{"ticker": {"uuid": "ec825912-2c14-432f-807f-3733ea68320c", "symbol": "ISFD", "name": "iShares Core FTSE 100 UCITS ETF USD Hedged (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISFD rose 2.39%, moving from 9.79 to 10.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.52 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 59.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.02"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.52"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.154, "high": 10.19, "low": 10.022, "close": 10.024, "volume": 562747}, "trend_line": 9.697633, "activity_lines": {"activity_5": 9.9686, "activity_10": 9.983764, "activity_20": 9.943648, "activity_30": 9.858219}, "trend_signal": 1, "fair_value": 7.885307, "relative_strength": 1.520343, "rate_of_change": 0.28576008273009096, "market_dynamics": -0.76946, "expectation": {"probability": 59.2219, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.598, "high": 6.609, "low": 6.525, "close": 6.53, "volume": 712310}, "trend_line": 6.536267, "activity_lines": {"activity_5": 6.581467, "activity_10": 6.631727, "activity_20": 6.619133, "activity_30": 6.596716}, "trend_signal": 1, "fair_value": 5.733657, "relative_strength": 2.454199, "rate_of_change": 0.19110027897850956, "market_dynamics": -0.690111, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.563, "high": 6.651, "low": 6.538, "close": 6.612, "volume": 213039}, "trend_line": 6.5498, "activity_lines": {"activity_5": 6.583067, "activity_10": 6.622909, "activity_20": 6.618286, "activity_30": 6.601602}, "trend_signal": 1, "fair_value": 5.745056, "relative_strength": 2.547202, "rate_of_change": 0.20704478565518641, "market_dynamics": -0.816631, "expectation": {"probability": 55.2624, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.547, "high": 6.61, "low": 6.432, "close": 6.4555, "volume": 277305}, "trend_line": 6.554683, "activity_lines": {"activity_5": 6.536633, "activity_10": 6.585764, "activity_20": 6.602352, "activity_30": 6.595518}, "trend_signal": 0, "fair_value": 5.756005, "relative_strength": 2.445295, "rate_of_change": 0.0745518947143352, "market_dynamics": -0.849369, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.454, "high": 6.541, "low": 6.405, "close": 6.527, "volume": 8053137}, "trend_line": 6.55945, "activity_lines": {"activity_5": 6.528533, "activity_10": 6.5667, "activity_20": 6.59435, "activity_30": 6.593732}, "trend_signal": 0, "fair_value": 5.767553, "relative_strength": 2.517379, "rate_of_change": 0.07272662919015592, "market_dynamics": -0.687639, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.516, "high": 6.557, "low": 6.263, "close": 6.284, "volume": 751026}, "trend_line": 6.559083, "activity_lines": {"activity_5": 6.443233, "activity_10": 6.508164, "activity_20": 6.563805, "activity_30": 6.575961}, "trend_signal": 0, "fair_value": 5.777739, "relative_strength": 2.340384, "rate_of_change": -0.005594981286537502, "market_dynamics": -0.744928, "expectation": {"probability": 60.5358, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.275, "high": 6.484, "low": 6.262, "close": 6.448, "volume": 271646}, "trend_line": 6.568083, "activity_lines": {"activity_5": 6.432, "activity_10": 6.4879, "activity_20": 6.551183, "activity_30": 6.568795}, "trend_signal": 0, "fair_value": 5.787963, "relative_strength": 2.403787, "rate_of_change": 0.13721430267004478, "market_dynamics": -0.852444, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.435, "high": 6.6673, "low": 6.401, "close": 6.6385, "volume": 257162}, "trend_line": 6.5791, "activity_lines": {"activity_5": 6.489733, "activity_10": 6.506491, "activity_20": 6.55781, "activity_30": 6.573338}, "trend_signal": 0, "fair_value": 5.80037, "relative_strength": 2.178641, "rate_of_change": 0.16773539554845335, "market_dynamics": -0.862653, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.62, "high": 6.69, "low": 6.613, "close": 6.6755, "volume": 418308}, "trend_line": 6.591683, "activity_lines": {"activity_5": 6.558033, "activity_10": 6.532455, "activity_20": 6.568519, "activity_30": 6.579557}, "trend_signal": 0, "fair_value": 5.813986, "relative_strength": 2.2408, "rate_of_change": 0.19125716283381228, "market_dynamics": -0.943323, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.65, "high": 6.702, "low": 6.464, "close": 6.568, "volume": 347529}, "trend_line": 6.594017, "activity_lines": {"activity_5": 6.575833, "activity_10": 6.538827, "activity_20": 6.568602, "activity_30": 6.578029}, "trend_signal": 0, "fair_value": 5.826402, "relative_strength": 2.22474, "rate_of_change": 0.035408256131253285, "market_dynamics": -0.827004, "expectation": {"probability": 61.6989, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.564, "high": 6.65, "low": 6.51, "close": 6.562, "volume": 385825}, "trend_line": 6.591783, "activity_lines": {"activity_5": 6.5889, "activity_10": 6.5444, "activity_20": 6.566614, "activity_30": 6.575963}, "trend_signal": 0, "fair_value": 5.838337, "relative_strength": 2.577106, "rate_of_change": -0.03387919685374825, "market_dynamics": -0.67308, "expectation": {"probability": 60.7415, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.564, "high": 6.57, "low": 6.307, "close": 6.343, "volume": 248387}, "trend_line": 6.584383, "activity_lines": {"activity_5": 6.510433, "activity_10": 6.510391, "activity_20": 6.542626, "activity_30": 6.559913}, "trend_signal": 0, "fair_value": 5.849332, "relative_strength": 2.627059, "rate_of_change": -0.1122609770376318, "market_dynamics": -0.790614, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.356, "high": 6.469, "low": 6.338, "close": 6.417, "volume": 198030}, "trend_line": 6.57915, "activity_lines": {"activity_5": 6.463633, "activity_10": 6.493236, "activity_20": 6.526538, "activity_30": 6.549114}, "trend_signal": 0, "fair_value": 5.860976, "relative_strength": 2.646339, "rate_of_change": -0.07947593571029508, "market_dynamics": -0.923928, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.515, "high": 6.567, "low": 6.454, "close": 6.54, "volume": 106863}, "trend_line": 6.574117, "activity_lines": {"activity_5": 6.4726, "activity_10": 6.501991, "activity_20": 6.523126, "activity_30": 6.546588}, "trend_signal": 0, "fair_value": 5.874196, "relative_strength": 2.749221, "rate_of_change": -0.07649924382329124, "market_dynamics": -0.861572, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.559, "high": 6.593, "low": 6.447, "close": 6.542, "volume": 884977}, "trend_line": 6.570417, "activity_lines": {"activity_5": 6.491267, "activity_10": 6.509573, "activity_20": 6.520833, "activity_30": 6.544516}, "trend_signal": 0, "fair_value": 5.886346, "relative_strength": 2.500897, "rate_of_change": -0.05628132264759296, "market_dynamics": -0.771635, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.559, "high": 6.789, "low": 6.542, "close": 6.741, "volume": 314002}, "trend_line": 6.569517, "activity_lines": {"activity_5": 6.578, "activity_10": 6.553064, "activity_20": 6.538655, "activity_30": 6.555522}, "trend_signal": 0, "fair_value": 5.89983, "relative_strength": 2.333068, "rate_of_change": -0.013697760735729238, "market_dynamics": -0.30715, "expectation": {"probability": 56.8727, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.775, "high": 6.775, "low": 6.657, "close": 6.718, "volume": 588659}, "trend_line": 6.570783, "activity_lines": {"activity_5": 6.645133, "activity_10": 6.584064, "activity_20": 6.554324, "activity_30": 6.565101}, "trend_signal": 0, "fair_value": 5.914, "relative_strength": 2.259578, "rate_of_change": 0.019270823106163258, "market_dynamics": 0.113526, "expectation": {"probability": 57.3121, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.719, "high": 6.73, "low": 6.595, "close": 6.681, "volume": 558038}, "trend_line": 6.568283, "activity_lines": {"activity_5": 6.674933, "activity_10": 6.603427, "activity_20": 6.566288, "activity_30": 6.572212}, "trend_signal": 0, "fair_value": 5.927644, "relative_strength": 2.624951, "rate_of_change": -0.03804721598627596, "market_dynamics": 0.419595, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.691, "high": 6.691, "low": 6.474, "close": 6.5745, "volume": 