal": 0, "fair_value": 72.280641, "relative_strength": 15.305151, "rate_of_change": 0.9384862718464168, "market_dynamics": -1.14615, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.2, "high": 160.67, "low": 145.7039, "close": 160.19, "volume": 3617621}, "trend_line": 138.917333, "activity_lines": {"activity_5": 145.311333, "activity_10": 141.615818, "activity_20": 143.398762, "activity_30": 141.60314}, "trend_signal": 1, "fair_value": 73.074231, "relative_strength": 21.262941, "rate_of_change": 1.1168288652890122, "market_dynamics": -0.803664, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.94, "high": 169.8699, "low": 159.94, "close": 165.17, "volume": 3032838}, "trend_line": 140.443667, "activity_lines": {"activity_5": 153.561333, "activity_10": 146.011636, "activity_20": 145.476857, "activity_30": 143.29686}, "trend_signal": 1, "fair_value": 73.890513, "relative_strength": 23.408908, "rate_of_change": 1.09873546161442, "market_dynamics": -0.386761, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.29, "high": 171.17, "low": 162.16, "close": 163.19, "volume": 3310621}, "trend_line": 141.386667, "activity_lines": {"activity_5": 159.024, "activity_10": 149.648909, "activity_20": 147.175143, "activity_30": 144.764366}, "trend_signal": 1, "fair_value": 74.692628, "relative_strength": 20.801501, "rate_of_change": 0.671443590261698, "market_dynamics": 0.051872, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.81, "high": 164.49, "low": 157.2, "close": 160.73, "volume": 1884616}, "trend_line": 142.001667, "activity_lines": {"activity_5": 161.45, "activity_10": 152.524, "activity_20": 148.503952, "activity_30": 146.012323}, "trend_signal": 1, "fair_value": 75.471603, "relative_strength": 17.505381, "rate_of_change": 0.4349773660058124, "market_dynamics": 0.188308, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.49, "high": 166.93, "low": 157.33, "close": 158.36, "volume": 2817256}, "trend_line": 142.607, "activity_lines": {"activity_5": 160.988, "activity_10": 154.693455, "activity_20": 149.488619, "activity_30": 147.067699}, "trend_signal": 1, "fair_value": 76.229615, "relative_strength": 13.032924, "rate_of_change": 0.42628584071481473, "market_dynamics": 0.282979, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.0, "high": 158.4, "low": 135.5101, "close": 141.71, "volume": 7579502}, "trend_line": 142.856, "activity_lines": {"activity_5": 154.382, "activity_10": 153.476364, "activity_20": 148.804857, "activity_30": 147.009828}, "trend_signal": 1, "fair_value": 76.875128, "relative_strength": -0.640618, "rate_of_change": 0.17460573464135365, "market_dynamics": 0.237332, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.96, "high": 149.425, "low": 141.61, "close": 148.36, "volume": 4024142}, "trend_line": 143.241333, "activity_lines": {"activity_5": 151.224667, "activity_10": 153.337091, "activity_20": 148.839381, "activity_30": 147.364925}, "trend_signal": 1, "fair_value": 77.556731, "relative_strength": 3.617494, "rate_of_change": 0.26973525788206504, "market_dynamics": 0.139686, "expectation": {"probability": 51.2828, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.36, "high": 152.14, "low": 142.8843, "close": 143.56, "volume": 4128590}, "trend_line": 143.919333, "activity_lines": {"activity_5": 147.588, "activity_10": 152.050545, "activity_20": 148.455571, "activity_30": 147.385484}, "trend_signal": 1, "fair_value": 78.196154, "relative_strength": -1.480624, "rate_of_change": 0.4733270668459901, "market_dynamics": 0.057563, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.93, "high": 148.37, "low": 138.935, "close": 144.57, "volume": 3060944}, "trend_line": 144.693667, "activity_lines": {"activity_5": 