{"ticker": {"uuid": "ec82f135-3afa-4707-a75e-05ef5a4d9404", "symbol": "002709", "name": "Guangzhou Tinci Materials Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002709 rose 7.28%, moving from 48.50 to 52.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.51 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 49.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.03"}, {"label": "12-Week Change", "value": "7.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.51"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.400002, "high": 57.700001, "low": 50.299999, "close": 52.029999, "volume": 560962688}, "trend_line": 45.682664, "activity_lines": {"activity_5": 56.161334, "activity_10": 54.63276, "activity_20": 50.569874, "activity_30": 48.313029}, "trend_signal": 1, "fair_value": 27.233457, "relative_strength": 23.508258, "rate_of_change": 1.3322169102561043, "market_dynamics": 1.087531, "expectation": {"probability": 49.3773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 43.022964, "high": 46.423681, "low": 42.869174, "close": 43.541676, "volume": 124652955}, "trend_line": 43.11555, "activity_lines": {"activity_5": 42.30324, "activity_10": 41.451966, "activity_20": 41.589704, "activity_30": 42.327165}, "trend_signal": 0, "fair_value": 38.793087, "relative_strength": 0.747507, "rate_of_change": -0.2365184615734912, "market_dynamics": 0.042973, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 43.113271, "high": 44.398491, "low": 41.458067, "close": 41.672268, "volume": 59541297}, "trend_line": 43.02503, "activity_lines": {"activity_5": 42.261217, "activity_10": 41.63316, "activity_20": 41.536453, "activity_30": 42.23405}, "trend_signal": 0, "fair_value": 39.011677, "relative_strength": -2.23477, "rate_of_change": -0.2099474551524866, "market_dynamics": 0.22103, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.672266, "high": 41.866991, "low": 39.043409, "close": 41.545685, "volume": 86417045}, "trend_line": 43.064217, "activity_lines": {"activity_5": 42.110692, "activity_10": 41.715934, "activity_20": 41.473459, "activity_30": 42.138609}, "trend_signal": 0, "fair_value": 39.227387, "relative_strength": -3.47151, "rate_of_change": 0.09107954137393584, "market_dynamics": 0.503371, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.399645, "high": 41.526221, "low": 38.731838, "close": 38.975254, "volume": 67566451}, "trend_line": 42.83798, "activity_lines": {"activity_5": 41.068556, "activity_10": 41.29233, "activity_20": 41.173382, "activity_30": 41.874804}, "trend_signal": 0, "fair_value": 39.430899, "relative_strength": -7.899755, "rate_of_change": -0.5253479936718635, "market_dynamics": 0.341017, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.98499, "high": 41.55543, "low": 37.407676, "close": 40.698616, "volume": 111115969}, "trend_line": 42.658936, "activity_lines": {"activity_5": 40.727824, "activity_10": 41.206726, "activity_20": 41.075202, "activity_30": 41.736781}, "trend_signal": 0, "fair_value": 39.641839, "relative_strength": -8.265884, "rate_of_change": -0.4179562154891632, "market_dynamics": 0.235204, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.698612, "high": 40.757033, "low": 39.530231, "close": 39.530231, "volume": 40754952}, "trend_line": 42.544114, "activity_lines": {"activity_5": 40.142335, "activity_10": 40.887162, "activity_20": 40.889723, "activity_30": 41.534929}, "trend_signal": 0, "fair_value": 39.843685, "relative_strength": -8.836315, "rate_of_change": -0.2691628314405138, "market_dynamics": 0.181854, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.84868, "high": 40.747296, "low": 38.634476, "close": 40.104687, "volume": 71143800}, "trend_line": 42.468625, "activity_lines": {"activity_5": 40.01576, "activity_10": 40.698673, "activity_20": 40.791011, "activity_30": 41.377547}, "trend_signal": 0, "fair_value": 40.048821, "relative_strength": -6.850353, "rate_of_change": -0.17743700103849258, "market_dynamics": 0.122472, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.114424, "high": 40.883609, "low": 39.14077, "close": 39.277081, "volume": 52911154}, "trend_line": 42.235147, "activity_lines": {"activity_5": 39.717822, "activity_10": 40.370128, "activity_20": 40.633189, "activity_30": 41.171641}, "trend_signal": 0, "fair_value": 40.24359, "relative_strength": -7.086212, "rate_of_change": -0.5497658565588247, "market_dynamics": 0.085444, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.432867, "high": 41.195176, "low": 37.660824, "close": 37.943184, "volume": 112855746}, "trend_line": 41.881272, "activity_lines": {"activity_5": 39.126492, "activity_10": 39.830813, "activity_20": 40.364061, "activity_30": 40.89474}, "trend_signal": 0, "fair_value": 40.426956, "relative_strength": -11.237706, "rate_of_change": -0.8378685174222196, "market_dynamics": -0.135617, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.582929, "high": 37.582929, "low": 33.29887, "close": 33.415707, "volume": 118842394}, "trend_line": 41.433512, "activity_lines": {"activity_5": 37.094808, "activity_10": 38.521708, "activity_20": 39.68885, "activity_30": 40.348574}, "trend_signal": 0, "fair_value": 40.579746, "relative_strength": -19.238691, "rate_of_change": -1.0691174804814962, "market_dynamics": -0.455911, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.298869, "high": 35.625892, "low": 32.646521, "close": 35.002758, "volume": 90431872}, "trend_line": 41.093121, "activity_lines": {"activity_5": 36.077668, "activity_10": 37.673039, "activity_20": 39.207286, "activity_30": 39.933687}, "trend_signal": 0, "fair_value": 40.729159, "relative_strength": -17.021182, "rate_of_change": -0.8215354759210465, "market_dynamics": -0.781626, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.002752, "high": 36.609278, "low": 35.002752, "close": 35.616158, "volume": 66093195}, "trend_line": 40.875063, "activity_lines": {"activity_5": 35.566826, "activity_10": 37.09115, "activity_20": 38.813956, "activity_30": 39.580335}, "trend_signal": 0, "fair_value": 40.886289, "relative_strength": -16.12581, "rate_of_change": -0.5306435595388318, "market_dynamics": -0.985561, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.606417, "high": 36.54112, "low": 35.392213, "close": 35.655098, "volume": 47319732}, "trend_line": 40.624661, "activity_lines": {"activity_5": 35.3682, "activity_10": 36.626452, "activity_20": 38.433424, "activity_30": 39.243563}, "trend_signal": 0, "fair_value": 41.046847, "relative_strength": -12.340645, "rate_of_change": -0.6126033371495819, "market_dynamics": -1.194683, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.26564, "high": 35.898515, "low": 33.883055, "close": 33.941475, "volume": 47509358}, "trend_line": 40.192504, "activity_lines": {"activity_5": 34.839831, "activity_10": 35.957288, "activity_20": 37.907519, "activity_30": 38.812389}, "trend_signal": 0, "fair_value": 41.19658, "relative_strength": -13.368541, "rate_of_change": -1.0637799537576538, "market_dynamics": -1.276066, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.883052, "high": 33.999889, "low": 31.283403, "close": 31.643661, "volume": 57921074}, "trend_line": 39.722842, "activity_lines": {"activity_5": 33.812305, "activity_10": 34.961863, "activity_20": 37.193204, "activity_30": 38.260851}, "trend_signal": 0, "fair_value": 41.328996, "relative_strength": -16.100738, "rate_of_change": -1.1685313261398185, "market_dynamics": -1.37133, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.493597, "high": 33.503332, "low": 31.565767, "close": 31.994175, "volume": 57806267}, "trend_line": 39.247241, "activity_lines": {"activity_5": 33.019753, "activity_10": 34.194803, "activity_20": 36.549752, "activity_30": 37.762227}, "trend_signal": 0, "fair_value": 41.467532, "relative_strength": -17.460805, "rate_of_change": -1.197298521591173, "market_dynamics": -1.439918, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.994177, "high": 32.695206, "low": 27.680901, "close": 28.557186, "volume": 97117722}, "trend_line": 38.724358, "activity_lines": {"activity_5": 31.282111, "activity_10": 32.939855, "activity_20": 35.621828, "activity_30": 37.072546}, "trend_signal": 0, "fair_value": 41.579109, "relative_strength": -24.542714, "rate_of_change": -1.3322796371851977, "market_dynamics": -1.438167, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.576658, "high": 28.839545, "low": 27.252491, "close": 27.310909, "volume": 98982025}, "trend_line": 38.215361, "activity_lines": {"activity_5": 29.599641, "activity_10": 31.668266, "activity_20": 34.632928, "activity_30": 36.336195}, "trend_signal": 0, "fair_value": 41.680893, "relative_strength": -26.405542, "rate_of_change": -1.3144104287022673, "market_dynamics": -1.350606, "expectation": {"probability": 