72261}, "trend_line": 6.567633, "activity_lines": {"activity_5": 6.651633, "activity_10": 6.602655, "activity_20": 6.568076, "activity_30": 6.572613}, "trend_signal": 1, "fair_value": 5.939885, "relative_strength": 2.43387, "rate_of_change": -0.009896041324654577, "market_dynamics": 0.510532, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.565, "high": 6.741, "low": 6.555, "close": 6.665, "volume": 1209006}, "trend_line": 6.581367, "activity_lines": {"activity_5": 6.6562, "activity_10": 6.620173, "activity_20": 6.578952, "activity_30": 6.578895}, "trend_signal": 0, "fair_value": 5.953163, "relative_strength": 2.321271, "rate_of_change": 0.20911643509922612, "market_dynamics": 0.637882, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.709, "high": 6.745, "low": 6.492, "close": 6.498, "volume": 1761725}, "trend_line": 6.587233, "activity_lines": {"activity_5": 6.5969, "activity_10": 6.605564, "activity_20": 6.573538, "activity_30": 6.573516}, "trend_signal": 0, "fair_value": 5.965667, "relative_strength": 2.333057, "rate_of_change": 0.08913041925788592, "market_dynamics": 0.563489, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.501, "high": 6.514, "low": 6.401, "close": 6.401, "volume": 289147}, "trend_line": 6.5832, "activity_lines": {"activity_5": 6.521467, "activity_10": 6.574482, "activity_20": 6.559252, "activity_30": 6.561501}, "trend_signal": 0, "fair_value": 5.978933, "relative_strength": 2.254339, "rate_of_change": -0.06122449289406674, "market_dynamics": 0.19413, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.47, "high": 6.592, "low": 6.414, "close": 6.503, "volume": 699127}, "trend_line": 6.579333, "activity_lines": {"activity_5": 6.501167, "activity_10": 6.560891, "activity_20": 6.555295, "activity_30": 6.556327}, "trend_signal": 0, "fair_value": 5.991128, "relative_strength": 2.026827, "rate_of_change": -0.05874043018592206, "market_dynamics": 0.07025, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.513, "high": 6.562, "low": 6.439, "close": 6.467, "volume": 1374947}, "trend_line": 6.5704, "activity_lines": {"activity_5": 6.480733, "activity_10": 6.539191, "activity_20": 6.548429, "activity_30": 6.54908}, "trend_signal": 0, "fair_value": 6.001128, "relative_strength": 2.163635, "rate_of_change": -0.13577364149222812, "market_dynamics": -0.263924, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.509, "high": 6.623, "low": 6.491, "close": 6.606, "volume": 462900}, "trend_line": 6.5644, "activity_lines": {"activity_5": 6.5138, "activity_10": 6.544091, "activity_20": 6.554745, "activity_30": 6.551376}, "trend_signal": 0, "fair_value": 6.011788, "relative_strength": 2.269658, "rate_of_change": -0.09131864117862272, "market_dynamics": -0.343874, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.627, "high": 6.627, "low": 6.567, "close": 6.608, "volume": 111218}, "trend_line": 6.5597, "activity_lines": {"activity_5": 6.551467, "activity_10": 6.548191, "activity_20": 6.560876, "activity_30": 6.554189}, "trend_signal": 0, "fair_value": 6.022221, "relative_strength": 2.429577, "rate_of_change": -0.07159831820120201, "market_dynamics": -0.108162, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.583, "high": 6.641, "low": 6.528, "close": 6.6365, "volume": 1319237}, "trend_line": 6.55825, "activity_lines": {"activity_5": 6.5913, "activity_10": 6.559891, "activity_20": 6.568179, "activity_30": 6.559144}, "trend_signal": 1, "fair_value": 6.031968, "relative_strength": 2.22507, "rate_of_change": -0.022104669420860302, "market_dynamics": 0.143339, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.613, "high": 6.688, "low": 6.569, "close": 6.664, "volume": 213092}, "trend_line": 6.557917, "activity_lines": {"activity_5": 6.6246, "activity_10": 6.578073, "activity_20": 6.577202, "activity_30": 6.565967}, "trend_signal": 1, "fair_value": 6.041936, "relative_strength": 2.216049, "rate_of_change": -0.005077574047960367, "market_dynamics": 0.225318, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.657, "high": 6.818, "low": 6.611, "close": 6.7, "volume": 289282}, "trend_line": 6.558817, "activity_lines": {"activity_5": 6.659167, "activity_10": 6.603109, "activity_20": 6.589533, "activity_30": 6.575133}, "trend_signal": 1, "fair_value": 6.052173, "relative_strength": 2.375984, "rate_of_change": 0.013723869942247927, "market_dynamics": 0.327265, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.71, "high": 6.861, "low": 6.668, "close": 6.812, "volume": 164530}, "trend_line": 6.566417, "activity_lines": {"activity_5": 6.715533, "activity_10": 6.646227, "activity_20": 6.612414, "activity_30": 6.591468}, "trend_signal": 1, "fair_value": 6.063417, "relative_strength": 2.356697, "rate_of_change": 0.11587455481682216, "market_dynamics": 0.45887, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.855, "high": 6.88, "low": 6.81, "close": 6.827, "volume": 148441}, "trend_line": 6.574817, "activity_lines": {"activity_5": 6.763167, "activity_10": 6.6894, "activity_20": 6.635562, "activity_30": 6.60828}, "trend_signal": 1, "fair_value": 6.074724, "relative_strength": 2.0231, "rate_of_change": 0.1279236454218482, "market_dynamics": 0.525692, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.805, "high": 6.861, "low": 6.753, "close": 6.783, "volume": 127413}, "trend_line": 6.58325, "activity_lines": {"activity_5": 6.781533, "activity_10": 6.718591, "activity_20": 6.653257, "activity_30": 6.621711}, "trend_signal": 1, "fair_value": 6.083827, "relative_strength": 1.853949, "rate_of_change": 0.12826212501426648, "market_dynamics": 0.684369, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.775, "high": 6.818, "low": 6.692, "close": 6.741, "volume": 3653094}, "trend_line": 6.58755, "activity_lines": {"activity_5": 6.776133, "activity_10": 6.7332, "activity_20": 6.664857, "activity_30": 6.631888}, "trend_signal": 1, "fair_value": 6.093423, "relative_strength": 1.993903, "rate_of_change": 0.06531728249725648, "market_dynamics": 0.915375, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.723, "high": 6.749, "low": 6.552, "close": 6.601, "volume": 286522}, "trend_line": 6.5924, "activity_lines": {"activity_5": 6.718933, "activity_10": 6.718027, "activity_20": 6.661581, "activity_30": 6.632756}, "trend_signal": 1, "fair_value": 6.102295, "relative_strength": 1.96738, "rate_of_change": 0.07362372961115064, "market_dynamics": 0.692303, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.631, "high": 6.768, "low": 6.597, "close": 6.759, "volume": 163866}, "trend_line": 6.600133, "activity_lines": {"activity_5": 6.721, "activity_10": 6.729145, "activity_20": 6.673062, "activity_30": 6.643504}, "trend_signal": 1, "fair_value": 6.113615, "relative_strength": 1.952219, "rate_of_change": 0.11730174139918681, "market_dynamics": 0.682414, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.77, "high": 6.795, "low": 6.723, "close": 6.729, "volume": 2556426}, "trend_line": 6.614967, "activity_lines": {"activity_5": 6.7166, "activity_10": 6.732027, "activity_20": 6.680652, "activity_30": 6.651818}, "trend_signal": 1, "fair_value": 6.124314, "relative_strength": 1.678009, "rate_of_change": 0.22475304664315793, "market_dynamics": 0.799572, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.752, "high": 6.799, "low": 6.684, "close": 6.693, "volume": 882079}, "trend_line": 6.623133, "activity_lines": {"activity_5": 6.706733, "activity_10": 6.726164, "activity_20": 6.684871, "activity_30": 6.656853}, "trend_signal": 1, "fair_value": 6.134295, "relative_strength": 1.617422, "rate_of_change": 0.12344732785515207, "market_dynamics": 0.577629, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.706, "high": 6.837, "low": 6.622, "close": 6.835, "volume": 412301}, "trend_line": 6.629683, "activity_lines": {"activity_5": 6.7502, "activity_10": 6.745091, "activity_20": 6.702733, "activity_30": 6.670522}, "trend_signal": 1, "fair_value": 6.144859, "relative_strength": 1.809743, "rate_of_change": 0.09889579448275965, "market_dynamics": 0.897076, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.831, "high": 6.855, "low": 6.765, "close": 6.839, "volume": 569383}, "trend_line": 6.635133, "activity_lines": {"activity_5": 