{"ticker": {"uuid": "ec830ff3-ef1a-4827-9665-d7317d5d390c", "symbol": "DR7E", "name": "Global X Autonomous & Electric Vehicles UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DR7E rose 35.08%, moving from 13.38 to 18.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.84 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is positive at 55.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.07"}, {"label": "12-Week Change", "value": "35.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.84"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.736, "high": 18.346001, "low": 17.736, "close": 18.068001, "volume": 12564}, "trend_line": 14.1398, "activity_lines": {"activity_5": 17.464667, "activity_10": 16.601491, "activity_20": 15.420905, "activity_30": 14.858469}, "trend_signal": 1, "fair_value": 11.396673, "relative_strength": 34.837239, "rate_of_change": 1.141129851096547, "market_dynamics": 1.687776, "expectation": {"probability": 55.4316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.014, "high": 11.316, "low": 10.95, "close": 11.292, "volume": 5009}, "trend_line": 10.231433, "activity_lines": {"activity_5": 10.880133, "activity_10": 10.511982, "activity_20": 10.396186, "activity_30": 10.324727}, "trend_signal": 1, "fair_value": 10.905049, "relative_strength": -3.561218, "rate_of_change": 0.17623848905652667, "market_dynamics": 0.568796, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.292, "high": 11.732, "low": 11.276, "close": 11.598, "volume": 5999}, "trend_line": 10.2697, "activity_lines": {"activity_5": 11.1872, "activity_10": 10.748691, "activity_20": 10.507533, "activity_30": 10.412892}, "trend_signal": 1, "fair_value": 10.913398, "relative_strength": -3.309477, "rate_of_change": 0.3740140799436343, "market_dynamics": 1.067871, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.598, "high": 11.598, "low": 11.11, "close": 11.11, "volume": 7405}, "trend_line": 10.2935, "activity_lines": {"activity_5": 11.228133, "activity_10": 10.867836, "activity_20": 10.567262, "activity_30": 10.467105}, "trend_signal": 1, "fair_value": 10.915738, "relative_strength": -4.09027, "rate_of_change": 0.2317497103128582, "market_dynamics": 1.335132, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.102, "high": 11.602, "low": 11.04, "close": 11.602, "volume": 2060}, "trend_line": 10.329233, "activity_lines": {"activity_5": 11.3876, "activity_10": 11.058545, "activity_20": 10.673943, "activity_30": 10.551525}, "trend_signal": 1, "fair_value": 10.923812, "relative_strength": -1.692299, "rate_of_change": 0.34714139991257065, "market_dynamics": 1.34216, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.616, "high": 11.808, "low": 11.43, "close": 11.618, "volume": 8759}, "trend_line": 10.379233, "activity_lines": {"activity_5": 11.487733, "activity_10": 11.220036, "activity_20": 10.77789, "activity_30": 10.634671}, "trend_signal": 1, "fair_value": 10.931884, "relative_strength": 2.052523, "rate_of_change": 0.48406304708199466, "market_dynamics": 1.43746, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.636, "high": 11.856, "low": 11.522, "close": 11.724, "volume": 8894}, "trend_line": 10.450933, "activity_lines": {"activity_5": 11.581067, "activity_10": 11.366873, "activity_20": 10.887933, "activity_30": 10.72143}, "trend_signal": 1, "fair_value": 10.940989, "relative_strength": -0.028711, "rate_of_change": 0.6908024899335036, "market_dynamics": 1.430284, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.752, "high": 11.968, "low": 11.634, "close": 11.634, "volume": 3089}, "trend_line": 10.5347, "activity_lines": {"activity_5": 11.6156, "activity_10": 11.463309, "activity_20": 10.983481, "activity_30": 10.797757}, "trend_signal": 1, "fair_value": 10.948864, "relative_strength": -0.987536, "rate_of_change": 0.8015265239955294, "market_dynamics": 1.318901, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.592, "high": 12.134, "low": 11.592, "close": 12.12, "volume": 6174}, "trend_line": 10.639533, "activity_lines": {"activity_5": 11.809733, "activity_10": 11.619236, "activity_20": 11.121752, "activity_30": 10.900034}, "trend_signal": 1, "fair_value": 10.962022, "relative_strength": 1.569647, "rate_of_change": 0.9951208862141236, "market_dynamics": 1.386903, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.166, "high": 12.302, "low": 11.772, "close": 11.778, "volume": 12718}, "trend_line": 10.717833, "activity_lines": {"activity_5": 11.822533, "activity_10": 11.682218, "activity_20": 11.21931, "activity_30": 10.973484}, "trend_signal": 1, "fair_value": 10.971089, "relative_strength": 2.212608, "rate_of_change": 0.7359345565261227, "market_dynamics": 1.368648, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.722, "high": 11.762, "low": 11.042, "close": 11.042, "volume": 3290}, "trend_line": 10.757133, "activity_lines": {"activity_5": 11.578267, "activity_10": 11.590545, "activity_20": 11.238676, "activity_30": 10.994398}, "trend_signal": 1, "fair_value": 10.971868, "relative_strength": -2.991483, "rate_of_change": 0.3666786000490864, "market_dynamics": 0.979855, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.034, "high": 11.1, "low": 10.56, "close": 10.618, "volume": 9939}, "trend_line": 10.7807, "activity_lines": {"activity_5": 11.231067, "activity_10": 11.420764, "activity_20": 11.213052, "activity_30": 10.985422}, "trend_signal": 1, "fair_value": 10.968022, "relative_strength": -4.699362, "rate_of_change": 0.2190825380703194, "market_dynamics": 0.707491, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.656, "high": 11.006, "low": 10.656, "close": 10.748, "volume": 1928}, "trend_line": 10.788367, "activity_lines": {"activity_5": 11.000933, "activity_10": 11.286873, "activity_20": 11.199505, "activity_30": 10.983312}, "trend_signal": 1, "fair_value": 10.965656, "relative_strength": -3.334642, "rate_of_change": 0.07111783093861852, "market_dynamics": 0.143622, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.854, "high": 11.28, "low": 10.854, "close": 11.244, "volume": 3127}, "trend_line": 10.792167, "activity_lines": {"activity_5": 10.9952, "activity_10": 11.258618, "activity_20": 11.22969, "activity_30": 11.012708}, "trend_signal": 1, "fair_value": 10.968617, "relative_strength": 0.189129, "rate_of_change": 0.03522312505683229, "market_dynamics": -0.364511, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.328, "high": 11.378, "low": 11.0, "close": 11.0, "volume": 1772}, "trend_line": 10.8019, "activity_lines": {"activity_5": 10.966533, "activity_10": 11.183564, "activity_20": 11.231314, "activity_30": 11.026116}, "trend_signal": 1, "fair_value": 10.968947, "relative_strength": -0.890688, "rate_of_change": 0.09018578011256366, "market_dynamics": -0.589945, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.02, "high": 11.324, "low": 11.02, "close": 11.216, "volume": 888}, "trend_line": 10.8165, "activity_lines": {"activity_5": 11.061733, "activity_10": 11.158727, "activity_20": 11.247962, "activity_30": 