145.596667, "activity_10": 150.7, "activity_20": 148.220048, "activity_30": 147.427462}, "trend_signal": 1, "fair_value": 78.837179, "relative_strength": 0.816636, "rate_of_change": 0.5380333439983427, "market_dynamics": -0.095359, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.52, "high": 148.19, "low": 137.69, "close": 144.95, "volume": 3401457}, "trend_line": 145.46, "activity_lines": {"activity_5": 144.809333, "activity_10": 149.140182, "activity_20": 148.060857, "activity_30": 147.444}, "trend_signal": 0, "fair_value": 79.467885, "relative_strength": -1.565995, "rate_of_change": 0.5296244237144139, "market_dynamics": -0.159474, "expectation": {"probability": 63.7408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.05, "high": 154.9465, "low": 144.335, "close": 152.11, "volume": 5083020}, "trend_line": 146.323667, "activity_lines": {"activity_5": 147.302667, "activity_10": 148.964, "activity_20": 148.614238, "activity_30": 147.873032}, "trend_signal": 1, "fair_value": 80.230385, "relative_strength": 0.765647, "rate_of_change": 0.5937487969201102, "market_dynamics": -0.075135, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.14, "high": 155.06, "low": 65.11, "close": 68.04, "volume": 38895491}, "trend_line": 144.424667, "activity_lines": {"activity_5": 121.079333, "activity_10": 133.649273, "activity_20": 141.129286, "activity_30": 142.822473}, "trend_signal": 0, "fair_value": 80.448526, "relative_strength": -54.989332, "rate_of_change": -1.297807824895477, "market_dynamics": -0.297471, "expectation": {"probability": 64.8396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.5, "high": 73.16, "low": 68.14, "close": 72.01, "volume": 14055459}, "trend_line": 142.331667, "activity_lines": {"activity_5": 101.534, "activity_10": 120.822364, "activity_20": 134.380571, "activity_30": 138.150559}, "trend_signal": 0, "fair_value": 80.692179, "relative_strength": -51.300793, "rate_of_change": -1.4491984253631613, "market_dynamics": -0.53908, "expectation": {"probability": 69.3572, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.75, "high": 72.3, "low": 63.61, "close": 64.1, "volume": 10091984}, "trend_line": 139.939667, "activity_lines": {"activity_5": 84.122, "activity_10": 108.215091, "activity_20": 127.230238, "activity_30": 133.103355}, "trend_signal": 0, "fair_value": 80.874551, "relative_strength": -56.415626, "rate_of_change": -1.6805817358972013, "market_dynamics": -0.82636, "expectation": {"probability": 66.5306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.25, "high": 67.63, "low": 62.49, "close": 65.57, "volume": 7860445}, "trend_line": 137.425667, "activity_lines": {"activity_5": 72.564667, "activity_10": 97.632, "activity_20": 120.608095, "activity_30": 128.305312}, "trend_signal": 0, "fair_value": 81.06609, "relative_strength": -54.233084, "rate_of_change": -1.7964884824257743, "market_dynamics": -1.250909, "expectation": {"probability": 65.8789, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.77, "high": 65.04, "low": 61.89, "close": 63.53, "volume": 4618237}, "trend_line": 134.225, "activity_lines": {"activity_5": 65.619333, "activity_10": 88.365091, "activity_20": 114.139429, "activity_30": 123.537849}, "trend_signal": 0, "fair_value": 81.252756, "relative_strength": -56.9077, "rate_of_change": -2.3290168931834323, "market_dynamics": -1.337905, "expectation": {"probability": 67.246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.46, "high": 64.79, "low": 60.6147, "close": 62.68, "volume": 6617272}, "trend_line": 131.097333, "activity_lines": {"activity_5": 64.296, "activity_10": 80.365091, "activity_20": 107.927714, "activity_30": 118.922043}, "trend_signal": 0, "fair_value": 