6.788733, "activity_10": 6.761636, "activity_20": 6.720243, "activity_30": 6.684026}, "trend_signal": 1, "fair_value": 6.156135, "relative_strength": 1.851615, "rate_of_change": 0.08220604212900878, "market_dynamics": 0.917784, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.834, "high": 6.839, "low": 6.757, "close": 6.825, "volume": 653211}, "trend_line": 6.6437, "activity_lines": {"activity_5": 6.806733, "activity_10": 6.773109, "activity_20": 6.73516, "activity_30": 6.696275}, "trend_signal": 1, "fair_value": 6.166487, "relative_strength": 1.871973, "rate_of_change": 0.12911572382950293, "market_dynamics": 0.812968, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.821, "high": 6.866, "low": 6.748, "close": 6.818, "volume": 432266}, "trend_line": 6.652233, "activity_lines": {"activity_5": 6.818, "activity_10": 6.783073, "activity_20": 6.748648, "activity_30": 6.70752}, "trend_signal": 1, "fair_value": 6.176154, "relative_strength": 1.982478, "rate_of_change": 0.1284374670740687, "market_dynamics": 0.850828, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.782, "high": 6.967, "low": 6.782, "close": 6.8925, "volume": 608387}, "trend_line": 6.67055, "activity_lines": {"activity_5": 6.848167, "activity_10": 6.806745, "activity_20": 6.767707, "activity_30": 6.723022}, "trend_signal": 1, "fair_value": 6.186548, "relative_strength": 2.104711, "rate_of_change": 0.27535114900516233, "market_dynamics": 0.841573, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.901, "high": 7.097, "low": 6.861, "close": 7.066, "volume": 177363}, "trend_line": 6.692183, "activity_lines": {"activity_5": 6.922867, "activity_10": 6.859973, "activity_20": 6.80095, "activity_30": 6.748534}, "trend_signal": 1, "fair_value": 6.197785, "relative_strength": 1.905475, "rate_of_change": 0.32430609170157737, "market_dynamics": 1.001656, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.075, "high": 7.116, "low": 7.001, "close": 7.103, "volume": 177694}, "trend_line": 6.71095, "activity_lines": {"activity_5": 6.9945, "activity_10": 6.914018, "activity_20": 6.835036, "activity_30": 6.775039}, "trend_signal": 1, "fair_value": 6.209285, "relative_strength": 2.072957, "rate_of_change": 0.28043166183591245, "market_dynamics": 1.157311, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.14, "high": 7.149, "low": 7.028, "close": 7.049, "volume": 438010}, "trend_line": 6.72785, "activity_lines": {"activity_5": 7.030533, "activity_10": 6.949118, "activity_20": 6.86095, "activity_30": 6.796848}, "trend_signal": 1, "fair_value": 6.219548, "relative_strength": 1.746496, "rate_of_change": 0.2518272375744074, "market_dynamics": 1.305569, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.057, "high": 7.184, "low": 7.039, "close": 7.137, "volume": 590718}, "trend_line": 6.74105, "activity_lines": {"activity_5": 7.080967, "activity_10": 6.994945, "activity_20": 6.893136, "activity_30": 6.823245}, "trend_signal": 1, "fair_value": 6.229843, "relative_strength": 1.846436, "rate_of_change": 0.19619938018832647, "market_dynamics": 1.426604, "expectation": {"probability": 54.4047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.097, "high": 7.154, "low": 6.959, "close": 7.064, "volume": 1891987}, "trend_line": 6.752583, "activity_lines": {"activity_5": 7.0858, "activity_10": 7.020082, "activity_20": 6.91585, "activity_30": 6.844081}, "trend_signal": 1, "fair_value": 6.240093, "relative_strength": 1.994338, "rate_of_change": 0.17108610676377015, "market_dynamics": 1.417329, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.167, "high": 7.283, "low": 7.126, "close": 7.267, "volume": 716522}, "trend_line": 6.772117, "activity_lines": {"activity_5": 7.146867, "activity_10": 7.075382, "activity_20": 6.955862, "activity_30": 6.877269}, "trend_signal": 1, "fair_value": 6.251413, "relative_strength": 1.702742, "rate_of_change": 0.2892818940544702, "market_dynamics": 1.48969, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.305, "high": 7.383, "low": 7.258, "close": 7.3445, "volume": 244408}, "trend_line": 6.797783, "activity_lines": {"activity_5": 7.220367, "activity_10": 7.136918, "activity_20": 7.000383, "activity_30": 6.914197}, "trend_signal": 1, "fair_value": 6.262462, "relative_strength": 1.78609, "rate_of_change": 0.3789952240931483, "market_dynamics": 1.59175, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.443, "high": 7.573, "low": 7.414, "close": 7.548, "volume": 1223286}, "trend_line": 6.827217, "activity_lines": {"activity_5": 7.3456, "activity_10": 7.226264, "activity_20": 7.061217, "activity_30": 6.962598}, "trend_signal": 1, "fair_value": 6.275183, "relative_strength": 1.797453, "rate_of_change": 0.4329941099914514, "market_dynamics": 1.703213, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.552, "high": 7.594, "low": 7.53, "close": 7.5615, "volume": 1100798}, "trend_line": 6.862667, "activity_lines": {"activity_5": 7.442067, "activity_10": 7.304918, "activity_20": 7.119831, "activity_30": 7.009971}, "trend_signal": 1, "fair_value": 6.288058, "relative_strength": 2.058768, "rate_of_change": 0.5192452502974488, "market_dynamics": 1.795284, "expectation": {"probability": 55.9303, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.606, "high": 7.606, "low": 7.425, "close": 7.469, "volume": 1278237}, "trend_line": 6.898267, "activity_lines": {"activity_5": 7.4794, "activity_10": 7.353236, "activity_20": 7.166138, "activity_30": 7.049089}, "trend_signal": 1, "fair_value": 6.300288, "relative_strength": 1.97757, "rate_of_change": 0.5187487605037463, "market_dynamics": 1.80726, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.523, "high": 7.523, "low": 7.324, "close": 7.441, "volume": 540838}, "trend_line": 6.929533, "activity_lines": {"activity_5": 7.4804, "activity_10": 7.385982, "activity_20": 7.206512, "activity_30": 7.084104}, "trend_signal": 1, "fair_value": 6.312115, "relative_strength": 2.035642, "rate_of_change": 0.45324427135105766, "market_dynamics": 1.722248, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.521, "high": 7.521, "low": 7.368, "close": 7.407, "volume": 303595}, "trend_line": 6.960867, "activity_lines": {"activity_5": 7.458467, "activity_10": 7.405727, "activity_20": 7.240314, "activity_30": 7.114909}, "trend_signal": 1, "fair_value": 6.323455, "relative_strength": 1.861524, "rate_of_change": 0.45218054376824807, "market_dynamics": 1.45714, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.396, "high": 7.449, "low": 7.293, "close": 7.316, "volume": 521813}, "trend_line": 6.984533, "activity_lines": {"activity_5": 7.402033, "activity_10": 7.4034, "activity_20": 7.261612, "activity_30": 7.13782}, "trend_signal": 1, "fair_value": 6.334744, "relative_strength": 1.753582, "rate_of_change": 0.33998638388004715, "market_dynamics": 1.067497, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.362, "high": 7.446, "low": 7.304, "close": 7.404, "volume": 739910}, "trend_line": 7.011067, "activity_lines": {"activity_5": 7.3904, "activity_10": 7.412218, "activity_20": 7.288638, "activity_30": 7.164883}, "trend_signal": 1, "fair_value": 6.346019, "relative_strength": 1.767788, "rate_of_change": 0.37989655142297757, "market_dynamics": 0.729377, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.436, "high": 7.476, "low": 7.353, "close": 7.359, "volume": 4390555}, "trend_line": 7.03515, "activity_lines": {"activity_5": 7.374267, "activity_10": 7.408, "activity_20": 7.308164, "activity_30": 7.18733}, "trend_signal": 1, "fair_value": 6.357013, "relative_strength": 1.983948, "rate_of_change": 0.34349978398437897, "market_dynamics": 0.493597, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.408, "high": 7.469, "low": 7.303, "close": 7.385, "volume": 347650}, "trend_line": 7.059183, "activity_lines": {"activity_5": 7.374133, "activity_10": 7.403145, "activity_20": 7.326995, "activity_30": 7.209901}, "trend_signal": 1, "fair_value": 6.368141, "relative_strength": 1.77192, "rate_of_change": 0.34161318521993406, "market_dynamics": 0.169469, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.367, "high": 7.459, "low": 7.323, "close": 7.43, "volume": 429286}, "trend_line": 