11.052832}, "trend_signal": 1, "fair_value": 10.971521, "relative_strength": 0.512452, "rate_of_change": 0.13516140678954375, "market_dynamics": -0.750239, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.236, "high": 11.236, "low": 10.732, "close": 10.808, "volume": 156}, "trend_line": 10.827433, "activity_lines": {"activity_5": 11.009333, "activity_10": 11.067018, "activity_20": 11.218781, "activity_30": 11.052284}, "trend_signal": 1, "fair_value": 10.969835, "relative_strength": -0.633541, "rate_of_change": 0.10107705819811989, "market_dynamics": -0.795653, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.716, "high": 11.068, "low": 10.604, "close": 10.918, "volume": 13956}, "trend_line": 10.8285, "activity_lines": {"activity_5": 10.980933, "activity_10": 11.011964, "activity_20": 11.195524, "activity_30": 11.058127}, "trend_signal": 1, "fair_value": 10.969306, "relative_strength": 1.82248, "rate_of_change": 0.009854598038157497, "market_dynamics": -0.701677, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.404, "close": 10.502, "volume": 35874}, "trend_line": 10.831567, "activity_lines": {"activity_5": 10.802533, "activity_10": 10.894291, "activity_20": 11.128495, "activity_30": 11.037062}, "trend_signal": 0, "fair_value": 10.964586, "relative_strength": -0.665258, "rate_of_change": 0.02832340582721253, "market_dynamics": -0.596832, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.526, "high": 10.876, "low": 10.434, "close": 10.602, "volume": 10961}, "trend_line": 10.849033, "activity_lines": {"activity_5": 10.706933, "activity_10": 10.824218, "activity_20": 11.070638, "activity_30": 11.022252}, "trend_signal": 0, "fair_value": 10.96096, "relative_strength": 0.789756, "rate_of_change": 0.16125090672476702, "market_dynamics": -0.582438, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.538, "high": 10.672, "low": 9.884, "close": 9.884, "volume": 6065}, "trend_line": 10.8427, "activity_lines": {"activity_5": 10.398533, "activity_10": 10.644982, "activity_20": 10.944543, "activity_30": 10.959991}, "trend_signal": 0, "fair_value": 10.950297, "relative_strength": -3.264247, "rate_of_change": -0.05837386613166077, "market_dynamics": -0.617839, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.904, "high": 9.941, "low": 9.651, "close": 9.685, "volume": 7357}, "trend_line": 10.813733, "activity_lines": {"activity_5": 10.1126, "activity_10": 10.450618, "activity_20": 10.804743, "activity_30": 10.885301}, "trend_signal": 0, "fair_value": 10.937892, "relative_strength": -4.200725, "rate_of_change": -0.267156704510883, "market_dynamics": -0.859529, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.699, "high": 10.088, "low": 9.455, "close": 10.084, "volume": 5169}, "trend_line": 10.816133, "activity_lines": {"activity_5": 10.034533, "activity_10": 10.345764, "activity_20": 10.710595, "activity_30": 10.838222}, "trend_signal": 0, "fair_value": 10.929602, "relative_strength": -3.281294, "rate_of_change": 0.02219400090608407, "market_dynamics": -1.063241, "expectation": {"probability": 54.3718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.14, "high": 10.142, "low": 9.816, "close": 9.871, "volume": 17093}, "trend_line": 10.807633, "activity_lines": {"activity_5": 9.941067, "activity_10": 10.214255, "activity_20": 10.603371, "activity_30": 10.777245}, "trend_signal": 0, "fair_value": 10.919423, "relative_strength": -5.318502, "rate_of_change": -0.07858631176226759, "market_dynamics": -1.141372, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.862, "high": 10.422, "low": 9.862, "close": 10.28, "volume": 11399}, "trend_line": 10.822467, "activity_lines": {"activity_5": 10.026, "activity_10": 10.182073, "activity_20": 10.541, "activity_30": 10.743204}, "trend_signal": 0, "fair_value": 10.913333, "relative_strength": -5.428779, "rate_of_change": 0.13725484571876614, "market_dynamics": -1.017819, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.304, "high": 10.394, "low": 10.214, "close": 10.29, "volume": 565}, "trend_line": 10.8404, "activity_lines": {"activity_5": 10.135733, "activity_10": 10.1648, "activity_20": 10.485876, "activity_30": 10.708852}, "trend_signal": 0, "fair_value": 10.907453, "relative_strength": -5.794711, "rate_of_change": 0.16570159095889214, "market_dynamics": -0.90778, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.242, "high": 10.39, "low": 10.12, "close": 10.39, "volume": 3159}, "trend_line": 10.858333, "activity_lines": {"activity_5": 10.251733, "activity_10": 10.182545, "activity_20": 10.4466, "activity_30": 10.679794}, "trend_signal": 0, "fair_value": 10.902617, "relative_strength": -6.774424, "rate_of_change": 0.1654274750009161, "market_dynamics": -0.737324, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.39, "high": 10.616, "low": 10.39, "close": 10.556, "volume": 1342}, "trend_line": 10.875333, "activity_lines": {"activity_5": 10.376067, "activity_10": 10.238073, "activity_20": 10.429486, "activity_30": 10.660288}, "trend_signal": 0, "fair_value": 10.899407, "relative_strength": -7.134143, "rate_of_change": 0.15656178531271292, "market_dynamics": -0.59537, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.552, "high": 11.046, "low": 10.486, "close": 10.968, "volume": 19711}, "trend_line": 10.893333, "activity_lines": {"activity_5": 10.606267, "activity_10": 10.375091, "activity_20": 10.456743, "activity_30": 10.666267}, "trend_signal": 0, "fair_value": 10.900037, "relative_strength": -3.370803, "rate_of_change": 0.16551217328242437, "market_dynamics": -0.2653, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.926, "high": 10.996, "low": 10.818, "close": 10.916, "volume": 160}, "trend_line": 10.9028, "activity_lines": {"activity_5": 10.746, "activity_10": 10.494182, "activity_20": 10.484533, "activity_30": 10.667729}, "trend_signal": 0, "fair_value": 10.900182, "relative_strength": -3.56606, "rate_of_change": 0.08690636740838643, "market_dynamics": -0.033204, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.956, "high": 11.098, "low": 10.956, "close": 11.066, "volume": 2674}, "trend_line": 10.905467, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.634836, "activity_20": 10.530714, "activity_30": 10.678258}, "trend_signal": 0, "fair_value": 10.901676, "relative_strength": -2.550492, "rate_of_change": 0.024461606192910455, "market_dynamics": 0.236988, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.024, "high": 11.038, "low": 10.5, "close": 10.64, "volume": 13062}, "trend_line": 10.883733, "activity_lines": {"activity_5": 10.846933, "activity_10": 10.676545, "activity_20": 10.53621, "activity_30": 10.661131}, "trend_signal": 0, "fair_value": 10.899339, "relative_strength": -5.401773, "rate_of_change": -0.19929453731784585, "market_dynamics": 0.462226, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.504, "high": 10.66, "low": 10.42, "close": 10.442, "volume": 1166}, "trend_line": 10.8452, "activity_lines": {"activity_5": 10.717867, "activity_10": 