49.1411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.135654, "high": 28.304034, "low": 26.882508, "close": 27.301178, "volume": 62552423}, "trend_line": 37.684894, "activity_lines": {"activity_5": 28.470206, "activity_10": 30.612475, "activity_20": 33.708399, "activity_30": 35.632054}, "trend_signal": 0, "fair_value": 41.782687, "relative_strength": -26.195525, "rate_of_change": -1.388098885157729, "market_dynamics": -1.347631, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.310912, "high": 27.525116, "low": 26.220422, "close": 26.317791, "volume": 75148182}, "trend_line": 37.150803, "activity_lines": {"activity_5": 27.455663, "activity_10": 29.571377, "activity_20": 32.754874, "activity_30": 34.898692}, "trend_signal": 0, "fair_value": 41.879695, "relative_strength": -27.907795, "rate_of_change": -1.4172548820224797, "market_dynamics": -1.3519, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.317789, "high": 27.690637, "low": 25.704387, "close": 27.057764, "volume": 117778491}, "trend_line": 36.677262, "activity_lines": {"activity_5": 27.042835, "activity_10": 28.793872, "activity_20": 31.950638, "activity_30": 34.247529}, "trend_signal": 0, "fair_value": 41.964236, "relative_strength": -25.024194, "rate_of_change": -1.2746453959555177, "market_dynamics": -1.333572, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.174601, "high": 27.174601, "low": 24.905993, "close": 25.519392, "volume": 95198992}, "trend_line": 36.277077, "activity_lines": {"activity_5": 26.44631, "activity_10": 27.881118, "activity_20": 31.078386, "activity_30": 33.527666}, "trend_signal": 0, "fair_value": 42.037398, "relative_strength": -25.100577, "rate_of_change": -1.091098348617191, "market_dynamics": -1.379407, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.412293, "high": 26.561202, "low": 23.864188, "close": 26.308052, "volume": 100941900}, "trend_line": 35.840703, "activity_lines": {"activity_5": 26.315192, "activity_10": 27.295334, "activity_20": 30.358162, "activity_30": 32.884503}, "trend_signal": 0, "fair_value": 42.114562, "relative_strength": -23.753081, "rate_of_change": -1.202891842691738, "market_dynamics": -1.269796, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.103583, "high": 27.739317, "low": 25.957536, "close": 26.454098, "volume": 98082587}, "trend_line": 35.378119, "activity_lines": {"activity_5": 26.299613, "activity_10": 26.90605, "activity_20": 29.724408, "activity_30": 32.278916}, "trend_signal": 0, "fair_value": 42.182612, "relative_strength": -23.400088, "rate_of_change": -1.2906666479170337, "market_dynamics": -1.091263, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.483309, "high": 28.187198, "low": 26.454098, "close": 27.291439, "volume": 108659447}, "trend_line": 34.97068, "activity_lines": {"activity_5": 26.619619, "activity_10": 26.805145, "activity_20": 29.230025, "activity_30": 31.757194}, "trend_signal": 0, "fair_value": 42.251155, "relative_strength": -21.46883, "rate_of_change": -1.1516694824843474, "market_dynamics": -0.925879, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.34012, "high": 28.216406, "low": 26.093849, "close": 26.502783, "volume": 86466879}, "trend_line": 34.487611, "activity_lines": {"activity_5": 26.611831, "activity_10": 26.639978, "activity_20": 28.724376, "activity_30": 31.210879}, "trend_signal": 0, "fair_value": 42.324855, "relative_strength": -23.13801, "rate_of_change": -1.3813543231072443, "market_dynamics": -0.741419, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.502782, "high": 26.716985, "low": 24.867048, "close": 24.876783, "volume": 60797851}, "trend_line": 33.960915, "activity_lines": {"activity_5": 26.099041, "activity_10": 26.279019, "activity_20": 28.125905, "activity_30": 30.590825}, "trend_signal": 0, "fair_value": 42.373581, "relative_strength": -26.165315, "rate_of_change": -1.5272034934516083, "market_dynamics": -0.709853, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.808628, "high": 24.808628, "low": 23.056057, "close": 23.338415, "volume": 68841815}, "trend_line": 33.371406, "activity_lines": {"activity_5": 25.116302, "activity_10": 25.705273, "activity_20": 27.453436, "activity_30": 29.905503}, "trend_signal": 0, "fair_value": 42.394148, "relative_strength": -29.310781, "rate_of_change": -1.7358454564607568, "market_dynamics": -0.752582, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.260522, "high": 24.058918, "low": 22.257665, "close": 22.715279, "volume": 120729963}, "trend_line": 32.765932, "activity_lines": {"activity_5": 24.123827, "activity_10": 25.090456, "activity_20": 26.79752, "activity_30": 29.218011}, "trend_signal": 0, "fair_value": 42.396045, "relative_strength": -29.395224, "rate_of_change": -1.814349686075561, "market_dynamics": -0.684678, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.725015, "high": 22.890538, "low": 21.478742, "close": 21.615053, "volume": 86258856}, "trend_line": 32.057461, "activity_lines": {"activity_5": 23.013865, "activity_10": 24.358979, "activity_20": 26.109334, "activity_30": 28.498599}, "trend_signal": 0, "fair_value": 42.401957, "relative_strength": -30.889084, "rate_of_change": -2.1622183675410054, "market_dynamics": -0.723831, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.488479, "high": 22.32582, "low": 20.573246, "close": 21.809784, "volume": 98696415}, "trend_line": 31.333065, "activity_lines": {"activity_5": 22.347239, "activity_10": 23.748411, "activity_20": 25.495887, "activity_30": 27.837459}, "trend_signal": 0, "fair_value": 42.399549, "relative_strength": -28.257351, "rate_of_change": -2.259679891679513, "market_dynamics": -0.572599, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.887676, "high": 25.13967, "low": 21.858466, "close": 24.419168, "volume": 144287712}, "trend_line": 30.757961, "activity_lines": {"activity_5": 22.863274, "activity_10": 23.707695, "activity_20": 25.193777, "activity_30": 27.391401}, "trend_signal": 0, "fair_value": 42.420438, "relative_strength": -21.507168, "rate_of_change": -1.835454016388118, "market_dynamics": -0.134776, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.536007, "high": 24.536007, "low": 22.199244, "close": 22.335556, "volume": 91081239}, "trend_line": 30.117624, "activity_lines": {"activity_5": 22.715279, "activity_10": 23.308144, "activity_20": 24.746547, "activity_30": 26.84802}, "trend_signal": 0, "fair_value": 42.410957, "relative_strength": -24.223408, "rate_of_change": -2.0818577668396236, "market_dynamics": -0.086397, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.916884, "high": 24.195228, "low": 21.245065, "close": 23.552618, "volume": 147732780}, "trend_line": 29.603536, "activity_lines": {"activity_5": 23.039829, "activity_10": 23.202104, "activity_20": 24.478654, "activity_30": 26.424471}, "trend_signal": 0, "fair_value": 42.383462, "relative_strength": -18.440438, "rate_of_change": -1.7069341193714382, "market_dynamics": 0.320552, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.377361, "high": 24.000498, "low": 22.150561, "close": 22.919746, "volume": 130075802}, "trend_line": 29.010907, "activity_lines": {"activity_5": 23.097599, "activity_10": 23.033751, "activity_20": 24.199958, "activity_30": 25.993259}, "trend_signal": 0, "fair_value": 42.348108, "relative_strength": -18.159085, "rate_of_change": -2.0018858557977626, "market_dynamics": 0.566064, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.491337, "high": 22.588702, "low": 20.086421, "close": 20.612192, "volume": 151201864}, "trend_line": 28.380306, "activity_lines": {"activity_5": 22.299205, "activity_10": 22.525328, "activity_20": 23.743037, "activity_30": 25.451406}, "trend_signal": 0, "fair_value": 42.294927, "relative_strength": -25.430805, "rate_of_change": -2.173668682609608, "market_dynamics": 0.445289, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.553773, "high": 20.612191, "low": 16.357339, "close": 17.077843, "volume": 138571574}, "trend_line": 27.612744, "activity_lines": {"activity_5": 20.402534, "activity_10": 21.481398, "activity_20": 23.003712, "activity_30": 24.722215}, "trend_signal": 0, "fair_value": 42.194096, "relative_strength": -32.095593, "rate_of_change": -2.7045585766411455, "market_dynamics": 0.380966, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.961, "high": 17.983334, "low": 15.64657, "close": 17.944389, "volume": 128179794}, "trend_line": 26.901654, "activity_lines": {"activity_5": 19.284134, "activity_10": 20.736821, "activity_20": 22.401578, "activity_30": 24.09845}, "trend_signal": 0, "fair_value": 42.110335, "relative_strength": -34.104751, "rate_of_change": -2.5752239618054573, "market_dynamics": 0.079805, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.032019, "high": 