7.083517, "activity_lines": {"activity_5": 7.392733, "activity_10": 7.404327, "activity_20": 7.347493, "activity_30": 7.233825}, "trend_signal": 1, "fair_value": 6.380196, "relative_strength": 1.711166, "rate_of_change": 0.34471411210050273, "market_dynamics": 0.012771, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.407, "high": 7.441, "low": 7.317, "close": 7.349, "volume": 388646}, "trend_line": 7.101417, "activity_lines": {"activity_5": 7.3828, "activity_10": 7.389227, "activity_20": 7.357462, "activity_30": 7.250953}, "trend_signal": 1, "fair_value": 6.391558, "relative_strength": 1.724276, "rate_of_change": 0.25269933000796113, "market_dynamics": -0.258881, "expectation": {"probability": 56.225, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.396, "high": 7.475, "low": 7.258, "close": 7.467, "volume": 619988}, "trend_line": 7.12275, "activity_lines": {"activity_5": 7.41, "activity_10": 7.3992, "activity_20": 7.376174, "activity_30": 7.274539}, "trend_signal": 1, "fair_value": 6.403647, "relative_strength": 1.661816, "rate_of_change": 0.300404834697079, "market_dynamics": -0.4034, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.499, "high": 7.583, "low": 7.358, "close": 7.369, "volume": 648510}, "trend_line": 7.142283, "activity_lines": {"activity_5": 7.400333, "activity_10": 7.393073, "activity_20": 7.382462, "activity_30": 7.290426}, "trend_signal": 1, "fair_value": 6.414558, "relative_strength": 1.616755, "rate_of_change": 0.2742339686216703, "market_dynamics": -0.483473, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.234, "high": 7.416, "low": 7.139, "close": 7.387, "volume": 691347}, "trend_line": 7.163817, "activity_lines": {"activity_5": 7.396, "activity_10": 7.392036, "activity_20": 7.388195, "activity_30": 7.306214}, "trend_signal": 1, "fair_value": 6.425051, "relative_strength": 1.876052, "rate_of_change": 0.30150023458885544, "market_dynamics": -0.591443, "expectation": {"probability": 54.5074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.416, "high": 7.582, "low": 7.4042, "close": 7.543, "volume": 652299}, "trend_line": 7.195217, "activity_lines": {"activity_5": 7.443533, "activity_10": 7.420345, "activity_20": 7.407257, "activity_30": 7.330677}, "trend_signal": 1, "fair_value": 6.437103, "relative_strength": 2.15834, "rate_of_change": 0.4383138206908488, "market_dynamics": -0.53217, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.515, "high": 7.594, "low": 7.499, "close": 7.554, "volume": 172064}, "trend_line": 7.221717, "activity_lines": {"activity_5": 7.4872, "activity_10": 7.448182, "activity_20": 7.425271, "activity_30": 7.353825}, "trend_signal": 1, "fair_value": 6.44891, "relative_strength": 2.033703, "rate_of_change": 0.3683002194374336, "market_dynamics": -0.564754, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.588, "high": 7.656, "low": 7.558, "close": 7.628, "volume": 2035501}, "trend_line": 7.251683, "activity_lines": {"activity_5": 7.541867, "activity_10": 7.485145, "activity_20": 7.447929, "activity_30": 7.380037}, "trend_signal": 1, "fair_value": 6.461103, "relative_strength": 2.356639, "rate_of_change": 0.41494287300374605, "market_dynamics": -0.250772, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.616, "high": 7.629, "low": 7.4255, "close": 7.4255, "volume": 449127}, "trend_line": 7.2761, "activity_lines": {"activity_5": 7.5183, "activity_10": 7.481218, "activity_20": 7.448962, "activity_30": 7.391251}, "trend_signal": 1, "fair_value": 6.472548, "relative_strength": 1.94318, "rate_of_change": 0.33670804418780703, "market_dynamics": -0.251638, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.49, "high": 7.554, "low": 7.432, "close": 7.53, "volume": 690555}, "trend_line": 7.299267, "activity_lines": {"activity_5": 7.5258, "activity_10": 7.495082, "activity_20": 7.458226, "activity_30": 7.407631}, "trend_signal": 1, "fair_value": 6.485074, "relative_strength": 2.153765, "rate_of_change": 0.3183985926526687, "market_dynamics": -0.182614, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.517, "high": 7.617, "low": 7.44224, "close": 7.476, "volume": 688849}, "trend_line": 7.3205, "activity_lines": {"activity_5": 7.505767, "activity_10": 7.496491, "activity_20": 7.461095, "activity_30": 7.419033}, "trend_signal": 1, "fair_value": 6.496798, "relative_strength": 1.877363, "rate_of_change": 0.29089222246562035, "market_dynamics": -0.170653, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.492, "high": 7.589, "low": 7.47, "close": 7.574, "volume": 802323}, "trend_line": 7.345467, "activity_lines": {"activity_5": 7.522867, "activity_10": 7.514882, "activity_20": 7.472671, "activity_30": 7.435388}, "trend_signal": 1, "fair_value": 6.509311, "relative_strength": 2.015895, "rate_of_change": 0.3410559388019969, "market_dynamics": -0.312943, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.566, "high": 7.577, "low": 7.484, "close": 7.533, "volume": 360038}, "trend_line": 7.3693, "activity_lines": {"activity_5": 7.524967, "activity_10": 7.521727, "activity_20": 7.480219, "activity_30": 7.447487}, "trend_signal": 1, "fair_value": 6.521054, "relative_strength": 1.884902, "rate_of_change": 0.324458608281812, "market_dynamics": -0.245773, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.53, "high": 7.575, "low": 7.447, "close": 7.513, "volume": 192687}, "trend_line": 7.389983, "activity_lines": {"activity_5": 7.526733, "activity_10": 7.523736, "activity_20": 7.485998, "activity_30": 7.456758}, "trend_signal": 1, "fair_value": 6.532003, "relative_strength": 1.872639, "rate_of_change": 0.28066437789206583, "market_dynamics": -0.398514, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.504, "high": 7.634, "low": 7.4422, "close": 7.604, "volume": 1002299}, "trend_line": 7.407917, "activity_lines": {"activity_5": 7.553, "activity_10": 7.539673, "activity_20": 7.500233, "activity_30": 7.470566}, "trend_signal": 1, "fair_value": 6.543638, "relative_strength": 1.746387, "rate_of_change": 0.24267985460860111, "market_dynamics": -0.309779, "expectation": {"probability": 55.2185, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.638, "high": 7.638, "low": 7.507, "close": 7.509, "volume": 270915}, "trend_line": 7.42145, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.534391, "activity_20": 7.504645, "activity_30": 7.477087}, "trend_signal": 1, "fair_value": 6.554516, "relative_strength": 1.738064, "rate_of_change": 0.18268293232766775, "market_dynamics": -0.507989, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.55, "high": 7.59, "low": 7.356, "close": 7.448, "volume": 1263442}, "trend_line": 7.43475, "activity_lines": {"activity_5": 7.5098, "activity_10": 7.518636, "activity_20": 7.502762, "activity_30": 7.4788}, "trend_signal": 1, "fair_value": 6.564651, "relative_strength": 1.720534, "rate_of_change": 0.1792102621455388, "market_dynamics": -0.581799, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.458, "high": 7.565, "low": 7.362, "close": 7.37, "volume": 659099}, "trend_line": 7.442517, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.490627, "activity_20": 7.492821, "activity_30": 7.474623}, "trend_signal": 1, "fair_value": 6.574125, "relative_strength": 1.886762, "rate_of_change": 0.1044688792494625, "market_dynamics": -0.64871, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.427, "high": 7.439, "low": 7.304, "close": 7.364, "volume": 528500}, "trend_line": 7.452517, "activity_lines": {"activity_5": 7.417733, "activity_10": 7.466218, "activity_20": 7.482471, "activity_30": 7.469557}, "trend_signal": 0, "fair_value": 6.584074, "relative_strength": 1.842908, "rate_of_change": 0.13436314623131765, "market_dynamics": -0.929652, "expectation": {"probability": 58.9522, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.369, "high": 7.555, "low": 7.362, "close": 7.554, "volume": 1160741}, "trend_line": 7.462083, "activity_lines": {"activity_5": 7.4494, "activity_10": 7.477473, "activity_20": 7.490193, "activity_30": 7.476104}, "trend_signal": 0, "fair_value": 6.596208, "relative_strength": 1.891063, "rate_of_change": 0.12835931806662795, "market_dynamics": -0.858303, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.53, "close": 