81.446795, "relative_strength": -57.274604, "rate_of_change": -2.3301672564723432, "market_dynamics": -1.377396, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.42, "high": 65.3, "low": 61.07, "close": 64.5, "volume": 6417887}, "trend_line": 128.097333, "activity_lines": {"activity_5": 63.936667, "activity_10": 74.253818, "activity_20": 102.225429, "activity_30": 114.625441}, "trend_signal": 0, "fair_value": 81.650962, "relative_strength": -55.446907, "rate_of_change": -2.288376072456028, "market_dynamics": -1.373612, "expectation": {"probability": 65.312, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.87, "high": 67.81, "low": 63.7261, "close": 66.08, "volume": 7768437}, "trend_line": 125.2, "activity_lines": {"activity_5": 64.604667, "activity_10": 69.867273, "activity_20": 96.985238, "activity_30": 110.624323}, "trend_signal": 0, "fair_value": 81.867821, "relative_strength": -54.066468, "rate_of_change": -2.2618214853856395, "market_dynamics": -1.313081, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.84, "high": 66.78, "low": 65.0, "close": 66.21, "volume": 3350810}, "trend_line": 122.360667, "activity_lines": {"activity_5": 65.184, "activity_10": 66.931455, "activity_20": 92.058286, "activity_30": 106.818516}, "trend_signal": 0, "fair_value": 82.091731, "relative_strength": -54.280697, "rate_of_change": -2.267837859424917, "market_dynamics": -1.224651, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.27, "high": 66.65, "low": 64.18, "close": 64.61, "volume": 2870719}, "trend_line": 119.665667, "activity_lines": {"activity_5": 65.187333, "activity_10": 65.136364, "activity_20": 87.375333, "activity_30": 103.092667}, "trend_signal": 0, "fair_value": 82.29891, "relative_strength": -54.550372, "rate_of_change": -2.2025051563342712, "market_dynamics": -1.151212, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.35, "high": 70.374, "low": 63.42, "close": 70.16, "volume": 6638711}, "trend_line": 117.229333, "activity_lines": {"activity_5": 66.968667, "activity_10": 65.941273, "activity_20": 83.676095, "activity_30": 99.898753}, "trend_signal": 0, "fair_value": 82.536731, "relative_strength": -51.002004, "rate_of_change": -2.03595071257991, "market_dynamics": -1.00174, "expectation": {"probability": 68.6969, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.65, "high": 71.17, "low": 67.29, "close": 69.71, "volume": 5576247}, "trend_line": 114.690667, "activity_lines": {"activity_5": 68.101333, "activity_10": 66.625818, "activity_20": 80.386429, "activity_30": 96.832989}, "trend_signal": 0, "fair_value": 82.777949, "relative_strength": -50.721803, "rate_of_change": -2.1655552710514803, "market_dynamics": -0.864236, "expectation": {"probability": 69.3611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.71, "high": 73.31, "low": 68.82, "close": 73.26, "volume": 4390935}, "trend_line": 112.278667, "activity_lines": {"activity_5": 70.07, "activity_10": 67.997636, "activity_20": 77.88, "activity_30": 94.160043}, "trend_signal": 0, "fair_value": 82.984744, "relative_strength": -47.574408, "rate_of_change": -2.1030481931018903, "market_dynamics": -0.672346, "expectation": {"probability": 67.2831, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.63, "high": 92.455, "low": 69.5, "close": 84.6, "volume": 15143051}, "trend_line": 110.478667, "activity_lines": {"activity_5": 75.34, "activity_10": 71.264727, "activity_20": 76.870095, "activity_30": 92.374323}, "trend_signal": 0, "fair_value": 83.252372, "relative_strength": -39.095329, "rate_of_change": -1.6031540524078336, "market_dynamics": -0.310372, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.0, "high": 89.45, "low": 82.915, "close": 87.83, "volume": 