10.664891, "activity_20": 10.522743, "activity_30": 10.632632}, "trend_signal": 0, "fair_value": 10.895292, "relative_strength": -7.700373, "rate_of_change": -0.35404212874387186, "market_dynamics": 0.310364, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.148, "close": 10.21, "volume": 3353}, "trend_line": 10.8152, "activity_lines": {"activity_5": 10.519067, "activity_10": 10.604545, "activity_20": 10.488638, "activity_30": 10.591652}, "trend_signal": 0, "fair_value": 10.889281, "relative_strength": -8.82637, "rate_of_change": -0.27662007155238594, "market_dynamics": 0.247025, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.326, "high": 10.564, "low": 10.326, "close": 10.428, "volume": 9085}, "trend_line": 10.776067, "activity_lines": {"activity_5": 10.443467, "activity_10": 10.577673, "activity_20": 10.480219, "activity_30": 10.566671}, "trend_signal": 0, "fair_value": 10.88527, "relative_strength": -8.904331, "rate_of_change": -0.36183334566167447, "market_dynamics": 0.247693, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.446, "high": 10.554, "low": 10.27, "close": 10.408, "volume": 5664}, "trend_line": 10.735733, "activity_lines": {"activity_5": 10.393733, "activity_10": 10.544473, "activity_20": 10.472619, "activity_30": 10.542925}, "trend_signal": 0, "fair_value": 10.881155, "relative_strength": -8.576163, "rate_of_change": -0.3742924018568152, "market_dynamics": 0.233588, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.444, "high": 10.77, "low": 10.394, "close": 10.766, "volume": 8365}, "trend_line": 10.7038, "activity_lines": {"activity_5": 10.5072, "activity_10": 10.574218, "activity_20": 10.502962, "activity_30": 10.544877}, "trend_signal": 0, "fair_value": 10.880171, "relative_strength": -5.306064, "rate_of_change": -0.29744592195055924, "market_dynamics": 0.405227, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.842, "high": 11.046, "low": 10.72, "close": 10.946, "volume": 5442}, "trend_line": 10.680867, "activity_lines": {"activity_5": 10.672267, "activity_10": 10.629855, "activity_20": 10.550648, "activity_30": 10.560503}, "trend_signal": 0, "fair_value": 10.880729, "relative_strength": -4.641992, "rate_of_change": -0.21425101365870153, "market_dynamics": 0.647036, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.864, "high": 10.88, "low": 10.594, "close": 10.686, "volume": 7551}, "trend_line": 10.633067, "activity_lines": {"activity_5": 10.717067, "activity_10": 10.631127, "activity_20": 10.573438, "activity_30": 10.560834}, "trend_signal": 0, "fair_value": 10.879092, "relative_strength": -8.321707, "rate_of_change": -0.44752921275022656, "market_dynamics": 0.658073, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.686, "high": 11.15, "low": 10.612, "close": 11.084, "volume": 10546}, "trend_line": 10.609933, "activity_lines": {"activity_5": 10.8628, "activity_10": 10.709891, "activity_20": 10.633257, "activity_30": 10.589927}, "trend_signal": 0, "fair_value": 10.8808, "relative_strength": -6.40155, "rate_of_change": -0.2175665779215033, "market_dynamics": 0.880396, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.078, "high": 11.118, "low": 10.792, "close": 10.99, "volume": 4045}, "trend_line": 10.6082, "activity_lines": {"activity_5": 10.933467, "activity_10": 10.768509, "activity_20": 10.681829, "activity_30": 10.614447}, "trend_signal": 1, "fair_value": 10.881702, "relative_strength": -7.455017, "rate_of_change": -0.016333750646679506, "market_dynamics": 0.901892, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.87, "high": 11.04, "low": 10.732, "close": 10.732, "volume": 2979}, "trend_line": 10.612, "activity_lines": {"activity_5": 10.879333, "activity_10": 10.7816, "activity_20": 10.700562, "activity_30": 10.622434}, "trend_signal": 1, "fair_value": 10.880475, "relative_strength": -10.024734, "rate_of_change": 0.0358213457514001, "market_dynamics": 0.74004, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.854, "high": 11.126, "low": 10.768, "close": 11.066, "volume": 5958}, "trend_line": 10.6226, "activity_lines": {"activity_5": 10.9388, "activity_10": 10.853745, "activity_20": 10.746119, "activity_30": 10.651725}, "trend_signal": 1, "fair_value": 10.881984, "relative_strength": -8.422817, "rate_of_change": 0.09988692046739694, "market_dynamics": 0.819725, "expectation": {"probability": 42.7802, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.03, "high": 11.242, "low": 10.998, "close": 11.242, "volume": 4252}, "trend_line": 10.622533, "activity_lines": {"activity_5": 11.048933, "activity_10": 10.946545, "activity_20": 10.803762, "activity_30": 10.691686}, "trend_signal": 1, "fair_value": 10.884887, "relative_strength": -8.228798, "rate_of_change": -0.000630730706226302, "market_dynamics": 0.755266, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.242, "high": 11.28, "low": 10.95, "close": 10.956, "volume": 2302}, "trend_line": 10.621067, "activity_lines": {"activity_5": 11.026667, "activity_10": 10.968582, "activity_20": 10.827638, "activity_30": 10.7132}, "trend_signal": 1, "fair_value": 10.885456, "relative_strength": -8.898011, "rate_of_change": -0.01380085145417419, "market_dynamics": 0.667602, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.004, "high": 11.238, "low": 11.004, "close": 11.044, "volume": 1547}, "trend_line": 10.615333, "activity_lines": {"activity_5": 11.042267, "activity_10": 10.997018, "activity_20": 10.856676, "activity_30": 10.740486}, "trend_signal": 1, "fair_value": 10.886714, "relative_strength": -6.846176, "rate_of_change": -0.05398704292139716, "market_dynamics": 0.797926, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.018, "high": 11.05, "low": 10.35, "close": 10.35, "volume": 3502}, "trend_line": 10.600067, "activity_lines": {"activity_5": 10.822933, "activity_10": 10.887709, "activity_20": 10.816029, "activity_30": 10.723368}, "trend_signal": 1, "fair_value": 10.882488, "relative_strength": -11.658338, "rate_of_change": -0.14381084418171758, "market_dynamics": 0.479792, "expectation": {"probability": 61.0451, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.346, "high": 10.656, "low": 10.262, "close": 10.638, "volume": 28172}, "trend_line": 10.590733, "activity_lines": {"activity_5": 10.725067, "activity_10": 10.838327, "activity_20": 10.803, "activity_30": 10.725815}, "trend_signal": 1, "fair_value": 10.880578, "relative_strength": -11.249247, "rate_of_change": -0.08805604719290044, "market_dynamics": 0.302112, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.754, "high": 10.962, "low": 10.728, "close": 10.922, "volume": 9165}, "trend_line": 10.604733, "activity_lines": {"activity_5": 10.7504, "activity_10": 10.846182, "activity_20": 10.816629, "activity_30": 10.747187}, "trend_signal": 1, "fair_value": 10.880899, "relative_strength": -8.044778, "rate_of_change": 0.13219103909048927, "market_dynamics": 0.234971, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.976, "high": 11.074, "low": 10.95, "close": 