7.574, "volume": 614863}, "trend_line": 7.469733, "activity_lines": {"activity_5": 7.491067, "activity_10": 7.491927, "activity_20": 7.499014, "activity_30": 7.483325}, "trend_signal": 1, "fair_value": 6.608029, "relative_strength": 1.77925, "rate_of_change": 0.10251829147437701, "market_dynamics": -0.866545, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.59, "high": 7.676, "low": 7.57, "close": 7.608, "volume": 417184}, "trend_line": 7.471733, "activity_lines": {"activity_5": 7.539733, "activity_10": 7.510782, "activity_20": 7.510388, "activity_30": 7.492245}, "trend_signal": 1, "fair_value": 6.619099, "relative_strength": 1.900823, "rate_of_change": 0.02677471872154825, "market_dynamics": -0.805825, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.638, "high": 7.66, "low": 7.548, "close": 7.583, "volume": 459783}, "trend_line": 7.47245, "activity_lines": {"activity_5": 7.5694, "activity_10": 7.524473, "activity_20": 7.518148, "activity_30": 7.499424}, "trend_signal": 1, "fair_value": 6.630176, "relative_strength": 1.60392, "rate_of_change": 0.00959616731486332, "market_dynamics": -0.546486, "expectation": {"probability": 54.6254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.586, "high": 7.592, "low": 7.338, "close": 7.411, "volume": 536852}, "trend_line": 7.470517, "activity_lines": {"activity_5": 7.527533, "activity_10": 7.505982, "activity_20": 7.508974, "activity_30": 7.495459}, "trend_signal": 1, "fair_value": 6.63974, "relative_strength": 1.879532, "rate_of_change": -0.02586835642928604, "market_dynamics": -0.730835, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.363, "high": 7.491, "low": 7.3231, "close": 7.448, "volume": 140345}, "trend_line": 7.47075, "activity_lines": {"activity_5": 7.494867, "activity_10": 7.496073, "activity_20": 7.503124, "activity_30": 7.494006}, "trend_signal": 1, "fair_value": 6.649372, "relative_strength": 1.501647, "rate_of_change": 0.0031189273781146026, "market_dynamics": -0.836752, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.417, "high": 7.574, "low": 7.409, "close": 7.54, "volume": 284908}, "trend_line": 7.475183, "activity_lines": {"activity_5": 7.499933, "activity_10": 7.505727, "activity_20": 7.505745, "activity_30": 7.498474}, "trend_signal": 1, "fair_value": 6.659032, "relative_strength": 1.752851, "rate_of_change": 0.05933808519895025, "market_dynamics": -0.881151, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.548, "high": 7.624, "low": 7.516, "close": 7.553, "volume": 336467}, "trend_line": 7.483083, "activity_lines": {"activity_5": 7.5116, "activity_10": 7.517182, "activity_20": 7.509619, "activity_30": 7.503495}, "trend_signal": 1, "fair_value": 6.668513, "relative_strength": 1.557032, "rate_of_change": 0.10568303143882031, "market_dynamics": -1.019719, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.534, "high": 7.803, "low": 7.501, "close": 7.776, "volume": 293463}, "trend_line": 7.495483, "activity_lines": {"activity_5": 7.601267, "activity_10": 7.567273, "activity_20": 7.534736, "activity_30": 7.522392}, "trend_signal": 1, "fair_value": 6.679628, "relative_strength": 1.335769, "rate_of_change": 0.1657071022732263, "market_dynamics": -0.510923, "expectation": {"probability": 53.7243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.772, "high": 7.866, "low": 7.772, "close": 7.786, "volume": 866404}, "trend_line": 7.509717, "activity_lines": {"activity_5": 7.6814, "activity_10": 7.6118, "activity_20": 7.5601, "activity_30": 7.541135}, "trend_signal": 1, "fair_value": 6.690949, "relative_strength": 1.433584, "rate_of_change": 0.18990103773165892, "market_dynamics": 0.106629, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.774, "high": 7.96, "low": 7.759, "close": 7.943, "volume": 321433}, "trend_line": 7.528317, "activity_lines": {"activity_5": 7.788867, "activity_10": 7.6772, "activity_20": 7.5987, "activity_30": 7.569089}, "trend_signal": 1, "fair_value": 6.702936, "relative_strength": 1.362406, "rate_of_change": 0.2476791069490391, "market_dynamics": 0.658194, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.862, "high": 8.025, "low": 7.805, "close": 7.965, "volume": 695467}, "trend_line": 7.54615, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.739527, "activity_20": 7.637429, "activity_30": 7.597262}, "trend_signal": 1, "fair_value": 6.714429, "relative_strength": 1.265407, "rate_of_change": 0.23687897308255673, "market_dynamics": 1.21354, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.993, "high": 8.082, "low": 7.985, "close": 8.002, "volume": 235172}, "trend_line": 7.567917, "activity_lines": {"activity_5": 7.936467, "activity_10": 7.801473, "activity_20": 7.677352, "activity_30": 7.626672}, "trend_signal": 1, "fair_value": 6.726804, "relative_strength": 1.298296, "rate_of_change": 0.2884517270396116, "market_dynamics": 1.318089, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.015, "high": 8.067, "low": 7.931, "close": 7.965, "volume": 1904110}, "trend_line": 7.584517, "activity_lines": {"activity_5": 7.96, "activity_10": 7.849527, "activity_20": 7.711714, "activity_30": 7.65229}, "trend_signal": 1, "fair_value": 6.738881, "relative_strength": 1.611191, "rate_of_change": 0.21934701450875313, "market_dynamics": 1.404144, "expectation": {"probability": 53.707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.982, "high": 8.091, "low": 7.904, "close": 8.09, "volume": 2154718}, "trend_line": 7.60855, "activity_lines": {"activity_5": 8.0126, "activity_10": 7.913364, "activity_20": 7.755924, "activity_30": 7.684902}, "trend_signal": 1, "fair_value": 6.754317, "relative_strength": 1.380629, "rate_of_change": 0.3168692218634383, "market_dynamics": 1.510672, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.13, "high": 8.18, "low": 7.942, "close": 7.988, "volume": 663052}, "trend_line": 7.628583, "activity_lines": {"activity_5": 8.010933, "activity_10": 7.946309, "activity_20": 7.787671, "activity_30": 7.709383}, "trend_signal": 1, "fair_value": 6.76808, "relative_strength": 1.5343, "rate_of_change": 0.2632958973786036, "market_dynamics": 1.343312, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.996, "high": 8.023, "low": 7.81, "close": 7.971, "volume": 889586}, "trend_line": 7.64285, "activity_lines": {"activity_5": 8.0006, "activity_10": 7.966345, "activity_20": 7.815971, "activity_30": 7.731474}, "trend_signal": 1, "fair_value": 6.780462, "relative_strength": 1.809003, "rate_of_change": 0.18702031556843848, "market_dynamics": 1.246393, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.984, "high": 8.075, "low": 7.957, "close": 7.974, "volume": 805855}, "trend_line": 7.65685, "activity_lines": {"activity_5": 7.990867, "activity_10": 7.979091, "activity_20": 7.842357, "activity_30": 7.752839}, "trend_signal": 1, "fair_value": 6.79241, "relative_strength": 1.609215, "rate_of_change": 0.18317774128761175, "market_dynamics": 1.017687, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.035, "high": 8.046, "low": 7.954, "close": 7.995, "volume": 621975}, "trend_line": 7.669083, "activity_lines": {"activity_5": 7.99, "activity_10": 7.988, "activity_20": 7.868238, "activity_30": 7.774655}, "trend_signal": 1, "fair_value": 6.804231, "relative_strength": 1.669465, "rate_of_change": 0.15976543879009347, "market_dynamics": 0.829064, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.936, "high": 8.003, "low": 7.418, "close": 7.449, "volume": 642442}, "trend_line": 7.669867, "activity_lines": {"activity_5": 7.805133, "activity_10": 7.893655, "activity_20": 7.839143, "activity_30": 7.760456}, "trend_signal": 1, "fair_value": 6.811881, "relative_strength": 1.755281, "rate_of_change": 0.01022286497616912, "market_dynamics": 0.396142, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.972, "high": 7.559, "low": 6.972, "close": 7.404, "volume": 1827542}, "trend_line": 7.665667, "activity_lines": {"activity_5": 7.648, "activity_10": 7.797255, "activity_20": 7.805357, "activity_30": 7.743303}, "trend_signal": 0, "fair_value": 6.819452, "relative_strength": 2.213551, "rate_of_change": -0.05475975007128522, "market_dynamics": 0.026137, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.491, "high": 