18.849884, "low": 17.564665, "close": 18.781729, "volume": 112732789}, "trend_line": 26.262939, "activity_lines": {"activity_5": 18.737591, "activity_10": 20.24256, "activity_20": 21.923794, "activity_30": 23.574584}, "trend_signal": 0, "fair_value": 42.024389, "relative_strength": -32.236923, "rate_of_change": -2.3742592184108875, "market_dynamics": -0.19549, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.684363, "high": 20.738765, "low": 18.606471, "close": 20.076685, "volume": 175697336}, "trend_line": 25.818305, "activity_lines": {"activity_5": 18.940759, "activity_10": 20.055265, "activity_20": 21.609907, "activity_30": 23.175471}, "trend_signal": 0, "fair_value": 41.982825, "relative_strength": -29.703214, "rate_of_change": -1.6930093010534757, "market_dynamics": -0.153876, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.08642, "high": 20.349306, "low": 18.616211, "close": 18.830414, "volume": 93757449}, "trend_line": 25.279227, "activity_lines": {"activity_5": 18.918041, "activity_10": 19.669345, "activity_20": 21.207048, "activity_30": 22.724639}, "trend_signal": 0, "fair_value": 41.93038, "relative_strength": -32.898489, "rate_of_change": -2.0879682070530965, "market_dynamics": -0.143202, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.9209, "high": 23.056056, "low": 19.911165, "close": 21.34243, "volume": 292945998}, "trend_line": 24.803436, "activity_lines": {"activity_5": 19.851447, "activity_10": 19.794326, "activity_20": 21.082606, "activity_30": 22.470652}, "trend_signal": 0, "fair_value": 41.888664, "relative_strength": -25.225901, "rate_of_change": -1.8821422031615027, "market_dynamics": 0.305158, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.907148, "high": 22.549757, "low": 20.261677, "close": 20.320097, "volume": 159457079}, "trend_line": 24.292269, "activity_lines": {"activity_5": 20.15977, "activity_10": 19.78937, "activity_20": 20.880689, "activity_30": 22.181404}, "trend_signal": 0, "fair_value": 41.853374, "relative_strength": -27.76316, "rate_of_change": -2.060871727610644, "market_dynamics": 0.68572, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.203259, "high": 22.384237, "low": 19.375656, "close": 21.644262, "volume": 237731412}, "trend_line": 23.882362, "activity_lines": {"activity_5": 20.7511, "activity_10": 20.061815, "activity_20": 20.833397, "activity_30": 22.010565}, "trend_signal": 0, "fair_value": 41.843585, "relative_strength": -21.179438, "rate_of_change": -1.6873969245112526, "market_dynamics": 0.976096, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.644264, "high": 25.129933, "low": 21.430062, "close": 23.260523, "volume": 245295686}, "trend_line": 23.602924, "activity_lines": {"activity_5": 21.690349, "activity_10": 20.662823, "activity_20": 20.962939, "activity_30": 21.970447}, "trend_signal": 0, "fair_value": 41.832195, "relative_strength": -16.046031, "rate_of_change": -1.1700601473170826, "market_dynamics": 1.486507, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.968429, "high": 25.042306, "low": 22.199242, "close": 23.523411, "volume": 337911306}, "trend_line": 23.320566, "activity_lines": {"activity_5": 22.50497, "activity_10": 21.305433, "activity_20": 21.136713, "activity_30": 21.965317}, "trend_signal": 0, "fair_value": 41.821206, "relative_strength": -11.663892, "rate_of_change": -1.1962839858315948, "market_dynamics": 1.576498, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.367625, "high": 24.204966, "low": 20.641405, "close": 20.767979, "volume": 234922387}, "trend_line": 23.060925, "activity_lines": {"activity_5": 22.088249, "activity_10": 21.394124, "activity_20": 21.062252, "activity_30": 21.800634}, "trend_signal": 0, "fair_value": 41.804389, "relative_strength": -21.888043, "rate_of_change": -1.113356339636004, "market_dynamics": 1.62238, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.573246, "high": 21.021126, "low": 19.249083, "close": 20.310362, "volume": 170816324}, "trend_line": 22.827574, "activity_lines": {"activity_5": 21.557284, "activity_10": 21.332518, "activity_20": 20.963774, "activity_30": 21.623178}, "trend_signal": 0, "fair_value": 41.7873, "relative_strength": -24.424419, "rate_of_change": -1.0118891588260337, "market_dynamics": 1.362857, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.577083, "high": 22.05887, "low": 20.428905, "close": 20.74502, "volume": 87188738}, "trend_line": 22.609035, "activity_lines": {"activity_5": 21.171855, "activity_10": 21.306924, "activity_20": 20.921112, "activity_30": 21.48882}, "trend_signal": 0, "fair_value": 41.767194, "relative_strength": -23.075676, "rate_of_change": -0.9573465844421305, "market_dynamics": 1.044064, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.851421, "high": 22.997334, "low": 21.229067, "close": 21.732878, "volume": 196024629}, "trend_line": 22.456205, "activity_lines": {"activity_5": 21.175662, "activity_10": 21.425244, "activity_20": 20.981913, "activity_30": 21.432293}, "trend_signal": 0, "fair_value": 41.749565, "relative_strength": -19.847337, "rate_of_change": -0.6759687001236365, "market_dynamics": 0.890011, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.308097, "high": 21.485912, "low": 20.181939, "close": 20.685747, "volume": 123653043}, "trend_line": 22.243804, "activity_lines": {"activity_5": 20.932267, "activity_10": 21.323064, "activity_20": 20.942427, "activity_30": 21.31807}, "trend_signal": 0, "fair_value": 41.724705, "relative_strength": -22.724055, "rate_of_change": -0.945845480124535, "market_dynamics": 0.792251, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.695625, "high": 20.893196, "low": 19.450925, "close": 19.490438, "volume": 114421898}, "trend_line": 22.042839, "activity_lines": {"activity_5": 20.479614, "activity_10": 20.969821, "activity_20": 20.794454, "activity_30": 21.140434}, "trend_signal": 0, "fair_value": 41.661423, "relative_strength": -24.020464, "rate_of_change": -0.9034650727906074, "market_dynamics": 0.760278, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.510195, "high": 20.517812, "low": 18.858209, "close": 19.312624, "volume": 106442409}, "trend_line": 21.809658, "activity_lines": {"activity_5": 20.052859, "activity_10": 20.617922, "activity_20": 20.653016, "activity_30": 20.964291}, "trend_signal": 0, "fair_value": 41.580275, "relative_strength": -23.21879, "rate_of_change": -1.057853754681971, "market_dynamics": 0.681407, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.273109, "high": 20.339995, "low": 18.384038, "close": 18.57173, "volume": 116311461}, "trend_line": 21.546913, "activity_lines": {"activity_5": 19.445655, "activity_10": 20.149632, "activity_20": 20.455413, "activity_30": 20.755392}, "trend_signal": 0, "fair_value": 41.509885, "relative_strength": -24.314671, "rate_of_change": -1.2047185700940333, "market_dynamics": 0.317949, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.51246, "high": 19.026147, "low": 18.146953, "close": 18.838451, "volume": 69056780}, "trend_line": 21.265146, "activity_lines": {"activity_5": 19.072245, "activity_10": 19.785701, "activity_20": 20.306929, "activity_30": 20.580653}, "trend_signal": 0, "fair_value": 41.439198, "relative_strength": -22.21668, "rate_of_change": -1.3076908047106264, "market_dynamics": 0.046067, "expectation": {"probability": 47.2711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.966876, "high": 20.725262, "low": 18.137075, "close": 18.235859, "volume": 212135827}, "trend_line": 20.989582, "activity_lines": {"activity_5": 18.690932, "activity_10": 19.392609, "activity_20": 20.120491, "activity_30": 20.385215}, "trend_signal": 0, "fair_value": 41.320284, "relative_strength": -22.234473, "rate_of_change": -1.2958481451291366, "market_dynamics": -0.181537, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.88023, "high": 18.314888, "low": 17.287516, "close": 17.346786, "volume": 95465491}, "trend_line": 20.738582, "activity_lines": {"activity_5": 18.176587, "activity_10": 18.934005, "activity_20": 19.860695, "activity_30": 20.150196}, "trend_signal": 0, "fair_value": 41.16584, "relative_strength": -23.28413, "rate_of_change": -1.1958313414721538, "market_dynamics": -0.452149, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.198607, "high": 17.435694, "low": 16.20087, "close": 16.299656, "volume": 87748318}, "trend_line": 20.503957, "activity_lines": {"activity_5": 17.456109, "activity_10": 18.347217, "activity_20": 19.499892, "activity_30": 19.863813}, "trend_signal": 0, "fair_value": 40.972939, "relative_strength": -25.694751, "rate_of_change": -1.131345431428249, "market_dynamics": -0.680022, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.200872, "high": 16.862736, "low": 