9012989}, "trend_line": 108.923333, "activity_lines": {"activity_5": 80.460667, "activity_10": 74.773091, "activity_20": 76.519048, "activity_30": 90.913118}, "trend_signal": 0, "fair_value": 83.548718, "relative_strength": -35.956639, "rate_of_change": -1.4078138723379077, "market_dynamics": 0.069349, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.23, "high": 90.7398, "low": 82.62, "close": 84.89, "volume": 5477489}, "trend_line": 107.311, "activity_lines": {"activity_5": 83.053333, "activity_10": 77.305091, "activity_20": 76.144571, "activity_30": 89.362581}, "trend_signal": 0, "fair_value": 83.811538, "relative_strength": -36.631526, "rate_of_change": -1.4802457431228189, "market_dynamics": 0.356392, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.26, "high": 86.91, "low": 81.25, "close": 82.58, "volume": 2609096}, "trend_line": 105.732333, "activity_lines": {"activity_5": 83.894, "activity_10": 79.013273, "activity_20": 75.852333, "activity_30": 87.767032}, "trend_signal": 0, "fair_value": 84.062885, "relative_strength": -38.399958, "rate_of_change": -1.471113865307387, "market_dynamics": 0.540594, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.86, "high": 87.54, "low": 79.83, "close": 84.38, "volume": 3797063}, "trend_line": 104.236333, "activity_lines": {"activity_5": 84.476667, "activity_10": 80.72, "activity_20": 76.021905, "activity_30": 86.389462}, "trend_signal": 0, "fair_value": 84.329679, "relative_strength": -36.046355, "rate_of_change": -1.41489358794343, "market_dynamics": 0.56419, "expectation": {"probability": 61.3163, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.14, "high": 87.64, "low": 83.05, "close": 86.83, "volume": 4511770}, "trend_line": 102.149, "activity_lines": {"activity_5": 85.134667, "activity_10": 82.539455, "activity_20": 76.711429, "activity_30": 85.266473}, "trend_signal": 0, "fair_value": 84.629295, "relative_strength": -32.26596, "rate_of_change": -2.002500414131031, "market_dynamics": 0.500793, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.37, "high": 85.69, "low": 82.91, "close": 84.36, "volume": 3530786}, "trend_line": 99.621333, "activity_lines": {"activity_5": 84.820667, "activity_10": 83.534909, "activity_20": 77.442476, "activity_30": 84.118796}, "trend_signal": 0, "fair_value": 84.922244, "relative_strength": -32.573007, "rate_of_change": -2.47449020548414, "market_dynamics": 0.464196, "expectation": {"probability": 68.544, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.3, "high": 89.48, "low": 81.41, "close": 85.06, "volume": 5769351}, "trend_line": 96.951, "activity_lines": {"activity_5": 84.971333, "activity_10": 84.298545, "activity_20": 78.56281, "activity_30": 83.179355}, "trend_signal": 0, "fair_value": 85.219551, "relative_strength": -30.146072, "rate_of_change": -2.6804831049590687, "market_dynamics": 0.5125, "expectation": {"probability": 67.7546, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.34, "high": 89.42, "low": 84.6, "close": 85.61, "volume": 2695571}, "trend_line": 94.365, "activity_lines": {"activity_5": 85.294, "activity_10": 84.891273, "activity_20": 79.654476, "activity_30": 82.447677}, "trend_signal": 0, "fair_value": 85.516731, "relative_strength": -27.384463, "rate_of_change": -2.6673267939474568, "market_dynamics": 0.489111, "expectation": {"probability": 62.4918, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 86.89, "high": 90.0, "low": 82.58, "close": 89.64, "volume": 2846093}, "trend_line": 91.995333, "activity_lines": {"activity_5": 86.758, "activity_10": 85.927636, "activity_20": 81.06519, "activity_30": 82.142839}, "trend_signal": 0, "fair_value": 85.848462, "relative_strength": -25.612841, "rate_of_change": -2.511171514862494, "market_dynamics": 