7.726, "low": 7.474, "close": 7.715, "volume": 230993}, "trend_line": 7.673633, "activity_lines": {"activity_5": 7.633467, "activity_10": 7.7672, "activity_20": 7.801905, "activity_30": 7.746486}, "trend_signal": 0, "fair_value": 6.829381, "relative_strength": 2.416572, "rate_of_change": 0.10391789781632434, "market_dynamics": -0.377355, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.742, "high": 7.889, "low": 7.701, "close": 7.839, "volume": 428209}, "trend_line": 7.682467, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.764236, "activity_20": 7.80959, "activity_30": 7.757155}, "trend_signal": 0, "fair_value": 6.839965, "relative_strength": 2.2527, "rate_of_change": 0.11512148157203023, "market_dynamics": -0.78865, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.884, "high": 8.031, "low": 7.84, "close": 8.009, "volume": 299634}, "trend_line": 7.698333, "activity_lines": {"activity_5": 7.786867, "activity_10": 7.795145, "activity_20": 7.832367, "activity_30": 7.778222}, "trend_signal": 1, "fair_value": 6.852542, "relative_strength": 2.188491, "rate_of_change": 0.20652220178752392, "market_dynamics": -0.693625, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.076, "high": 8.076, "low": 7.95, "close": 7.997, "volume": 403827}, "trend_line": 7.714467, "activity_lines": {"activity_5": 7.891467, "activity_10": 7.823073, "activity_20": 7.851971, "activity_30": 7.79749}, "trend_signal": 1, "fair_value": 6.864888, "relative_strength": 2.445501, "rate_of_change": 0.2095778397738847, "market_dynamics": -0.627405, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.024, "high": 8.125, "low": 7.987, "close": 8.113, "volume": 454814}, "trend_line": 7.731433, "activity_lines": {"activity_5": 7.9982, "activity_10": 7.873782, "activity_20": 7.879833, "activity_30": 7.823202}, "trend_signal": 1, "fair_value": 6.878067, "relative_strength": 2.300169, "rate_of_change": 0.2199244614047871, "market_dynamics": -0.434006, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.109, "high": 8.228, "low": 8.059, "close": 8.145, "volume": 2237687}, "trend_line": 7.752633, "activity_lines": {"activity_5": 8.068333, "activity_10": 7.928036, "activity_20": 7.907576, "activity_30": 7.849884}, "trend_signal": 1, "fair_value": 6.890304, "relative_strength": 2.232044, "rate_of_change": 0.27420531226229766, "market_dynamics": -0.135348, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.22, "high": 8.25, "low": 8.163, "close": 8.23, "volume": 398005}, "trend_line": 7.7787, "activity_lines": {"activity_5": 8.138133, "activity_10": 7.994582, "activity_20": 7.940533, "activity_30": 7.880682}, "trend_signal": 1, "fair_value": 6.903388, "relative_strength": 2.574156, "rate_of_change": 0.3362341542544242, "market_dynamics": 0.021906, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.222, "high": 8.303, "low": 8.182, "close": 8.281, "volume": 910487}, "trend_line": 7.809067, "activity_lines": {"activity_5": 8.198867, "activity_10": 8.065745, "activity_20": 7.975124, "activity_30": 7.913088}, "trend_signal": 1, "fair_value": 6.917952, "relative_strength": 2.361654, "rate_of_change": 0.3903865684497414, "market_dynamics": 0.258176, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.3, "high": 8.351, "low": 8.263, "close": 8.302, "volume": 431882}, "trend_line": 7.840333, "activity_lines": {"activity_5": 8.248467, "activity_10": 8.135527, "activity_20": 8.00931, "activity_30": 7.94489}, "trend_signal": 1, "fair_value": 6.93425, "relative_strength": 2.387937, "rate_of_change": 0.4003807369049396, "market_dynamics": 0.421065, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.321, "high": 8.345, "low": 8.231, "close": 8.236, "volume": 1088137}, "trend_line": 7.863067, "activity_lines": {"activity_5": 8.255733, "activity_10": 8.1778, "activity_20": 8.034752, "activity_30": 7.970417}, "trend_signal": 1, "fair_value": 6.949058, "relative_strength": 2.367009, "rate_of_change": 0.28996217380052364, "market_dynamics": 0.480899, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.192, "high": 8.298, "low": 8.175, "close": 8.272, "volume": 184717}, "trend_line": 7.886333, "activity_lines": {"activity_5": 8.2668, "activity_10": 8.211491, "activity_20": 8.062229, "activity_30": 7.9968}, "trend_signal": 1, "fair_value": 6.964333, "relative_strength": 2.448459, "rate_of_change": 0.29588963187010314, "market_dynamics": 0.538406, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.28, "high": 8.3, "low": 8.192, "close": 8.285, "volume": 252685}, "trend_line": 7.9089, "activity_lines": {"activity_5": 8.273733, "activity_10": 8.237418, "activity_20": 8.089481, "activity_30": 8.02252}, "trend_signal": 1, "fair_value": 6.979381, "relative_strength": 2.247095, "rate_of_change": 0.286153273010415, "market_dynamics": 0.525811, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.271, "high": 8.435, "low": 8.261, "close": 8.385, "volume": 1211608}, "trend_line": 7.935633, "activity_lines": {"activity_5": 8.310333, "activity_10": 8.273418, "activity_20": 8.12491, "activity_30": 8.053237}, "trend_signal": 1, "fair_value": 6.995253, "relative_strength": 2.033071, "rate_of_change": 0.3380116071767264, "market_dynamics": 0.723108, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.385, "high": 8.456, "low": 8.357, "close": 8.435, "volume": 445123}, "trend_line": 7.969767, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.311673, "activity_20": 8.1631, "activity_30": 8.085454}, "trend_signal": 1, "fair_value": 7.010907, "relative_strength": 1.980492, "rate_of_change": 0.43013581903296033, "market_dynamics": 0.835878, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.436, "high": 8.585, "low": 8.418, "close": 8.562, "volume": 300199}, "trend_line": 8.0069, "activity_lines": {"activity_5": 8.436467, "activity_10": 8.365055, "activity_20": 8.211743, "activity_30": 8.123662}, "trend_signal": 1, "fair_value": 7.026532, "relative_strength": 1.980708, "rate_of_change": 0.4659232823243121, "market_dynamics": 1.068102, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.61, "high": 8.615, "low": 8.474, "close": 8.509, "volume": 687940}, "trend_line": 8.0392, "activity_lines": {"activity_5": 8.476867, "activity_10": 8.400636, "activity_20": 8.252605, "activity_30": 8.156056}, "trend_signal": 1, "fair_value": 7.041667, "relative_strength": 1.848817, "rate_of_change": 0.40340206571830955, "market_dynamics": 1.301881, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.53, "high": 8.62, "low": 8.509, "close": 8.544, "volume": 534698}, "trend_line": 8.072233, "activity_lines": {"activity_5": 8.513133, "activity_10": 8.435964, "activity_20": 8.294238, "activity_30": 8.188624}, "trend_signal": 1, "fair_value": 7.056571, "relative_strength": 1.888661, "rate_of_change": 0.4108990944372752, "market_dynamics": 1.3089, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.566, "high": 8.7, "low": 8.5433, "close": 8.619, "volume": 977427}, "trend_line": 8.100333, "activity_lines": {"activity_5": 8.557133, "activity_10": 8.479218, "activity_20": 8.3403, "activity_30": 8.223899}, "trend_signal": 1, "fair_value": 7.071654, "relative_strength": 2.221358, "rate_of_change": 0.34810689929290267, "market_dynamics": 1.423252, "expectation": {"probability": 56.0539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.654, "high": 8.8344, "low": 8.604, "close": 8.797, "volume": 781129}, "trend_line": 8.134033, "activity_lines": {"activity_5": 8.644867, "activity_10": 8.548691, "activity_20": 8.400343, "activity_30": 8.268845}, "trend_signal": 1, "fair_value": 7.088465, "relative_strength": 2.211652, "rate_of_change": 0.416032279166812, "market_dynamics": 1.488601, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.733, "high": 8.771, "low": 8.669, "close": 8.677, "volume": 302824}, "trend_line": 8.1585, "activity_lines": {"activity_5": 8.668467, "activity_10": 8.587345, "activity_20": 8.442538, "activity_30": 8.303875}, "trend_signal": 1, "fair_value": 7.105208, "relative_strength": 2.216933, "rate_of_change": 0.30079789447620353, "market_dynamics": 1.444728, "expectation": {"probability": 56.8516, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.704, "high": 