15.361193, "close": 16.319414, "volume": 130856236}, "trend_line": 20.290761, "activity_lines": {"activity_5": 16.943081, "activity_10": 17.836943, "activity_20": 19.148802, "activity_30": 19.593843}, "trend_signal": 0, "fair_value": 40.776515, "relative_strength": -25.923684, "rate_of_change": -1.0397797849459007, "market_dynamics": -0.885402, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.349051, "high": 16.418199, "low": 15.677305, "close": 16.141598, "volume": 87169854}, "trend_line": 20.108313, "activity_lines": {"activity_5": 16.520936, "activity_10": 17.374805, "activity_20": 18.792503, "activity_30": 19.326155}, "trend_signal": 0, "fair_value": 40.57661, "relative_strength": -26.110678, "rate_of_change": -0.8991678527976394, "market_dynamics": -1.103557, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.20087, "high": 16.349049, "low": 14.600541, "close": 15.252528, "volume": 101472442}, "trend_line": 19.889738, "activity_lines": {"activity_5": 15.982225, "activity_10": 16.852677, "activity_20": 18.370269, "activity_30": 19.012879}, "trend_signal": 0, "fair_value": 40.355255, "relative_strength": -26.747437, "rate_of_change": -1.0869882520726515, "market_dynamics": -1.168483, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.292042, "high": 15.578522, "low": 14.40297, "close": 15.104349, "volume": 112962218}, "trend_line": 19.579244, "activity_lines": {"activity_5": 15.593009, "activity_10": 16.402394, "activity_20": 17.950961, "activity_30": 18.704144}, "trend_signal": 0, "fair_value": 40.145083, "relative_strength": -26.313756, "rate_of_change": -1.561076370136208, "market_dynamics": -1.120805, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.015441, "high": 15.489613, "low": 14.541269, "close": 14.541269, "volume": 86190751}, "trend_line": 19.319434, "activity_lines": {"activity_5": 15.165596, "activity_10": 15.929479, "activity_20": 17.507731, "activity_30": 18.379113}, "trend_signal": 0, "fair_value": 39.892105, "relative_strength": -26.875992, "rate_of_change": -1.326966454884561, "market_dynamics": -1.164046, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.521513, "high": 14.778356, "low": 14.027583, "close": 14.037462, "volume": 85593388}, "trend_line": 19.002262, "activity_lines": {"activity_5": 14.687472, "activity_10": 15.451715, "activity_20": 17.044037, "activity_30": 18.038341}, "trend_signal": 0, "fair_value": 39.681084, "relative_strength": -28.171327, "rate_of_change": -1.6417251147212664, "market_dynamics": -1.181185, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.98807, "high": 14.323941, "low": 13.533655, "close": 13.553412, "volume": 104423339}, "trend_line": 18.690051, "activity_lines": {"activity_5": 14.200129, "activity_10": 14.968383, "activity_20": 16.570466, "activity_30": 17.686802}, "trend_signal": 0, "fair_value": 39.448989, "relative_strength": -28.256561, "rate_of_change": -1.6430201835970966, "market_dynamics": -1.212955, "expectation": {"probability": 44.1644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.553412, "high": 14.501756, "low": 13.148391, "close": 14.175763, "volume": 121181028}, "trend_line": 18.475504, "activity_lines": {"activity_5": 14.092782, "activity_10": 14.694298, "activity_20": 16.202392, "activity_30": 17.395558}, "trend_signal": 0, "fair_value": 39.232925, "relative_strength": -25.499161, "rate_of_change": -1.147920891173596, "market_dynamics": -1.215328, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.116491, "high": 14.669693, "low": 13.671954, "close": 13.780619, "volume": 115816670}, "trend_line": 18.365596, "activity_lines": {"activity_5": 13.925505, "activity_10": 14.422188, "activity_20": 15.841197, "activity_30": 17.092662}, "trend_signal": 0, "fair_value": 38.946032, "relative_strength": -24.729206, "rate_of_change": -0.5948849893350718, "market_dynamics": -1.164948, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.691712, "high": 14.837628, "low": 13.336083, "close": 13.523775, "volume": 226239441}, "trend_line": 18.218242, "activity_lines": {"activity_5": 13.760862, "activity_10": 14.168218, "activity_20": 15.488814, "activity_30": 16.780286}, "trend_signal": 0, "fair_value": 38.669018, "relative_strength": -23.883461, "rate_of_change": -0.802337152575936, "market_dynamics": -0.970707, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.49414, "high": 13.602806, "low": 12.743368, "close": 12.80264, "volume": 90806471}, "trend_line": 18.018939, "activity_lines": {"activity_5": 13.423673, "activity_10": 13.833604, "activity_20": 15.100068, "activity_30": 16.430893}, "trend_signal": 0, "fair_value": 38.366126, "relative_strength": -28.01813, "rate_of_change": -1.0939749290848175, "market_dynamics": -0.963061, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.792761, "high": 16.70468, "low": 12.703854, "close": 16.63553, "volume": 276221082}, "trend_line": 17.904234, "activity_lines": {"activity_5": 14.446436, "activity_10": 14.25982, "activity_20": 15.11418, "activity_30": 16.34164}, "trend_signal": 0, "fair_value": 38.049459, "relative_strength": -19.961037, "rate_of_change": -0.6365802115207823, "market_dynamics": -0.359461, "expectation": {"probability": 42.4201, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.633267, "high": 18.295132, "low": 17.18873, "close": 18.295132, "volume": 95988729}, "trend_line": 17.886391, "activity_lines": {"activity_5": 15.816925, "activity_10": 14.978802, "activity_20": 15.310623, "activity_30": 16.36686}, "trend_signal": 0, "fair_value": 37.784208, "relative_strength": -19.793161, "rate_of_change": -0.0996579915119472, "market_dynamics": 0.212384, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.122669, "high": 20.122669, "low": 16.023056, "close": 16.2799, "volume": 307513193}, "trend_line": 17.71764, "activity_lines": {"activity_5": 16.241045, "activity_10": 15.276057, "activity_20": 15.326523, "activity_30": 16.263215}, "trend_signal": 0, "fair_value": 37.454072, "relative_strength": -24.641744, "rate_of_change": -0.9434603101318779, "market_dynamics": 0.705102, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.289778, "high": 16.724437, "low": 15.440221, "close": 16.250265, "volume": 204180073}, "trend_line": 17.581979, "activity_lines": {"activity_5": 16.488668, "activity_10": 15.546551, "activity_20": 15.354889, "activity_30": 16.168546}, "trend_signal": 0, "fair_value": 37.086801, "relative_strength": -26.196088, "rate_of_change": -0.7656832399800364, "market_dynamics": 1.285592, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.349049, "high": 18.492701, "low": 16.190991, "close": 18.492701, "volume": 342578022}, "trend_line": 17.476927, "activity_lines": {"activity_5": 17.302004, "activity_10": 16.193687, "activity_20": 15.611402, "activity_30": 16.227302}, "trend_signal": 0, "fair_value": 36.748987, "relative_strength": -17.393635, "rate_of_change": -0.597498154218024, "market_dynamics": 1.332563, "expectation": {"probability": 38.0517, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.58161, "high": 19.045904, "low": 17.494965, "close": 18.127195, "volume": 346163772}, "trend_line": 17.305816, "activity_lines": {"activity_5": 17.614167, "activity_10": 16.693364, "activity_20": 15.833482, "activity_30": 16.269255}, "trend_signal": 0, "fair_value": 36.402626, "relative_strength": -17.027795, "rate_of_change": -0.9790680020577976, "market_dynamics": 1.395229, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.919744, "high": 22.839279, "low": 17.791323, "close": 21.742756, "volume": 497606835}, "trend_line": 17.246461, "activity_lines": {"activity_5": 19.032073, "activity_10": 17.767255, "activity_20": 16.403288, "activity_30": 16.555509}, "trend_signal": 0, "fair_value": 36.122378, "relative_strength": -6.138937, "rate_of_change": -0.34297718177519076, "market_dynamics": 1.491878, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.041374, "high": 25.3188, "low": 21.041374, "close": 21.485912, "volume": 477377669}, "trend_line": 17.270392, "activity_lines": {"activity_5": 20.134522, "activity_10": 18.656866, "activity_20": 16.931934, "activity_30": 16.829022}, "trend_signal": 0, "fair_value": 35.849149, "relative_strength": -3.024798, "rate_of_change": 0.13875890247860725, "market_dynamics": 1.648978, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.43652, "high": 24.69645, "low": 20.636353, "close": 23.491264, "volume": 380083646}, "trend_line": 17.376422, "activity_lines": {"activity_5": 21.558355, "activity_10": 19.770991, "activity_20": 17.631855, "activity_30": 17.230368}, "trend_signal": 0, "fair_value": 35.595313, "relative_strength": 9.591814, "rate_of_change": 0.6139408995464637, "market_dynamics": 1.690643, "expectation": {"probability": 