10.95, "volume": 5111}, "trend_line": 10.616333, "activity_lines": {"activity_5": 10.8064, "activity_10": 10.854836, "activity_20": 10.833143, "activity_30": 10.769462}, "trend_signal": 1, "fair_value": 10.881431, "relative_strength": -11.47273, "rate_of_change": 0.10938512077578579, "market_dynamics": 0.054286, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.96, "high": 11.308, "low": 10.96, "close": 11.176, "volume": 6160}, "trend_line": 10.6594, "activity_lines": {"activity_5": 10.938133, "activity_10": 10.907018, "activity_20": 10.871019, "activity_30": 10.80557}, "trend_signal": 1, "fair_value": 10.883679, "relative_strength": -9.200501, "rate_of_change": 0.40566738062945684, "market_dynamics": 0.244255, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.192, "high": 11.256, "low": 11.046, "close": 11.168, "volume": 16745}, "trend_line": 10.708833, "activity_lines": {"activity_5": 11.0584, "activity_10": 10.954364, "activity_20": 10.90761, "activity_30": 10.838383}, "trend_signal": 1, "fair_value": 10.885833, "relative_strength": -9.031788, "rate_of_change": 0.4637503048952146, "market_dynamics": 0.337773, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.168, "high": 11.324, "low": 11.046, "close": 11.062, "volume": 11349}, "trend_line": 10.741433, "activity_lines": {"activity_5": 11.0888, "activity_10": 10.974509, "activity_20": 10.93159, "activity_30": 10.861168}, "trend_signal": 1, "fair_value": 10.887158, "relative_strength": -8.712242, "rate_of_change": 0.304421592903731, "market_dynamics": 0.399295, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.24, "high": 11.26, "low": 11.046, "close": 11.144, "volume": 5609}, "trend_line": 10.783867, "activity_lines": {"activity_5": 11.118267, "activity_10": 11.009636, "activity_20": 10.960429, "activity_30": 10.88714}, "trend_signal": 1, "fair_value": 10.889075, "relative_strength": -8.039497, "rate_of_change": 0.39504971077881396, "market_dynamics": 0.406146, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.124, "high": 11.276, "low": 10.864, "close": 10.966, "volume": 18063}, "trend_line": 10.806733, "activity_lines": {"activity_5": 11.0736, "activity_10": 11.014182, "activity_20": 10.967867, "activity_30": 10.89889}, "trend_signal": 1, "fair_value": 10.889644, "relative_strength": -6.442085, "rate_of_change": 0.21203896524316107, "market_dynamics": 0.341882, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.048, "high": 11.118, "low": 10.886, "close": 10.886, "volume": 3367}, "trend_line": 10.8266, "activity_lines": {"activity_5": 11.0012, "activity_10": 11.004, "activity_20": 10.965124, "activity_30": 10.904004}, "trend_signal": 1, "fair_value": 10.889618, "relative_strength": -7.670889, "rate_of_change": 0.18383909364652234, "market_dynamics": 0.084558, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.888, "high": 10.942, "low": 10.83, "close": 10.868, "volume": 6491}, "trend_line": 10.842533, "activity_lines": {"activity_5": 10.942133, "activity_10": 10.993418, "activity_20": 10.95839, "activity_30": 10.906675}, "trend_signal": 1, "fair_value": 10.88946, "relative_strength": -7.852726, "rate_of_change": 0.1471653150573626, "market_dynamics": -0.201448, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.872, "high": 11.064, "low": 10.746, "close": 11.02, "volume": 14029}, "trend_line": 10.858, "activity_lines": {"activity_5": 10.953733, "activity_10": 11.001055, "activity_20": 10.965648, "activity_30": 10.918125}, "trend_signal": 1, "fair_value": 10.890406, "relative_strength": -7.369768, "rate_of_change": 0.1426511683201795, "market_dynamics": -0.279888, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.014, "high": 11.398, "low": 11.014, "close": 11.392, "volume": 7471}, "trend_line": 10.872133, "activity_lines": {"activity_5": 11.092133, "activity_10": 11.069382, "activity_20": 11.007981, "activity_30": 10.952576}, "trend_signal": 1, "fair_value": 10.894014, "relative_strength": -5.295494, "rate_of_change": 0.13016209246637764, "market_dynamics": -0.061672, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.422, "high": 11.436, "low": 10.898, "close": 10.898, "volume": 10631}, "trend_line": 10.871533, "activity_lines": {"activity_5": 11.049333, "activity_10": 11.039345, "activity_20": 10.999905, "activity_30": 10.954245}, "trend_signal": 1, "fair_value": 10.894043, "relative_strength": -6.193461, "rate_of_change": -0.005518696285267831, "market_dynamics": -0.058754, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.904, "high": 11.054, "low": 10.398, "close": 10.496, "volume": 9862}, "trend_line": 10.852533, "activity_lines": {"activity_5": 10.877067, "activity_10": 10.937164, "activity_20": 10.954429, "activity_30": 10.930017}, "trend_signal": 1, "fair_value": 10.89122, "relative_strength": -10.411273, "rate_of_change": -0.17476836063506526, "market_dynamics": -0.120145, "expectation": {"probability": 63.1543, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.62, "high": 10.68, "low": 9.717, "close": 9.717, "volume": 1945}, "trend_line": 10.821767, "activity_lines": {"activity_5": 10.471133, "activity_10": 10.705709, "activity_20": 10.837114, "activity_30": 10.856757}, "trend_signal": 0, "fair_value": 10.882951, "relative_strength": -13.013803, "rate_of_change": -0.28349142085078066, "market_dynamics": -0.416274, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.717, "high": 9.717, "low": 9.329, "close": 9.557, "volume": 3396}, "trend_line": 10.792267, "activity_lines": {"activity_5": 10.0886, "activity_10": 10.471545, "activity_20": 10.709395, "activity_30": 10.775159}, "trend_signal": 0, "fair_value": 10.873678, "relative_strength": -14.331723, "rate_of_change": -0.2725987354929999, "market_dynamics": -1.014109, "expectation": {"probability": 57.9246, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.555, "high": 9.92, "low": 9.481, "close": 9.849, "volume": 94}, "trend_line": 10.780233, "activity_lines": {"activity_5": 9.900933, "activity_10": 10.317836, "activity_20": 10.616671, "activity_30": 10.714303}, "trend_signal": 0, "fair_value": 10.866563, "relative_strength": -14.225063, "rate_of_change": -0.11150576611938788, "market_dynamics": -1.284757, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.865, "high": 10.048, "low": 9.852, "close": 10.048, "volume": 9945}, "trend_line": 10.767567, "activity_lines": {"activity_5": 9.882467, "activity_10": 10.223855, "activity_20": 10.549533, "activity_30": 10.667062}, "trend_signal": 0, "fair_value": 10.860917, "relative_strength": -13.557707, "rate_of_change": -0.11749282227945515, "market_dynamics": -1.322922, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.064, "high": 10.13, "low": 9.917, "close": 10.094, "volume": 2626}, "trend_line": 10.7571, "activity_lines": {"activity_5": 9.936, "activity_10": 10.154927, "activity_20": 10.4911, "activity_30": 10.623606}, "trend_signal": 0, "fair_value": 