8.738, "low": 8.605, "close": 8.693, "volume": 310293}, "trend_line": 8.182767, "activity_lines": {"activity_5": 8.689733, "activity_10": 8.620891, "activity_20": 8.480195, "activity_30": 8.338359}, "trend_signal": 1, "fair_value": 7.121574, "relative_strength": 2.09552, "rate_of_change": 0.29744438315866933, "market_dynamics": 1.410681, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.717, "high": 8.8128, "low": 8.678, "close": 8.762, "volume": 1658407}, "trend_line": 8.2081, "activity_lines": {"activity_5": 8.721733, "activity_10": 8.659327, "activity_20": 8.519767, "activity_30": 8.375729}, "trend_signal": 1, "fair_value": 7.139035, "relative_strength": 2.001992, "rate_of_change": 0.30958965347540546, "market_dynamics": 1.410497, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.772, "high": 8.782, "low": 8.678, "close": 8.689, "volume": 356885}, "trend_line": 8.232233, "activity_lines": {"activity_5": 8.714867, "activity_10": 8.675818, "activity_20": 8.54799, "activity_30": 8.406755}, "trend_signal": 1, "fair_value": 7.157144, "relative_strength": 1.810387, "rate_of_change": 0.2940144491417118, "market_dynamics": 1.260569, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.684, "high": 8.76, "low": 8.655, "close": 8.755, "volume": 1930975}, "trend_line": 8.2544, "activity_lines": {"activity_5": 8.725333, "activity_10": 8.698782, "activity_20": 8.579262, "activity_30": 8.440482}, "trend_signal": 1, "fair_value": 7.17608, "relative_strength": 1.762229, "rate_of_change": 0.2692708041669812, "market_dynamics": 1.309016, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.789, "high": 8.96, "low": 8.6167, "close": 8.96, "volume": 682504}, "trend_line": 8.2868, "activity_lines": {"activity_5": 8.806933, "activity_10": 8.7532, "activity_20": 8.626448, "activity_30": 8.486004}, "trend_signal": 1, "fair_value": 7.195849, "relative_strength": 1.806669, "rate_of_change": 0.3925179298313517, "market_dynamics": 1.325369, "expectation": {"probability": 58.3693, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.965, "high": 9.041, "low": 8.897, "close": 8.906, "volume": 405619}, "trend_line": 8.317967, "activity_lines": {"activity_5": 8.851667, "activity_10": 8.790564, "activity_20": 8.664457, "activity_30": 8.525953}, "trend_signal": 1, "fair_value": 7.216061, "relative_strength": 1.805235, "rate_of_change": 0.37610416566105065, "market_dynamics": 1.148553, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.913, "high": 8.956, "low": 8.764, "close": 8.837, "volume": 3506454}, "trend_line": 8.346733, "activity_lines": {"activity_5": 8.8592, "activity_10": 8.808164, "activity_20": 8.692271, "activity_30": 8.559439}, "trend_signal": 1, "fair_value": 7.235163, "relative_strength": 1.730101, "rate_of_change": 0.3458296961264809, "market_dynamics": 1.132087, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.865, "high": 9.0964, "low": 8.857, "close": 9.0964, "volume": 178480}, "trend_line": 8.383447, "activity_lines": {"activity_5": 8.9482, "activity_10": 8.8676, "activity_20": 8.7419, "activity_30": 8.607804}, "trend_signal": 1, "fair_value": 7.255448, "relative_strength": 1.488238, "rate_of_change": 0.43986072155416867, "market_dynamics": 0.983353, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.118, "high": 9.254, "low": 9.111, "close": 9.195, "volume": 362805}, "trend_line": 8.441647, "activity_lines": {"activity_5": 9.042907, "activity_10": 8.936284, "activity_20": 8.797036, "activity_30": 8.660163}, "trend_signal": 1, "fair_value": 7.274954, "relative_strength": 1.756754, "rate_of_change": 0.694225179690399, "market_dynamics": 0.95225, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.198, "high": 9.253, "low": 9.053, "close": 9.161, "volume": 341005}, "trend_line": 8.500213, "activity_lines": {"activity_5": 9.096947, "activity_10": 8.991549, "activity_20": 8.844682, "activity_30": 8.706572}, "trend_signal": 1, "fair_value": 7.294217, "relative_strength": 1.674129, "rate_of_change": 0.6937745679249652, "market_dynamics": 1.016166, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.229, "high": 9.386, "low": 9.113, "close": 9.184, "volume": 606669}, "trend_line": 8.54918, "activity_lines": {"activity_5": 9.145253, "activity_10": 9.042196, "activity_20": 8.890113, "activity_30": 8.750688}, "trend_signal": 1, "fair_value": 7.313307, "relative_strength": 1.692465, "rate_of_change": 0.5760679173568863, "market_dynamics": 1.087957, "expectation": {"probability": 57.1841, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.186, "high": 9.196, "low": 8.8204, "close": 9.027, "volume": 1784480}, "trend_line": 8.58878, "activity_lines": {"activity_5": 9.122693, "activity_10": 9.055371, "activity_20": 8.91625, "activity_30": 8.781515}, "trend_signal": 1, "fair_value": 7.33073, "relative_strength": 1.549822, "rate_of_change": 0.46320231881888185, "market_dynamics": 1.008173, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.072, "high": 9.241, "low": 9.025, "close": 9.22, "volume": 960131}, "trend_line": 8.629147, "activity_lines": {"activity_5": 9.1518, "activity_10": 9.098818, "activity_20": 8.957233, "activity_30": 8.822239}, "trend_signal": 1, "fair_value": 7.34891, "relative_strength": 1.719196, "rate_of_change": 0.4699969029361542, "market_dynamics": 0.911159, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.217, "high": 9.247, "low": 9.174, "close": 9.174, "volume": 1049488}, "trend_line": 8.66838, "activity_lines": {"activity_5": 9.157333, "activity_10": 9.124247, "activity_20": 8.98986, "activity_30": 8.857391}, "trend_signal": 1, "fair_value": 7.367365, "relative_strength": 1.701944, "rate_of_change": 0.4546567580781876, "market_dynamics": 0.768591, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.181, "high": 9.276, "low": 9.134, "close": 9.171, "volume": 588226}, "trend_line": 8.703647, "activity_lines": {"activity_5": 9.163267, "activity_10": 9.141513, "activity_20": 9.018682, "activity_30": 8.889818}, "trend_signal": 1, "fair_value": 7.386551, "relative_strength": 1.780987, "rate_of_change": 0.4068464926549052, "market_dynamics": 0.484302, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.208, "high": 9.399, "low": 9.181, "close": 9.399, "volume": 612847}, "trend_line": 8.745447, "activity_lines": {"activity_5": 9.244533, "activity_10": 9.196396, "activity_20": 9.066318, "activity_30": 8.934679}, "trend_signal": 1, "fair_value": 7.406365, "relative_strength": 1.62442, "rate_of_change": 0.4802584479816367, "market_dynamics": 0.583631, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.357, "high": 9.397, "low": 9.2708, "close": 9.376, "volume": 90891}, "trend_line": 8.783647, "activity_lines": {"activity_5": 9.3038, "activity_10": 9.238135, "activity_20": 9.107526, "activity_30": 8.97536}, "trend_signal": 1, "fair_value": 7.426096, "relative_strength": 1.574718, "rate_of_change": 0.4367987136620894, "market_dynamics": 0.62874, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.376, "high": 9.52, "low": 9.35, "close": 9.451, "volume": 207850}, "trend_line": 8.822647, "activity_lines": {"activity_5": 9.3648, "activity_10": 9.283709, "activity_20": 9.151914, "activity_30": 9.018415}, "trend_signal": 1, "fair_value": 7.445025, "relative_strength": 1.491299, "rate_of_change": 0.44400691421228217, "market_dynamics": 0.743211, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.513, "high": 9.634, "low": 9.452, "close": 9.601, "volume": 335719}, "trend_line": 8.865947, "activity_lines": {"activity_5": 9.4604, "activity_10": 9.350109, "activity_20": 9.206627, "activity_30": 9.068631}, "trend_signal": 1, "fair_value": 7.464076, "relative_strength": 1.267445, "rate_of_change": 0.4907824148467046, "market_dynamics": 1.058835, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.586, "high": 9.741, "low": 9.578, "close": 9.712, "volume": 248223}, "trend_line": 8.915147, "activity_lines": {"activity_5": 9.564533, "activity_10": 9.429309, "activity_20": 9.268082, "activity_30": 9.123215}, "trend_signal": 1, "fair_value": 7.484249, "relative_strength": 1.258335, "rate_of_change": 0.5549322593514152, "market_dynamics": 