36.6618, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.659201, "high": 25.071836, "low": 22.720734, "close": 24.390213, "volume": 308555260}, "trend_line": 17.497929, "activity_lines": {"activity_5": 22.799104, "activity_10": 20.867333, "activity_20": 18.383144, "activity_30": 17.682871}, "trend_signal": 1, "fair_value": 35.250148, "relative_strength": 12.172028, "rate_of_change": 0.6992636343661404, "market_dynamics": 1.7224, "expectation": {"probability": 26.3318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.202523, "high": 24.340822, "low": 21.831662, "close": 22.710855, "volume": 207055793}, "trend_line": 17.530528, "activity_lines": {"activity_5": 23.0869, "activity_10": 21.447655, "activity_20": 18.936062, "activity_30": 18.019189}, "trend_signal": 1, "fair_value": 34.945728, "relative_strength": 2.996536, "rate_of_change": 0.1863020475166013, "market_dynamics": 1.542704, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.572556, "high": 23.402358, "low": 21.555062, "close": 21.861298, "volume": 158682316}, "trend_line": 17.569713, "activity_lines": {"activity_5": 22.785933, "activity_10": 21.763051, "activity_20": 19.376788, "activity_30": 18.298593}, "trend_signal": 1, "fair_value": 34.645867, "relative_strength": 0.185761, "rate_of_change": 0.2235243570530209, "market_dynamics": 1.317268, "expectation": {"probability": 33.376, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.861296, "high": 22.029232, "low": 20.59684, "close": 20.991982, "volume": 123968723}, "trend_line": 17.619765, "activity_lines": {"activity_5": 22.18729, "activity_10": 21.85555, "activity_20": 19.703251, "activity_30": 18.519385}, "trend_signal": 1, "fair_value": 34.39243, "relative_strength": -2.893891, "rate_of_change": 0.2848765941708944, "market_dynamics": 1.02298, "expectation": {"probability": 38.179, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.952468, "high": 21.772392, "low": 19.855945, "close": 20.043638, "volume": 137289873}, "trend_line": 17.644132, "activity_lines": {"activity_5": 21.305462, "activity_10": 21.689949, "activity_20": 19.91136, "activity_30": 18.675764}, "trend_signal": 1, "fair_value": 34.113574, "relative_strength": -6.969782, "rate_of_change": 0.13829355839875293, "market_dynamics": 0.704436, "expectation": {"probability": 37.4344, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.925097, "high": 20.25109, "low": 17.830836, "close": 17.959259, "volume": 95375005}, "trend_line": 17.623716, "activity_lines": {"activity_5": 19.958683, "activity_10": 21.076399, "activity_20": 19.894755, "activity_30": 18.696094}, "trend_signal": 1, "fair_value": 33.821601, "relative_strength": -9.574619, "rate_of_change": -0.11570985753222277, "market_dynamics": 0.35122, "expectation": {"probability": 37.0453, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.235857, "high": 18.453187, "low": 17.228246, "close": 17.702414, "volume": 148167326}, "trend_line": 17.585848, "activity_lines": {"activity_5": 18.955019, "activity_10": 20.42585, "activity_20": 19.835013, "activity_30": 18.701172}, "trend_signal": 1, "fair_value": 33.540995, "relative_strength": -9.388953, "rate_of_change": -0.21486955418484455, "market_dynamics": 0.027884, "expectation": {"probability": 36.6642, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.485086, "high": 18.798938, "low": 17.465329, "close": 18.463066, "volume": 143875702}, "trend_line": 17.593422, "activity_lines": {"activity_5": 18.538801, "activity_10": 19.921324, "activity_20": 19.827956, "activity_30": 18.757766}, "trend_signal": 1, "fair_value": 33.288497, "relative_strength": -8.184489, "rate_of_change": 0.043068722076989106, "market_dynamics": -0.217743, "expectation": {"probability": 34.3578, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.631004, "high": 18.897725, "low": 17.880231, "close": 18.324766, "volume": 108966445}, "trend_line": 17.626021, "activity_lines": {"activity_5": 18.303033, "activity_10": 19.451283, "activity_20": 19.787313, "activity_30": 18.80495}, "trend_signal": 1, "fair_value": 33.062205, "relative_strength": -9.305955, "rate_of_change": 0.18529084336180393, "market_dynamics": -0.43775, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.393916, "high": 18.611244, "low": 18.058044, "close": 18.058044, "volume": 17247011}, "trend_line": 17.684634, "activity_lines": {"activity_5": 18.156171, "activity_10": 18.990223, "activity_20": 19.699629, "activity_30": 18.832822}, "trend_signal": 1, "fair_value": 32.829339, "relative_strength": -8.910931, "rate_of_change": 0.3325367648205887, "market_dynamics": -0.541682, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.206223, "high": 20.073273, "low": 17.840716, "close": 19.688009, "volume": 99586813}, "trend_line": 17.79692, "activity_lines": {"activity_5": 18.685004, "activity_10": 18.924306, "activity_20": 19.745588, "activity_30": 18.962072}, "trend_signal": 1, "fair_value": 32.634896, "relative_strength": -4.388855, "rate_of_change": 0.6349353908031176, "market_dynamics": -0.534318, "expectation": {"probability": 33.9272, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.767038, "high": 19.954733, "low": 18.581609, "close": 19.312624, "volume": 230669690}, "trend_line": 17.902621, "activity_lines": {"activity_5": 18.973459, "activity_10": 18.875631, "activity_20": 19.723008, "activity_30": 19.05986}, "trend_signal": 1, "fair_value": 32.438411, "relative_strength": -7.508063, "rate_of_change": 0.5939286123666333, "market_dynamics": -0.525396, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.362017, "high": 19.717646, "low": 18.769302, "close": 19.520075, "volume": 228918446}, "trend_line": 18.044873, "activity_lines": {"activity_5": 19.223717, "activity_10": 18.926461, "activity_20": 19.707438, "activity_30": 19.164212}, "trend_signal": 1, "fair_value": 32.266579, "relative_strength": -8.304321, "rate_of_change": 0.7945875634634679, "market_dynamics": -0.451797, "expectation": {"probability": 34.4017, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.836188, "high": 21.910689, "low": 19.460803, "close": 20.626472, "volume": 318717095}, "trend_line": 18.228944, "activity_lines": {"activity_5": 19.772306, "activity_10": 19.221022, "activity_20": 19.791405, "activity_30": 19.330766}, "trend_signal": 1, "fair_value": 32.1123, "relative_strength": 0.547832, "rate_of_change": 1.020073679654046, "market_dynamics": -0.248379, "expectation": {"probability": 33.2571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.001863, "high": 22.226807, "low": 19.954733, "close": 20.162182, "volume": 281478279}, "trend_line": 18.416307, "activity_lines": {"activity_5": 20.012685, "activity_10": 19.437812, "activity_20": 19.810457, "activity_30": 19.455491}, "trend_signal": 1, "fair_value": 31.976998, "relative_strength": -3.678455, "rate_of_change": 1.0278324405407209, "market_dynamics": -0.173636, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.073276, "high": 20.517812, "low": 19.322503, "close": 19.89546, "volume": 151017782}, "trend_line": 18.611574, "activity_lines": {"activity_5": 20.023881, "activity_10": 19.603952, "activity_20": 19.785478, "activity_30": 19.550921}, "trend_signal": 1, "fair_value": 31.818702, "relative_strength": -5.734619, "rate_of_change": 1.0602940100857419, "market_dynamics": -0.167151, "expectation": {"probability": 41.7421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.915217, "high": 20.201697, "low": 18.937238, "close": 19.036024, "volume": 120510211}, "trend_line": 18.794328, "activity_lines": {"activity_5": 19.734768, "activity_10": 19.578627, "activity_20": 19.671969, "activity_30": 19.578304}, "trend_signal": 1, "fair_value": 31.631756, "relative_strength": -7.033871, "rate_of_change": 0.9819373686502774, "market_dynamics": -0.244368, "expectation": {"probability": 41.0228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.006387, "high": 19.411408, "low": 18.769302, "close": 18.769302, "volume": 78660937}, "trend_line": 18.947446, "activity_lines": {"activity_5": 19.375188, "activity_10": 19.48056, "activity_20": 19.528729, "activity_30": 19.57669}, "trend_signal": 1, "fair_value": 31.46472, "relative_strength": -7.146563, "rate_of_change": 0.8147032445107864, "market_dynamics": -0.420238, "expectation": {"probability": 43.1678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.650759, "high": 18.729788, "low": 18.186467, "close": 18.354403, "volume": 54434897}, "trend_line": 19.099905, "activity_lines": {"activity_5": 18.92736, "activity_10": 19.301488, "activity_20": 19.360135, "activity_30": 19.538429}, "trend_signal": 0, "fair_value": 31.281615, "relative_strength": -6.453754, "rate_of_change": 0.8046414276626008, "market_dynamics": -0.561078, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.744194, "high": 