0.467259, "expectation": {"probability": 63.7191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.13, "high": 92.46, "low": 87.6601, "close": 90.21, "volume": 2356829}, "trend_line": 89.723667, "activity_lines": {"activity_5": 88.061333, "activity_10": 86.769818, "activity_20": 82.408571, "activity_30": 82.027656}, "trend_signal": 0, "fair_value": 86.181154, "relative_strength": -26.804147, "rate_of_change": -2.4693274385995165, "market_dynamics": 0.496044, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.48, "high": 99.12, "low": 89.48, "close": 98.44, "volume": 3834945}, "trend_line": 88.281333, "activity_lines": {"activity_5": 91.882667, "activity_10": 89.006364, "activity_20": 84.418429, "activity_30": 82.59}, "trend_signal": 0, "fair_value": 86.569872, "relative_strength": -22.572126, "rate_of_change": -1.6075290369039448, "market_dynamics": 0.60253, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.27, "high": 102.49, "low": 96.5065, "close": 98.12, "volume": 2936817}, "trend_line": 86.606667, "activity_lines": {"activity_5": 94.658667, "activity_10": 90.991818, "activity_20": 86.231571, "activity_30": 83.224753}, "trend_signal": 0, "fair_value": 86.923462, "relative_strength": -22.219062, "rate_of_change": -1.896965012977321, "market_dynamics": 0.789783, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.12, "high": 99.83, "low": 88.0, "close": 93.08, "volume": 7098674}, "trend_line": 84.924, "activity_lines": {"activity_5": 94.884, "activity_10": 91.820364, "activity_20": 87.395952, "activity_30": 83.642387}, "trend_signal": 0, "fair_value": 87.256154, "relative_strength": -25.642268, "rate_of_change": -1.9428839121588584, "market_dynamics": 0.978234, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.25, "high": 95.16, "low": 84.12, "close": 87.93, "volume": 3773409}, "trend_line": 83.036, "activity_lines": {"activity_5": 92.894667, "activity_10": 91.521636, "activity_20": 87.933762, "activity_30": 83.836323}, "trend_signal": 1, "fair_value": 87.551218, "relative_strength": -30.12458, "rate_of_change": -2.2231642409684014, "market_dynamics": 0.947394, "expectation": {"probability": 48.5476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.21, "high": 90.56, "low": 84.975, "close": 88.29, "volume": 3282274}, "trend_line": 81.147333, "activity_lines": {"activity_5": 91.139333, "activity_10": 91.223818, "activity_20": 88.40181, "activity_30": 84.17529}, "trend_signal": 1, "fair_value": 87.849551, "relative_strength": -28.834038, "rate_of_change": -2.2745158726335544, "market_dynamics": 0.797561, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.29, "high": 91.6299, "low": 86.3001, "close": 88.63, "volume": 2089311}, "trend_line": 79.031333, "activity_lines": {"activity_5": 89.625333, "activity_10": 90.961273, "activity_20": 88.797095, "activity_30": 84.658043}, "trend_signal": 1, "fair_value": 88.160513, "relative_strength": -27.955158, "rate_of_change": -2.6076026429605514, "market_dynamics": 0.596207, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.08, "high": 94.16, "low": 87.87, "close": 92.38, "volume": 2816365}, "trend_line": 79.842667, "activity_lines": {"activity_5": 90.015333, "activity_10": 91.302909, "activity_20": 89.435143, "activity_30": 85.519247}, "trend_signal": 1, "fair_value": 88.484167, "relative_strength": -24.775682, "rate_of_change": 1.0265978937746147, "market_dynamics": 0.428373, "expectation": {"probability": 53.7324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec81f79f-a899-49f4-9708-52c90a59a888/", "share_image": "https://sharemaestro.com/terminal/ec81f79f-a899-49f4-9708-52c90a59a888/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}