1.20697, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.687, "high": 9.715, "low": 9.555, "close": 9.638, "volume": 187402}, "trend_line": 8.96068, "activity_lines": {"activity_5": 9.607933, "activity_10": 9.485036, "activity_20": 9.317561, "activity_30": 9.169851}, "trend_signal": 1, "fair_value": 7.50389, "relative_strength": 1.325616, "rate_of_change": 0.5107375122362057, "market_dynamics": 1.334978, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.653, "high": 9.776, "low": 9.621, "close": 9.714, "volume": 265675}, "trend_line": 9.008313, "activity_lines": {"activity_5": 9.660733, "activity_10": 9.546327, "activity_20": 9.369778, "activity_30": 9.218452}, "trend_signal": 1, "fair_value": 7.523269, "relative_strength": 1.252973, "rate_of_change": 0.5315779606011973, "market_dynamics": 1.405136, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.657, "high": 9.954, "low": 9.63, "close": 9.8485, "volume": 257970}, "trend_line": 9.057097, "activity_lines": {"activity_5": 9.735833, "activity_10": 9.619582, "activity_20": 9.430271, "activity_30": 9.272658}, "trend_signal": 1, "fair_value": 7.543753, "relative_strength": 1.135624, "rate_of_change": 0.5415442380832158, "market_dynamics": 1.405063, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.875, "high": 10.02, "low": 9.814, "close": 9.932, "volume": 376090}, "trend_line": 9.106997, "activity_lines": {"activity_5": 9.812267, "activity_10": 9.696591, "activity_20": 9.493196, "activity_30": 9.329103}, "trend_signal": 1, "fair_value": 7.564035, "relative_strength": 1.173913, "rate_of_change": 0.5509491617457466, "market_dynamics": 1.40899, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.952, "high": 10.212, "low": 9.939, "close": 10.182, "volume": 184369}, "trend_line": 9.160997, "activity_lines": {"activity_5": 9.949967, "activity_10": 9.805273, "activity_20": 9.574325, "activity_30": 9.398458}, "trend_signal": 1, "fair_value": 7.586483, "relative_strength": 1.318122, "rate_of_change": 0.592950672982546, "market_dynamics": 1.429886, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.184, "high": 10.416, "low": 10.152, "close": 10.398, "volume": 597841}, "trend_line": 9.223963, "activity_lines": {"activity_5": 10.128333, "activity_10": 9.934845, "activity_20": 9.670206, "activity_30": 9.478265}, "trend_signal": 1, "fair_value": 7.609829, "relative_strength": 1.274196, "rate_of_change": 0.6873269361402412, "market_dynamics": 1.563241, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.328, "high": 10.26, "low": 9.755, "close": 9.809, "volume": 835171}, "trend_line": 9.26613, "activity_lines": {"activity_5": 10.0597, "activity_10": 9.939164, "activity_20": 9.702888, "activity_30": 9.516009}, "trend_signal": 1, "fair_value": 7.630438, "relative_strength": 1.281407, "rate_of_change": 0.45714623963692125, "market_dynamics": 1.404609, "expectation": {"probability": 58.4707, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.655, "high": 9.957, "low": 9.623, "close": 9.79, "volume": 710513}, "trend_line": 9.305163, "activity_lines": {"activity_5": 9.9784, "activity_10": 9.932155, "activity_20": 9.729131, "activity_30": 9.549808}, "trend_signal": 1, "fair_value": 7.653112, "relative_strength": 1.254255, "rate_of_change": 0.42124382023563095, "market_dynamics": 1.092952, "expectation": {"probability": 58.4145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.761, "high": 9.971, "low": 9.475, "close": 9.475, "volume": 415091}, "trend_line": 9.327763, "activity_lines": {"activity_5": 9.796, "activity_10": 9.861709, "activity_20": 9.722071, "activity_30": 9.560765}, "trend_signal": 1, "fair_value": 7.673323, "relative_strength": 1.315835, "rate_of_change": 0.2428759173804784, "market_dynamics": 0.501916, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.311, "high": 9.682, "low": 9.27, "close": 9.548, "volume": 1108306}, "trend_line": 9.356797, "activity_lines": {"activity_5": 9.6684, "activity_10": 9.806827, "activity_20": 9.720631, "activity_30": 9.574974}, "trend_signal": 1, "fair_value": 7.692721, "relative_strength": 1.52185, "rate_of_change": 0.3112643406570377, "market_dynamics": -0.115955, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.508, "high": 10.022, "low": 9.502, "close": 9.9875, "volume": 352240}, "trend_line": 9.399947, "activity_lines": {"activity_5": 9.729567, "activity_10": 9.834836, "activity_20": 9.759205, "activity_30": 9.615664}, "trend_signal": 1, "fair_value": 7.714313, "relative_strength": 1.357079, "rate_of_change": 0.46116208356341293, "market_dynamics": -0.401458, "expectation": {"probability": 57.6934, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.074, "high": 10.248, "low": 9.914, "close": 10.174, "volume": 712520}, "trend_line": 9.447013, "activity_lines": {"activity_5": 9.880267, "activity_10": 9.8904, "activity_20": 9.811714, "activity_30": 9.665603}, "trend_signal": 1, "fair_value": 7.736358, "relative_strength": 1.588138, "rate_of_change": 0.5007049507832432, "market_dynamics": -0.454103, "expectation": {"probability": 57.6934, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.066, "high": 10.256, "low": 10.066, "close": 10.252, "volume": 840278}, "trend_line": 9.499113, "activity_lines": {"activity_5": 10.032633, "activity_10": 9.951782, "activity_20": 9.86619, "activity_30": 9.717538}, "trend_signal": 1, "fair_value": 7.758576, "relative_strength": 1.663497, "rate_of_change": 0.5514970710847902, "market_dynamics": -0.183072, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.224, "high": 10.26, "low": 9.964, "close": 9.984, "volume": 1171833}, "trend_line": 9.54008, "activity_lines": {"activity_5": 10.064867, "activity_10": 9.9571, "activity_20": 9.890229, "activity_30": 9.748821}, "trend_signal": 1, "fair_value": 7.779313, "relative_strength": 1.694955, "rate_of_change": 0.4312718461186871, "market_dynamics": -0.04978, "expectation": {"probability": 58.2728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.967, "high": 9.998, "low": 9.788, "close": 9.964, "volume": 333612}, "trend_line": 9.573547, "activity_lines": {"activity_5": 10.0565, "activity_10": 9.957836, "activity_20": 9.908505, "activity_30": 9.77617}, "trend_signal": 1, "fair_value": 7.800365, "relative_strength": 1.578653, "rate_of_change": 0.35080418612841735, "market_dynamics": -0.10392, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.904, "high": 10.074, "low": 9.765, "close": 9.834, "volume": 345086}, "trend_line": 9.60448, "activity_lines": {"activity_5": 9.977067, "activity_10": 9.9389, "activity_20": 9.910624, "activity_30": 9.792974}, "trend_signal": 1, "fair_value": 7.820621, "relative_strength": 1.480784, "rate_of_change": 0.32310908381189324, "market_dynamics": -0.342766, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.856, "high": 9.992, "low": 9.738, "close": 9.819, "volume": 353798}, "trend_line": 9.637213, "activity_lines": {"activity_5": 9.902867, "activity_10": 9.927491, "activity_20": 9.909243, "activity_30": 9.806814}, "trend_signal": 1, "fair_value": 7.840788, "relative_strength": 1.641013, "rate_of_change": 0.3408097054707654, "market_dynamics": -0.647521, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.777, "high": 10.12, "low": 9.777, "close": 10.08, "volume": 485395}, "trend_line": 9.67, "activity_lines": {"activity_5": 9.939333, "activity_10": 9.963355, "activity_20": 9.93061, "activity_30": 9.835381}, "trend_signal": 1, "fair_value": 7.863198, "relative_strength": 1.582628, "rate_of_change": 0.3402124659899163, "market_dynamics": -0.762571, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.154, "high": 10.19, "low": 10.022, "close": 10.024, "volume": 562747}, "trend_line": 9.697633, "activity_lines": {"activity_5": 9.9686, "activity_10": 9.983764, "activity_20": 9.943648, "activity_30": 9.858219}, "trend_signal": 1, "fair_value": 7.885307, "relative_strength": 1.520343, "rate_of_change": 0.28576008273009096, "market_dynamics": -0.76946, "expectation": {"probability": 59.2219, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec825912-2c14-432f-807f-3733ea68320c/", "share_image": "https://sharemaestro.com/terminal/ec825912-2c14-432f-807f-3733ea68320c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}