10.855664, "relative_strength": -13.952878, "rate_of_change": -0.09720858946129823, "market_dynamics": -1.288025, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.112, "high": 10.112, "low": 9.361, "close": 9.361, "volume": 5715}, "trend_line": 10.710267, "activity_lines": {"activity_5": 9.772, "activity_10": 9.967127, "activity_20": 10.367381, "activity_30": 10.533535}, "trend_signal": 0, "fair_value": 10.845497, "relative_strength": -17.081895, "rate_of_change": -0.4353682683994707, "market_dynamics": -1.253453, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.36, "high": 9.78, "low": 9.36, "close": 9.78, "volume": 6163}, "trend_line": 10.6714, "activity_lines": {"activity_5": 9.7714, "activity_10": 9.882909, "activity_20": 10.288276, "activity_30": 10.473518}, "trend_signal": 0, "fair_value": 10.838297, "relative_strength": -14.726317, "rate_of_change": -0.36289478124121244, "market_dynamics": -1.166453, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.782, "high": 10.052, "low": 9.685, "close": 9.864, "volume": 3379}, "trend_line": 10.644, "activity_lines": {"activity_5": 9.783933, "activity_10": 9.836509, "activity_20": 10.221257, "activity_30": 10.421428}, "trend_signal": 0, "fair_value": 10.831758, "relative_strength": -13.634197, "rate_of_change": -0.2567610622786147, "market_dynamics": -1.142886, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.942, "high": 10.602, "low": 9.942, "close": 10.554, "volume": 5869}, "trend_line": 10.626333, "activity_lines": {"activity_5": 10.025467, "activity_10": 9.943345, "activity_20": 10.22499, "activity_30": 10.415622}, "trend_signal": 0, "fair_value": 10.829907, "relative_strength": -10.697097, "rate_of_change": -0.16598083427282442, "market_dynamics": -0.819805, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.252, "close": 10.44, "volume": 15691}, "trend_line": 10.608, "activity_lines": {"activity_5": 10.195267, "activity_10": 10.035709, "activity_20": 10.219752, "activity_30": 10.4036}, "trend_signal": 0, "fair_value": 10.827325, "relative_strength": -9.621061, "rate_of_change": -0.17252423766505484, "market_dynamics": -0.381974, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.388, "close": 10.572, "volume": 9079}, "trend_line": 10.602667, "activity_lines": {"activity_5": 10.386, "activity_10": 10.153091, "activity_20": 10.23059, "activity_30": 10.401277}, "trend_signal": 0, "fair_value": 10.825645, "relative_strength": -9.232616, "rate_of_change": -0.0502733785822045, "market_dynamics": -0.004941, "expectation": {"probability": 57.6798, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.56, "high": 10.572, "low": 10.366, "close": 10.4, "volume": 1918}, "trend_line": 10.580467, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.223655, "activity_20": 10.227886, "activity_30": 10.388202}, "trend_signal": 0, "fair_value": 10.822863, "relative_strength": -11.60469, "rate_of_change": -0.20938128114369503, "market_dynamics": 0.2386, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.4, "high": 10.584, "low": 10.302, "close": 10.584, "volume": 2900}, "trend_line": 10.558533, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.312345, "activity_20": 10.245857, "activity_30": 10.38843}, "trend_signal": 0, "fair_value": 10.821312, "relative_strength": -8.806351, "rate_of_change": -0.20730653949395522, "market_dynamics": 0.33867, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.662, "high": 10.74, "low": 10.214, "close": 10.34, "volume": 2505}, "trend_line": 10.538, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.343309, "activity_20": 10.243257, "activity_30": 10.374331}, "trend_signal": 0, "fair_value": 10.818206, "relative_strength": -9.573397, "rate_of_change": -0.19446830350390867, "market_dynamics": 0.313582, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.324, "high": 10.866, "low": 10.31, "close": 10.812, "volume": 4944}, "trend_line": 10.530267, "activity_lines": {"activity_5": 10.5696, "activity_10": 10.454782, "activity_20": 10.28859, "activity_30": 10.392009}, "trend_signal": 0, "fair_value": 10.818167, "relative_strength": -4.98893, "rate_of_change": -0.07338204592901869, "market_dynamics": 0.426183, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.06, "high": 11.124, "low": 10.774, "close": 10.814, "volume": 2371}, "trend_line": 10.545733, "activity_lines": {"activity_5": 10.6604, "activity_10": 10.553564, "activity_20": 10.334467, "activity_30": 10.410314}, "trend_signal": 0, "fair_value": 10.802513, "relative_strength": -4.691841, "rate_of_change": 0.1468718694407272, "market_dynamics": 0.614992, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.906, "high": 11.148, "low": 10.864, "close": 11.148, "volume": 3242}, "trend_line": 10.562733, "activity_lines": {"activity_5": 10.8464, "activity_10": 10.686655, "activity_20": 10.41241, "activity_30": 10.44917}, "trend_signal": 0, "fair_value": 10.791974, "relative_strength": -2.109363, "rate_of_change": 0.1612026399682171, "market_dynamics": 0.734418, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.22, "high": 11.256, "low": 10.94, "close": 11.086, "volume": 3352}, "trend_line": 10.5682, "activity_lines": {"activity_5": 10.961867, "activity_10": 10.7836, "activity_20": 10.483838, "activity_30": 10.482929}, "trend_signal": 0, "fair_value": 10.782397, "relative_strength": -3.945336, "rate_of_change": 0.05175743815544182, "market_dynamics": 0.847091, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.22, "high": 11.258, "low": 11.076, "close": 11.144, "volume": 10905}, "trend_line": 10.574667, "activity_lines": {"activity_5": 11.0632, "activity_10": 10.868873, "activity_20": 10.562248, "activity_30": 10.520077}, "trend_signal": 0, "fair_value": 10.771795, "relative_strength": -6.780463, "rate_of_change": 0.06119301300127426, "market_dynamics": 0.947666, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.23, "high": 11.468, "low": 11.23, "close": 11.244, "volume": 4924}, "trend_line": 10.576933, "activity_lines": {"activity_5": 11.144267, "activity_10": 10.9616, "activity_20": 10.64901, "activity_30": 10.56326}, "trend_signal": 0, "fair_value": 10.763679, "relative_strength": -5.721492, "rate_of_change": 0.021428570753107834, "market_dynamics": 1.050635, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.218, "high": 11.38, "low": 10.748, "close": 11.112, "volume": 2480}, "trend_line": 10.575067, "activity_lines": {"activity_5": 11.152533, "activity_10": 11.015709, "activity_20": 10.719638, "activity_30": 10.597781}, "trend_signal": 1, "fair_value": 10.752987, "relative_strength": -4.087781, "rate_of_change": -0.017642165266620307, "market_dynamics": 1.055889, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.07, "high": 11.348, "low": 11.058, "close": 11.3, "volume": 3069}, "trend_line": 10.583, "activity_lines": {"activity_5": 11.2036, "activity_10": 11.094182, "activity_20": 10.801529, "activity_30": 10.644551}, "trend_signal": 1, "fair_value": 10.74291, "relative_strength": -2.645292, "rate_of_change": 0.07501607318421266, "market_dynamics": 