17.297394, "low": 15.183379, "close": 16.724436, "volume": 135210066}, "trend_line": 19.206594, "activity_lines": {"activity_5": 18.08768, "activity_10": 18.82552, "activity_20": 19.051218, "activity_30": 19.385173}, "trend_signal": 0, "fair_value": 31.075989, "relative_strength": -9.375046, "rate_of_change": 0.558583930129492, "market_dynamics": -0.727375, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.872617, "high": 17.287515, "low": 16.339173, "close": 16.556501, "volume": 85788566}, "trend_line": 19.331723, "activity_lines": {"activity_5": 17.421206, "activity_10": 18.343266, "activity_20": 18.75853, "activity_30": 19.214199}, "trend_signal": 0, "fair_value": 30.887836, "relative_strength": -9.293828, "rate_of_change": 0.6514897956399825, "market_dynamics": -0.896526, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.546622, "high": 17.248001, "low": 16.299657, "close": 16.882494, "volume": 74056430}, "trend_line": 19.339955, "activity_lines": {"activity_5": 17.085993, "activity_10": 17.97722, "activity_20": 18.534192, "activity_30": 19.056185}, "trend_signal": 0, "fair_value": 30.704083, "relative_strength": -8.351661, "rate_of_change": 0.04258285720315552, "market_dynamics": -1.04714, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.842977, "high": 17.564116, "low": 16.457715, "close": 17.267757, "volume": 58356703}, "trend_line": 19.305709, "activity_lines": {"activity_5": 17.022769, "activity_10": 17.725406, "activity_20": 18.3743, "activity_30": 18.922494}, "trend_signal": 0, "fair_value": 30.541258, "relative_strength": -5.687286, "rate_of_change": -0.17707383497014112, "market_dynamics": -1.143222, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.267758, "high": 17.880229, "low": 17.218366, "close": 17.564117, "volume": 73566901}, "trend_line": 19.348516, "activity_lines": {"activity_5": 17.158436, "activity_10": 17.568426, "activity_20": 18.264507, "activity_30": 18.810134}, "trend_signal": 0, "fair_value": 30.405874, "relative_strength": -5.730057, "rate_of_change": 0.22173233834613285, "market_dynamics": -1.12708, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.712294, "high": 18.43343, "low": 17.603629, "close": 17.672779, "volume": 93392584}, "trend_line": 19.395933, "activity_lines": {"activity_5": 17.383008, "activity_10": 17.486883, "activity_20": 18.181386, "activity_30": 18.702021}, "trend_signal": 0, "fair_value": 30.294266, "relative_strength": -5.247958, "rate_of_change": 0.2450678904780055, "market_dynamics": -1.09014, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.613506, "high": 18.097559, "low": 17.095537, "close": 17.095537, "volume": 85168125}, "trend_line": 19.349361, "activity_lines": {"activity_5": 17.351944, "activity_10": 17.345648, "activity_20": 18.054579, "activity_30": 18.553609}, "trend_signal": 0, "fair_value": 30.176039, "relative_strength": -7.546406, "rate_of_change": -0.24011219259213348, "market_dynamics": -1.080574, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.035937, "high": 17.314076, "low": 16.737934, "close": 16.737934, "volume": 56282893}, "trend_line": 19.303052, "activity_lines": {"activity_5": 17.165743, "activity_10": 17.190303, "activity_20": 17.897827, "activity_30": 18.38513}, "trend_signal": 0, "fair_value": 30.060294, "relative_strength": -8.270777, "rate_of_change": -0.23933090090157125, "market_dynamics": -1.14971, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.777667, "high": 17.473012, "low": 16.698199, "close": 17.105471, "volume": 58854125}, "trend_line": 19.148476, "activity_lines": {"activity_5": 17.111692, "activity_10": 17.143566, "activity_20": 17.780672, "activity_30": 18.24335}, "trend_signal": 0, "fair_value": 29.935654, "relative_strength": -7.252788, "rate_of_change": -0.8007852851455938, "market_dynamics": -1.272153, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.105472, "high": 17.631947, "low": 16.966403, "close": 17.016069, "volume": 95189175}, "trend_line": 18.999482, "activity_lines": {"activity_5": 17.038659, "activity_10": 17.110825, "activity_20": 17.661467, "activity_30": 18.105776}, "trend_signal": 0, "fair_value": 29.791494, "relative_strength": -6.824897, "rate_of_change": -0.7780984763487094, "market_dynamics": -1.291102, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.916737, "high": 17.204807, "low": 16.499531, "close": 16.509464, "volume": 104219237}, "trend_line": 18.766755, "activity_lines": {"activity_5": 16.833294, "activity_10": 17.010307, "activity_20": 17.500246, "activity_30": 17.945129}, "trend_signal": 0, "fair_value": 29.664974, "relative_strength": -8.187171, "rate_of_change": -1.2249123423470205, "market_dynamics": -1.2916, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.410128, "high": 18.60543, "low": 16.390261, "close": 17.969687, "volume": 202690848}, "trend_line": 18.552737, "activity_lines": {"activity_5": 17.192225, "activity_10": 17.179194, "activity_20": 17.485468, "activity_30": 17.893706}, "trend_signal": 0, "fair_value": 29.524832, "relative_strength": -3.426522, "rate_of_change": -1.1404102627225612, "market_dynamics": -0.791252, "expectation": {"probability": 42.912, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.999487, "high": 19.072304, "low": 17.522678, "close": 18.476294, "volume": 207751893}, "trend_line": 18.411585, "activity_lines": {"activity_5": 17.661748, "activity_10": 17.414496, "activity_20": 17.527121, "activity_30": 17.888774}, "trend_signal": 0, "fair_value": 29.356145, "relative_strength": -1.811742, "rate_of_change": -0.7608149676244627, "market_dynamics": -0.149531, "expectation": {"probability": 40.8544, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.367025, "high": 18.714698, "low": 18.029288, "close": 18.347158, "volume": 136808735}, "trend_line": 18.294447, "activity_lines": {"activity_5": 17.972335, "activity_10": 17.597341, "activity_20": 17.560458, "activity_30": 17.884617}, "trend_signal": 0, "fair_value": 29.11836, "relative_strength": -4.074032, "rate_of_change": -0.6362189892939532, "market_dynamics": 0.366965, "expectation": {"probability": 40.861, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.535895, "high": 19.539178, "low": 18.078955, "close": 19.201439, "volume": 208050688}, "trend_line": 18.234763, "activity_lines": {"activity_5": 18.484903, "activity_10": 17.915884, "activity_20": 17.68074, "activity_30": 17.943133}, "trend_signal": 0, "fair_value": 28.85395, "relative_strength": -1.553648, "rate_of_change": -0.32624107194932284, "market_dynamics": 1.032971, "expectation": {"probability": 37.6824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.201438, "high": 20.234524, "low": 18.953101, "close": 19.708048, "volume": 231385935}, "trend_line": 18.223576, "activity_lines": {"activity_5": 19.02065, "activity_10": 18.296769, "activity_20": 17.856057, "activity_30": 18.038183}, "trend_signal": 0, "fair_value": 28.593466, "relative_strength": -1.246967, "rate_of_change": -0.06134985138002404, "market_dynamics": 1.262936, "expectation": {"probability": 38.6213, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.618646, "high": 20.015985, "low": 18.665031, "close": 18.8041, "volume": 152091543}, "trend_line": 18.251738, "activity_lines": {"activity_5": 19.041841, "activity_10": 18.476294, "activity_20": 17.947445, "activity_30": 18.075637}, "trend_signal": 0, "fair_value": 28.32885, "relative_strength": -4.203929, "rate_of_change": 0.1545360800756023, "market_dynamics": 1.212267, "expectation": {"probability": 42.1013, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.694831, "high": 19.668313, "low": 18.535895, "close": 18.853765, "volume": 123271413}, "trend_line": 18.290116, "activity_lines": {"activity_5": 19.02396, "activity_10": 18.633785, "activity_20": 18.048761, "activity_30": 18.114477}, "trend_signal": 0, "fair_value": 28.085564, "relative_strength": -5.097269, "rate_of_change": 0.21027038630513753, "market_dynamics": 1.170377, "expectation": {"probability": 39.4499, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.201439, "high": 20.135189, "low": 19.082237, "close": 20.065655, "volume": 245033277}, "trend_line": 18.343536, "activity_lines": {"activity_5": 19.384878, "activity_10": 18.97315, "activity_20": 18.266363, "activity_30": 18.229028}, "trend_signal": 0, "fair_value": 27.873398, "relative_strength": -3.434996, "rate_of_change": 0.2920703181980865, "market_dynamics": 1.168205, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.304057, "high": 20.810666, "low": 19.966319, "close": 20.274258, "volume": 236730334}, "trend_line": 18.408519, "activity_lines": {"activity_5": 19.700764, "activity_10": 19.296621, "activity_20": 18.497658, "activity_30": 18.353591}, "trend_signal": 0, "fair_value": 27.680622, "relative_strength": -6.70272, "rate_of_change": 0.354255580821484, "market_dynamics": 1.127124, "expectation": {"probability": 40.8343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.512659, "high": 21.674879, "low": 19.678246, "close": 21.366941, "volume": 303569122}, "trend_line": 18.518815, "activity_lines": {"activity_5": 20.309355, "activity_10": 19.759521, "activity_20": 18.823876, "activity_30": 18.544457}, "trend_signal": 1, "fair_value": 27.493126, "relative_strength": -5.764474, "rate_of_change": 0.5991573792546904, "market_dynamics": 1.333498, "expectation": {"probability": 40.9784, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.585478, "high": 25.300602, "low": 21.357008, "close": 25.300602, "volume": 493237648}, "trend_line": 18.705902, "activity_lines": {"activity_5": 22.118575, "activity_10": 20.849315, "activity_20": 19.502622, "activity_30": 18.981991}, "trend_signal": 1, "fair_value": 27.311005, "relative_strength": 12.140207, "rate_of_change": 1.0102536258394408, "market_dynamics": 1.639427, "expectation": {"probability": 33.7915, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.684643, "high": 30.475952, "low": 26.522424, "close": 27.853512, "volume": 946065880}, "trend_line": 18.990598, "activity_lines": {"activity_5": 24.345664, "activity_10": 22.269986, "activity_20": 20.382863, "activity_30": 19.57216}, "trend_signal": 1, "fair_value": 27.170696, "relative_strength": 19.676792, "rate_of_change": 1.521958149893014, "market_dynamics": 1.79159, "expectation": {"probability": 29.6919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.161449, "high": 32.561984, "low": 28.161449, "close": 31.091827, "volume": 790826279}, "trend_line": 19.376323, "activity_lines": {"activity_5": 27.052209, "activity_10": 24.108945, "activity_20": 21.519273, "activity_30": 20.352884}, "trend_signal": 1, "fair_value": 27.060203, "relative_strength": 30.981453, "rate_of_change": 2.031136670893675, "market_dynamics": 1.957897, "expectation": {"probability": 33.4266, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.773956, "high": 34.767219, "low": 29.532269, "close": 33.942738, "volume": 734009919}, "trend_line": 19.820198, "activity_lines": {"activity_5": 29.973979, "activity_10": 26.234531, "activity_20": 22.861368, "activity_30": 21.292653}, "trend_signal": 1, "fair_value": 26.987332, "relative_strength": 40.2762, "rate_of_change": 2.290811316471149, "market_dynamics": 2.031129, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.767218, "high": 39.833298, "low": 34.767218, "close": 37.916134, "volume": 423011531}, "trend_line": 20.411997, "activity_lines": {"activity_5": 33.308982, "activity_10": 28.81453, "activity_20": 24.503889, "activity_30": 22.460133}, "trend_signal": 1, "fair_value": 26.931367, "relative_strength": 51.32613, "rate_of_change": 2.9858379820423497, "market_dynamics": 1.984192, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.591611, "high": 39.555161, "low": 34.677821, "close": 35.085094, "volume": 305985376}, "trend_line": 20.918318, "activity_lines": {"activity_5": 34.597026, "activity_10": 30.548737, "activity_20": 25.78039, "activity_30": 23.406784}, "trend_signal": 1, "fair_value": 26.881469, "relative_strength": 40.35104, "rate_of_change": 2.480506929331803, "market_dynamics": 1.836709, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.3368, "high": 37.439327, "low": 33.068595, "close": 34.121544, "volume": 554388548}, "trend_line": 21.421169, "activity_lines": {"activity_5": 34.911587, "activity_10": 31.811735, "activity_20": 26.87946, "activity_30": 24.258605}, "trend_signal": 1, "fair_value": 26.812887, "relative_strength": 42.031341, "rate_of_change": 2.4038787439793188, "market_dynamics": 1.668927, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.816887, "high": 35.760569, "low": 32.035508, "close": 34.012276, "volume": 422599074}, "trend_line": 21.929268, "activity_lines": {"activity_5": 34.771856, "activity_10": 32.777271, "activity_20": 27.885345, "activity_30": 25.070935}, "trend_signal": 1, "fair_value": 26.759439, "relative_strength": 34.067843, "rate_of_change": 2.371948048213435, "market_dynamics": 1.415584, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.399679, "high": 44.442445, "low": 34.250675, "close": 39.604832, "volume": 776855491}, "trend_line": 22.637615, "activity_lines": {"activity_5": 36.301615, "activity_10": 34.50606, "activity_20": 29.343345, "activity_30": 26.211293}, "trend_signal": 1, "fair_value": 26.714545, "relative_strength": 53.18057, "rate_of_change": 3.230144298478179, "market_dynamics": 1.394453, "expectation": {"probability": 38.6114, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.409443, "high": 43.697429, "low": 37.548595, "close": 43.419289, "volume": 698871766}, "trend_line": 23.527444, "activity_lines": {"activity_5": 38.725386, "activity_10": 36.576922, "activity_20": 31.057061, "activity_30": 27.552047}, "trend_signal": 1, "fair_value": 26.708337, "relative_strength": 65.483664, "rate_of_change": 3.930754189432053, "market_dynamics": 1.449967, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.707363, "high": 49.448922, "low": 40.23064, "close": 46.300007, "volume": 964774603}, "trend_line": 24.518894, "activity_lines": {"activity_5": 41.742519, "activity_10": 38.770598, "activity_20": 32.916989, "activity_30": 29.021244}, "trend_signal": 1, "fair_value": 26.746349, "relative_strength": 76.366792, "rate_of_change": 4.214014918067599, "market_dynamics": 1.557072, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.054949, "high": 47.929097, "low": 39.644566, "close": 39.644566, "volume": 861104705}, "trend_line": 25.27763, "activity_lines": {"activity_5": 41.793511, "activity_10": 39.372388, "activity_20": 34.00816, "activity_30": 29.997094}, "trend_signal": 1, "fair_value": 26.707132, "relative_strength": 57.787999, "rate_of_change": 3.094495208470655, "market_dynamics": 1.60362, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.535295, "high": 41.651132, "low": 37.012188, "close": 40.975655, "volume": 550732851}, "trend_line": 26.067893, "activity_lines": {"activity_5": 41.919998, "activity_10": 40.00181, "activity_20": 35.1253, "activity_30": 31.00987}, "trend_signal": 1, "fair_value": 26.674477, "relative_strength": 56.198495, "rate_of_change": 3.126333441861453, "market_dynamics": 1.396246, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.194191, "high": 43.975568, "low": 38.194275, "close": 38.333344, "volume": 388950859}, "trend_line": 26.760201, "activity_lines": {"activity_5": 40.701489, "activity_10": 39.971107, "activity_20": 35.883036, "activity_30": 31.801189}, "trend_signal": 1, "fair_value": 26.644723, "relative_strength": 43.202273, "rate_of_change": 2.6557880991762435, "market_dynamics": 1.032521, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.707531, "high": 40.925986, "low": 36.604916, "close": 37.975739, "volume": 395601798}, "trend_line": 27.436966, "activity_lines": {"activity_5": 39.448545, "activity_10": 39.795555, "activity_20": 36.51561, "activity_30": 32.524772}, "trend_signal": 1, "fair_value": 26.616559, "relative_strength": 39.596341, "rate_of_change": 2.528998193997135, "market_dynamics": 0.549959, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.697603, "high": 40.101502, "low": 36.306911, "close": 37.787006, "volume": 350395171}, "trend_line": 28.126682, "activity_lines": {"activity_5": 38.495593, "activity_10": 39.584604, "activity_20": 37.043221, "activity_30": 33.192517}, "trend_signal": 1, "fair_value": 26.562107, "relative_strength": 38.973747, "rate_of_change": 2.5138202234168205, "market_dynamics": 0.130145, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.936004, "high": 46.101337, "low": 37.876405, "close": 45.435795, "volume": 617737376}, "trend_line": 29.083277, "activity_lines": {"activity_5": 40.659771, "activity_10": 40.715217, "activity_20": 38.208893, "activity_30": 34.309234}, "trend_signal": 1, "fair_value": 26.542084, "relative_strength": 59.248665, "rate_of_change": 3.4010232703594405, "market_dynamics": -0.021919, "expectation": {"probability": 39.5494, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.700712, "high": 46.518544, "low": 42.157738, "close": 46.02187, "volume": 338119086}, "trend_line": 30.047157, "activity_lines": {"activity_5": 42.633225, "activity_10": 41.746675, "activity_20": 39.3038, "activity_30": 35.402046}, "trend_signal": 1, "fair_value": 26.536785, "relative_strength": 59.914747, "rate_of_change": 3.3142069925613944, "market_dynamics": -0.098057, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.276766, "high": 48.823111, "low": 43.319958, "close": 44.144436, "volume": 624103352}, "trend_line": 