1.168967, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.22, "high": 11.29, "low": 11.11, "close": 11.282, "volume": 4057}, "trend_line": 10.5876, "activity_lines": {"activity_5": 11.238533, "activity_10": 11.153018, "activity_20": 10.873405, "activity_30": 10.689647}, "trend_signal": 1, "fair_value": 10.732705, "relative_strength": -2.177268, "rate_of_change": 0.043465935934989486, "market_dynamics": 1.134346, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.402, "high": 11.65, "low": 11.08, "close": 11.08, "volume": 3402}, "trend_line": 10.5914, "activity_lines": {"activity_5": 11.193067, "activity_10": 11.162436, "activity_20": 10.919219, "activity_30": 10.721415}, "trend_signal": 1, "fair_value": 10.721026, "relative_strength": -5.153532, "rate_of_change": 0.035891042351430216, "market_dynamics": 1.018657, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.132, "high": 11.548, "low": 11.066, "close": 11.548, "volume": 7729}, "trend_line": 10.613467, "activity_lines": {"activity_5": 11.307867, "activity_10": 11.243491, "activity_20": 11.00469, "activity_30": 10.783131}, "trend_signal": 1, "fair_value": 10.716731, "relative_strength": -4.198867, "rate_of_change": 0.2083482825688751, "market_dynamics": 1.186423, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.586, "high": 11.586, "low": 11.376, "close": 11.472, "volume": 4198}, "trend_line": 10.6336, "activity_lines": {"activity_5": 11.377067, "activity_10": 11.297345, "activity_20": 11.076, "activity_30": 10.83852}, "trend_signal": 1, "fair_value": 10.716821, "relative_strength": -6.77147, "rate_of_change": 0.18969296272367467, "market_dynamics": 1.195965, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.266, "high": 11.356, "low": 11.018, "close": 11.356, "volume": 7564}, "trend_line": 10.6448, "activity_lines": {"activity_5": 11.3836, "activity_10": 11.318145, "activity_20": 11.12621, "activity_30": 10.885127}, "trend_signal": 1, "fair_value": 10.715795, "relative_strength": -8.863427, "rate_of_change": 0.10532651218778724, "market_dynamics": 1.189297, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.028, "high": 11.308, "low": 10.928, "close": 11.218, "volume": 3804}, "trend_line": 10.639, "activity_lines": {"activity_5": 11.3404, "activity_10": 11.310073, "activity_20": 11.155771, "activity_30": 10.922108}, "trend_signal": 1, "fair_value": 10.711231, "relative_strength": -9.831608, "rate_of_change": -0.05448669773035372, "market_dynamics": 1.111336, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.308, "high": 11.366, "low": 11.056, "close": 11.344, "volume": 4807}, "trend_line": 10.653867, "activity_lines": {"activity_5": 11.343467, "activity_10": 11.322509, "activity_20": 11.190886, "activity_30": 10.967591}, "trend_signal": 1, "fair_value": 10.708872, "relative_strength": -11.356137, "rate_of_change": 0.1397405771219159, "market_dynamics": 0.779768, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.38, "high": 11.624, "low": 11.38, "close": 11.536, "volume": 1600}, "trend_line": 10.688533, "activity_lines": {"activity_5": 11.392933, "activity_10": 11.366218, "activity_20": 11.240524, "activity_30": 11.024503}, "trend_signal": 1, "fair_value": 10.708641, "relative_strength": -8.646045, "rate_of_change": 0.32538420087278774, "market_dynamics": 0.490562, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.402, "high": 11.422, "low": 10.842, "close": 10.894, "volume": 934}, "trend_line": 10.727767, "activity_lines": {"activity_5": 11.2292, "activity_10": 11.287891, "activity_20": 11.2238, "activity_30": 11.037759}, "trend_signal": 1, "fair_value": 10.707718, "relative_strength": -14.326852, "rate_of_change": 0.36706627560583327, "market_dynamics": -0.044241, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.934, "high": 10.978, "low": 10.218, "close": 10.394, "volume": 3914}, "trend_line": 10.755667, "activity_lines": {"activity_5": 10.937333, "activity_10": 11.122618, "activity_20": 11.157924, "activity_30": 11.016226}, "trend_signal": 1, "fair_value": 10.704526, "relative_strength": -19.430433, "rate_of_change": 0.2600727625795816, "market_dynamics": -0.404867, "expectation": {"probability": 61.7167, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.526, "high": 10.526, "low": 10.15, "close": 10.412, "volume": 303}, "trend_line": 10.774433, "activity_lines": {"activity_5": 10.7156, "activity_10": 10.977091, "activity_20": 11.09379, "activity_30": 10.994054}, "trend_signal": 0, "fair_value": 10.697679, "relative_strength": -18.808409, "rate_of_change": 0.1744754648874811, "market_dynamics": -0.792944, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.41, "high": 10.606, "low": 10.378, "close": 10.422, "volume": 2562}, "trend_line": 10.7869, "activity_lines": {"activity_5": 10.550933, "activity_10": 10.8492, "activity_20": 11.031429, "activity_30": 10.971316}, "trend_signal": 0, "fair_value": 10.688782, "relative_strength": -17.961264, "rate_of_change": 0.11570910506380352, "market_dynamics": -1.133506, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.496, "high": 10.622, "low": 9.883, "close": 9.883, "volume": 3759}, "trend_line": 10.779867, "activity_lines": {"activity_5": 10.268067, "activity_10": 10.635273, "activity_20": 10.917343, "activity_30": 10.913}, "trend_signal": 0, "fair_value": 10.675955, "relative_strength": -20.25016, "rate_of_change": -0.06519945489436117, "market_dynamics": -1.173975, "expectation": {"probability": 61.3116, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.682, "high": 9.821, "low": 8.601, "close": 8.601, "volume": 1558}, "trend_line": 10.754533, "activity_lines": {"activity_5": 9.668067, "activity_10": 10.218527, "activity_20": 10.685586, "activity_30": 10.772428}, "trend_signal": 0, "fair_value": 10.658192, "relative_strength": -23.983147, "rate_of_change": -0.23501217593871132, "market_dynamics": -1.259178, "expectation": {"probability": 61.0162, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.905, "high": 8.821, "low": 7.905, "close": 8.405, "volume": 9720}, "trend_line": 10.7087, "activity_lines": {"activity_5": 9.1556, "activity_10": 9.818345, "activity_20": 10.4457, "activity_30": 10.620845}, "trend_signal": 0, "fair_value": 10.639712, "relative_strength": -24.198733, "rate_of_change": -0.42617378179043214, "market_dynamics": -1.1705, "expectation": {"probability": 60.5916, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.669, "high": 8.78, "low": 8.468, "close": 8.489, "volume": 2079}, "trend_line": 10.662867, "activity_lines": {"activity_5": 8.803733, "activity_10": 9.487091, "activity_20": 10.226876, "activity_30": 10.477639}, "trend_signal": 0, "fair_value": 10.623833, "relative_strength": -25.964779, "rate_of_change": -0.427997796184411, "market_dynamics": -1.207327, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.489, "high": 9.135, "low": 8.378, "close": 9.066, "volume": 4602}, "trend_line": 10.613267, "activity_lines": {"activity_5": 8.7724, "activity_10": 9.310364, "activity_20": 