30.951436, "activity_lines": {"activity_5": 43.644453, "activity_10": 42.218425, "activity_20": 40.096303, "activity_30": 36.311548}, "trend_signal": 1, "fair_value": 26.529926, "relative_strength": 45.194922, "rate_of_change": 3.0095326489624377, "market_dynamics": -0.085949, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.333387, "high": 45.198573, "low": 42.264891, "close": 43.617367, "volume": 440878806}, "trend_line": 31.855033, "activity_lines": {"activity_5": 44.092586, "activity_10": 42.511806, "activity_20": 40.724942, "activity_30": 37.128705}, "trend_signal": 1, "fair_value": 26.539281, "relative_strength": 40.294489, "rate_of_change": 2.919402511728366, "market_dynamics": -0.045982, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.259358, "high": 44.293605, "low": 41.867104, "close": 44.005211, "volume": 282976884}, "trend_line": 32.722883, "activity_lines": {"activity_5": 44.293891, "activity_10": 42.872103, "activity_20": 41.284564, "activity_30": 37.912588}, "trend_signal": 1, "fair_value": 26.544654, "relative_strength": 38.437906, "rate_of_change": 2.7243732568100127, "market_dynamics": -0.212709, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.492501, "high": 44.522334, "low": 39.331212, "close": 40.484795, "volume": 304427225}, "trend_line": 33.4565, "activity_lines": {"activity_5": 42.907177, "activity_10": 42.634048, "activity_20": 41.419839, "activity_30": 38.413356}, "trend_signal": 1, "fair_value": 26.503491, "relative_strength": 28.257852, "rate_of_change": 2.2419082083934816, "market_dynamics": -0.399779, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.335624, "high": 42.245002, "low": 38.485914, "close": 41.548874, "volume": 238084326}, "trend_line": 34.229891, "activity_lines": {"activity_5": 42.205224, "activity_10": 42.574184, "activity_20": 41.596305, "activity_30": 38.935445}, "trend_signal": 1, "fair_value": 26.476666, "relative_strength": 33.162652, "rate_of_change": 2.3116315215279655, "market_dynamics": -0.626735, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.867101, "high": 43.74665, "low": 40.275956, "close": 43.010742, "volume": 245703264}, "trend_line": 35.023534, "activity_lines": {"activity_5": 42.288759, "activity_10": 42.769693, "activity_20": 41.862202, "activity_30": 39.501951}, "trend_signal": 1, "fair_value": 26.455824, "relative_strength": 34.511072, "rate_of_change": 2.3185671260244325, "market_dynamics": -0.785986, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.438364, "high": 44.721227, "low": 41.489209, "close": 42.046108, "volume": 242545682}, "trend_line": 35.768136, "activity_lines": {"activity_5": 42.126329, "activity_10": 42.70477, "activity_20": 41.993047, "activity_30": 39.955021}, "trend_signal": 1, "fair_value": 26.441737, "relative_strength": 26.703384, "rate_of_change": 2.1260047601135867, "market_dynamics": -0.951811, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.912413, "high": 43.020684, "low": 39.868225, "close": 41.668213, "volume": 239575977}, "trend_line": 36.530273, "activity_lines": {"activity_5": 41.942684, "activity_10": 42.497133, "activity_20": 42.068236, "activity_30": 40.335671}, "trend_signal": 1, "fair_value": 26.435887, "relative_strength": 27.355763, "rate_of_change": 2.1307708067314515, "market_dynamics": -1.003017, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.415182, "high": 50.389693, "low": 39.291432, "close": 48.500206, "volume": 617290736}, "trend_line": 37.518488, "activity_lines": {"activity_5": 44.192171, "activity_10": 43.461108, "activity_20": 42.762743, "activity_30": 41.107924}, "trend_signal": 1, "fair_value": 26.469765, "relative_strength": 45.255002, "rate_of_change": 2.7051946751123284, "market_dynamics": -0.548764, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.758765, "high": 49.484727, "low": 40.803023, "close": 42.563232, "volume": 423135669}, "trend_line": 38.268407, "activity_lines": {"activity_5": 43.928305, "activity_10": 43.289917, "activity_20": 42.823354, "activity_30": 41.433392}, "trend_signal": 1, "fair_value": 26.471192, "relative_strength": 29.941665, "rate_of_change": 1.9987985656564986, "market_dynamics": -0.416012, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.807437, "high": 46.620664, "low": 40.872636, "close": 45.854923, "volume": 537743086}, "trend_line": 39.121096, "activity_lines": {"activity_5": 44.694046, "activity_10": 43.7801, "activity_20": 43.156741, "activity_30": 41.922844}, "trend_signal": 1, "fair_value": 26.500622, "relative_strength": 39.308311, "rate_of_change": 2.228180023276114, "market_dynamics": -0.103432, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.968724, "high": 48.281421, "low": 42.473731, "close": 43.239471, "volume": 489550077}, "trend_line": 39.85018, "activity_lines": {"activity_5": 44.398358, "activity_10": 43.763646, "activity_20": 43.211274, "activity_30": 42.188546}, "trend_signal": 1, "fair_value": 26.537253, "relative_strength": 33.791332, "rate_of_change": 1.8636594434879847, "market_dynamics": 0.057496, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.418472, "high": 46.481438, "low": 42.533398, "close": 46.461548, "volume": 369153287}, "trend_line": 40.555545, "activity_lines": {"activity_5": 45.097138, "activity_10": 44.339895, "activity_20": 43.573529, "activity_30": 42.615086}, "trend_signal": 1, "fair_value": 26.582524, "relative_strength": 32.595568, "rate_of_change": 1.77004219303401, "market_dynamics": -0.242345, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.626193, "high": 50.37975, "low": 45.447188, "close": 48.520096, "volume": 583651936}, "trend_line": 41.244431, "activity_lines": {"activity_5": 46.162544, "activity_10": 45.245765, "activity_20": 44.131066, "activity_30": 43.128928}, "trend_signal": 1, "fair_value": 26.635014, "relative_strength": 31.502671, "rate_of_change": 1.6986234558060964, "market_dynamics": -0.063048, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.2317, "high": 53.920058, "low": 47.316791, "close": 52.746586, "volume": 663305813}, "trend_line": 41.966257, "activity_lines": {"activity_5": 48.635455, "activity_10": 46.773991, "activity_20": 45.048861, "activity_30": 43.871002}, "trend_signal": 1, "fair_value": 26.719835, "relative_strength": 40.430097, "rate_of_change": 1.7501174885889446, "market_dynamics": 0.149388, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.786367, "high": 61.0, "low": 51.960957, "close": 60.509998, "volume": 671695291}, "trend_line": 42.851832, "activity_lines": {"activity_5": 53.017279, "activity_10": 49.510152, "activity_20": 46.649978, "activity_30": 45.067373}, "trend_signal": 1, "fair_value": 26.844932, "relative_strength": 56.557713, "rate_of_change": 2.1102072553194415, "market_dynamics": 0.647322, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.580002, "high": 64.980003, "low": 58.34, "close": 58.41, "volume": 499567924}, "trend_line": 43.534961, "activity_lines": {"activity_5": 55.722099, "activity_10": 51.546327, "activity_20": 47.945491, "activity_30": 46.071126}, "trend_signal": 1, "fair_value": 26.958601, "relative_strength": 44.512194, "rate_of_change": 1.5941652156201886, "market_dynamics": 1.062039, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.200001, "high": 60.43, "low": 55.509998, "close": 57.540001, "volume": 609899046}, "trend_line": 44.283458, "activity_lines": {"activity_5": 57.125551, "activity_10": 53.126795, "activity_20": 49.060841, "activity_30": 46.974677}, "trend_signal": 1, "fair_value": 27.064474, "relative_strength": 40.341714, "rate_of_change": 1.719300954467377, "market_dynamics": 1.323137, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.220001, "high": 60.400002, "low": 53.150002, "close": 58.080002, "volume": 600429025}, "trend_line": 45.082073, "activity_lines": {"activity_5": 57.97044, "activity_10": 54.516867, "activity_20": 50.133558, "activity_30": 47.864776}, "trend_signal": 1, "fair_value": 27.174734, "relative_strength": 39.311395, "rate_of_change": 1.8034160746886525, "market_dynamics": 1.379781, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.400002, "high": 57.700001, "low": 50.299999, "close": 52.029999, "volume": 560962688}, "trend_line": 45.682664, "activity_lines": {"activity_5": 56.161334, "activity_10": 54.63276, "activity_20": 50.569874, "activity_30": 48.313029}, "trend_signal": 1, "fair_value": 27.233457, "relative_strength": 23.508258, "rate_of_change": 1.3322169102561043, "market_dynamics": 1.087531, "expectation": {"probability": 49.3773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec82f135-3afa-4707-a75e-05ef5a4d9404/", "share_image": "https://sharemaestro.com/terminal/ec82f135-3afa-4707-a75e-05ef5a4d9404/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}