10.075371, "activity_30": 10.374615}, "trend_signal": 0, "fair_value": 10.610269, "relative_strength": -24.136744, "rate_of_change": -0.46516570074446084, "market_dynamics": -1.18994, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.142, "high": 9.39, "low": 9.047, "close": 9.356, "volume": 5163}, "trend_line": 10.577133, "activity_lines": {"activity_5": 8.928133, "activity_10": 9.227782, "activity_20": 9.961381, "activity_30": 10.293501}, "trend_signal": 0, "fair_value": 10.600192, "relative_strength": -24.024994, "rate_of_change": -0.34046067059276425, "market_dynamics": -1.041053, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.356, "high": 9.577, "low": 9.214, "close": 9.547, "volume": 7815}, "trend_line": 10.542967, "activity_lines": {"activity_5": 9.182667, "activity_10": 9.219564, "activity_20": 9.874571, "activity_30": 10.227041}, "trend_signal": 0, "fair_value": 10.592955, "relative_strength": -23.346201, "rate_of_change": -0.3230175889818066, "market_dynamics": -0.889058, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.951, "high": 10.186, "low": 9.951, "close": 10.132, "volume": 2228}, "trend_line": 10.534033, "activity_lines": {"activity_5": 9.569133, "activity_10": 9.3422, "activity_20": 9.850929, "activity_30": 10.200527}, "trend_signal": 0, "fair_value": 10.590763, "relative_strength": -19.064072, "rate_of_change": -0.08473895441387606, "market_dynamics": -0.6195, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0, "high": 10.028, "low": 9.669, "close": 9.669, "volume": 5321}, "trend_line": 10.503533, "activity_lines": {"activity_5": 9.686133, "activity_10": 9.385418, "activity_20": 9.788752, "activity_30": 10.144718}, "trend_signal": 0, "fair_value": 10.581603, "relative_strength": -21.774365, "rate_of_change": -0.28953772975651154, "market_dynamics": -0.366779, "expectation": {"probability": 62.2869, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.728, "high": 10.076, "low": 9.701, "close": 9.701, "volume": 8246}, "trend_line": 10.482233, "activity_lines": {"activity_5": 9.735133, "activity_10": 9.447964, "activity_20": 9.737305, "activity_30": 10.092942}, "trend_signal": 0, "fair_value": 10.573686, "relative_strength": -22.164247, "rate_of_change": -0.20278890921748258, "market_dynamics": -0.100246, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.545, "high": 9.892, "low": 9.517, "close": 9.853, "volume": 1016}, "trend_line": 10.450267, "activity_lines": {"activity_5": 9.792467, "activity_10": 9.551255, "activity_20": 9.7069, "activity_30": 10.052346}, "trend_signal": 0, "fair_value": 10.569064, "relative_strength": -21.375145, "rate_of_change": -0.3049541066297668, "market_dynamics": -0.036203, "expectation": {"probability": 60.0235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.831, "high": 10.148, "low": 9.756, "close": 9.81, "volume": 2686}, "trend_line": 10.4168, "activity_lines": {"activity_5": 9.802333, "activity_10": 9.647273, "activity_20": 9.680471, "activity_30": 10.011039}, "trend_signal": 0, "fair_value": 10.568712, "relative_strength": -18.510853, "rate_of_change": -0.3202501907367526, "market_dynamics": 0.077042, "expectation": {"probability": 59.771, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.77, "high": 9.893, "low": 9.657, "close": 9.693, "volume": 5734}, "trend_line": 10.3683, "activity_lines": {"activity_5": 9.755667, "activity_10": 9.700036, "activity_20": 9.650814, "activity_30": 9.964342}, "trend_signal": 0, "fair_value": 10.565141, "relative_strength": -18.346353, "rate_of_change": -0.46559404039628915, "market_dynamics": 0.203889, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.589, "high": 10.07, "low": 9.589, "close": 10.07, "volume": 241}, "trend_line": 10.334433, "activity_lines": {"activity_5": 9.863933, "activity_10": 9.797927, "activity_20": 9.664981, "activity_30": 9.945097}, "trend_signal": 0, "fair_value": 10.566776, "relative_strength": -17.024619, "rate_of_change": -0.32663985417087643, "market_dynamics": 0.199232, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.054, "high": 10.348, "low": 9.888, "close": 10.186, "volume": 2831}, "trend_line": 10.3025, "activity_lines": {"activity_5": 9.984133, "activity_10": 9.888164, "activity_20": 9.695662, "activity_30": 9.93552}, "trend_signal": 0, "fair_value": 10.564545, "relative_strength": -14.65475, "rate_of_change": -0.30899614908723516, "market_dynamics": 0.343305, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.142, "high": 10.498, "low": 10.11, "close": 10.442, "volume": 2244}, "trend_line": 10.275767, "activity_lines": {"activity_5": 10.157333, "activity_10": 10.004582, "activity_20": 9.756238, "activity_30": 9.94452}, "trend_signal": 0, "fair_value": 10.565327, "relative_strength": -13.610908, "rate_of_change": -0.25948070856588323, "market_dynamics": 0.468293, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.378, "high": 10.77, "low": 10.3, "close": 10.758, "volume": 2197}, "trend_line": 10.263967, "activity_lines": {"activity_5": 10.3966, "activity_10": 10.158709, "activity_20": 9.852119, "activity_30": 9.975632}, "trend_signal": 0, "fair_value": 10.565032, "relative_strength": -10.580779, "rate_of_change": -0.1148332771655967, "market_dynamics": 0.57001, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.816, "high": 10.908, "low": 10.616, "close": 10.756, "volume": 5416}, "trend_line": 10.245833, "activity_lines": {"activity_5": 10.572, "activity_10": 10.290455, "activity_20": 9.948457, "activity_30": 10.007376}, "trend_signal": 0, "fair_value": 10.562237, "relative_strength": -9.891635, "rate_of_change": -0.17667632797338373, "market_dynamics": 0.803813, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.87, "high": 10.916, "low": 10.282, "close": 10.31, "volume": 1344}, "trend_line": 10.213433, "activity_lines": {"activity_5": 10.527867, "activity_10": 10.329764, "activity_20": 10.000595, "activity_30": 10.011516}, "trend_signal": 0, "fair_value": 10.554314, "relative_strength": -10.324476, "rate_of_change": -0.316226118462004, "market_dynamics": 0.795441, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.384, "high": 10.668, "low": 10.384, "close": 10.668, "volume": 1090}, "trend_line": 10.1997, "activity_lines": {"activity_5": 10.587067, "activity_10": 10.422509, "activity_20": 10.087314, "activity_30": 10.040843}, "trend_signal": 0, "fair_value": 10.545314, "relative_strength": -9.694531, "rate_of_change": -0.13446017612295708, "market_dynamics": 0.801679, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.874, "high": 11.122, "low": 10.868, "close": 11.036, "volume": 1968}, "trend_line": 10.182633, "activity_lines": {"activity_5": 10.7368, "activity_10": 10.564582, "activity_20": 10.20791, "activity_30": 10.094798}, "trend_signal": 0, "fair_value": 10.540776, "relative_strength": -7.023768, "rate_of_change": -0.16732845083679745, "market_dynamics": 0.874913, "expectation": {"probability": 50.2023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.13, "high": 11.224, "low": 10.81, "close": 11.212, "volume": 1183}, "trend_line": 10.173967, "activity_lines": {"activity_5": 10.9056, "activity_10": 10.717145, "activity_20": 10.339776, "activity_30": 10.161209}, "trend_signal": 0, "fair_value": 10.537776, "relative_strength": -5.26012, "rate_of_change": -0.08510568926524055, "market_dynamics": 0.837712, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.256, "high": 11.344, "low": 11.17, "close": 11.17, "volume": 3964}, "trend_line": 10.167767, "activity_lines": {"activity_5": 11.030133, "activity_10": 10.836582, "activity_20": 10.45521, "activity_30": 10.225469}, "trend_signal": 1, "fair_value": 10.537827, "relative_strength": -3.540929, "rate_of_change": -0.06093984775063416, "market_dynamics": 1.106992, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.174, "high": 11.174, "low": 10.86, "close": 11.074, "volume": 1596}, "trend_line": 10.162967, "activity_lines": {"activity_5": 11.095067, "activity_10": 10.911709, "activity_20": 10.548333, "activity_30": 10.283935}, "trend_signal": 1, "fair_value": 10.535481, "relative_strength": -2.970498, "rate_of_change": -0.04720800545487983, "market_dynamics": 1.236252, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.23, "high": 11.302, "low": 11.172, "close": 11.27, "volume": 3489}, "trend_line": 10.1605, "activity_lines": {"activity_5": 11.1744, "activity_10": 11.004218, "activity_20": 10.647814, "activity_30": 10.355357}, "trend_signal": 1, "fair_value": 10.537237, "relative_strength": -1.48888, "rate_of_change": -0.024274407267083825, "market_dynamics": 1.320478, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.402, "high": 11.976, "low": 11.384, "close": 11.966, "volume": 4999}, "trend_line": 10.174833, "activity_lines": {"activity_5": 11.4456, "activity_10": 11.203564, "activity_20": 10.803086, "activity_30": 10.471841}, "trend_signal": 1, "fair_value": 10.547173, "relative_strength": 4.941438, "rate_of_change": 0.1410658924265422, "market_dynamics": 1.476982, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.992, "high": 12.078, "low": 11.92, "close": 11.97, "volume": 3705}, "trend_line": 10.2107, "activity_lines": {"activity_5": 11.656133, "activity_10": 11.375927, "activity_20": 10.94631, "activity_30": 10.587658}, "trend_signal": 1, "fair_value": 10.559622, "relative_strength": 4.691572, "rate_of_change": 0.35250701412003177, "market_dynamics": 1.469454, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.084, "high": 12.652, "low": 11.97, "close": 12.61, "volume": 7187}, "trend_line": 10.284567, "activity_lines": {"activity_5": 12.029467, "activity_10": 11.642618, "activity_20": 11.138948, "activity_30": 10.742452}, "trend_signal": 1, "fair_value": 10.575199, "relative_strength": 7.520212, "rate_of_change": 0.7234273849980893, "market_dynamics": 1.57543, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.688, "high": 12.786, "low": 12.158, "close": 12.158, "volume": 11795}, "trend_line": 10.342767, "activity_lines": {"activity_5": 12.156133, "activity_10": 11.793418, "activity_20": 11.276738, "activity_30": 10.863318}, "trend_signal": 1, "fair_value": 10.591064, "relative_strength": 4.437825, "rate_of_change": 0.5658964543670253, "market_dynamics": 1.574102, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.244, "high": 12.832, "low": 12.204, "close": 12.404, "volume": 8840}, "trend_line": 10.408833, "activity_lines": {"activity_5": 12.292533, "activity_10": 11.955345, "activity_20": 11.426105, "activity_30": 10.996301}, "trend_signal": 1, "fair_value": 10.606744, "relative_strength": 8.423424, "rate_of_change": 0.6387652356472817, "market_dynamics": 1.524898, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.59, "high": 12.718, "low": 12.418, "close": 12.622, "volume": 6156}, "trend_line": 10.500133, "activity_lines": {"activity_5": 12.426, "activity_10": 12.125345, "activity_20": 11.583362, "activity_30": 11.139086}, "trend_signal": 1, "fair_value": 10.622308, "relative_strength": 8.568181, "rate_of_change": 0.877139637075553, "market_dynamics": 1.464161, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.138, "high": 13.374, "low": 13.02, "close": 13.282, "volume": 9570}, "trend_line": 10.656167, "activity_lines": {"activity_5": 12.735733, "activity_10": 12.386509, "activity_20": 11.79029, "activity_30": 11.318561}, "trend_signal": 1, "fair_value": 10.641603, "relative_strength": 15.507461, "rate_of_change": 1.4860192723273125, "market_dynamics": 1.440355, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.314, "high": 13.444, "low": 12.552, "close": 12.588, "volume": 12088}, "trend_line": 10.7956, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.483855, "activity_20": 11.91459, "activity_30": 11.443196}, "trend_signal": 1, "fair_value": 10.653372, "relative_strength": 11.403399, "rate_of_change": 1.3084723615911835, "market_dynamics": 1.434438, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.156, "high": 13.262, "low": 12.452, "close": 12.85, "volume": 6625}, "trend_line": 10.940967, "activity_lines": {"activity_5": 12.8064, "activity_10": 12.603055, "activity_20": 12.050057, "activity_30": 11.575738}, "trend_signal": 1, "fair_value": 10.668756, "relative_strength": 12.373292, "rate_of_change": 1.3465393308384919, "market_dynamics": 1.363882, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.792, "high": 12.792, "low": 11.844, "close": 12.054, "volume": 11276}, "trend_line": 11.040567, "activity_lines": {"activity_5": 12.574667, "activity_10": 12.545236, "activity_20": 12.096476, "activity_30": 11.647546}, "trend_signal": 1, "fair_value": 10.679385, "relative_strength": 9.235246, "rate_of_change": 0.9103400092514565, "market_dynamics": 1.184482, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.162, "high": 12.772, "low": 12.13, "close": 12.772, "volume": 4114}, "trend_line": 11.154433, "activity_lines": {"activity_5": 12.6056, "activity_10": 12.603709, "activity_20": 12.202381, "activity_30": 11.759252}, "trend_signal": 1, "fair_value": 10.693756, "relative_strength": 12.256029, "rate_of_change": 1.0313419591584363, "market_dynamics": 0.875606, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.718, "high": 13.112, "low": 12.568, "close": 13.058, "volume": 3178}, "trend_line": 11.271467, "activity_lines": {"activity_5": 12.721867, "activity_10": 12.699527, "activity_20": 12.324429, "activity_30": 11.882062}, "trend_signal": 1, "fair_value": 10.712603, "relative_strength": 13.870631, "rate_of_change": 1.0492151416392057, "market_dynamics": 0.600671, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.168, "high": 13.218, "low": 12.848, "close": 12.848, "volume": 3268}, "trend_line": 11.362, "activity_lines": {"activity_5": 12.783067, "activity_10": 12.737382, "activity_20": 12.415524, "activity_30": 11.983774}, "trend_signal": 1, "fair_value": 10.733596, "relative_strength": 11.394753, "rate_of_change": 0.8032051196175319, "market_dynamics": 0.291429, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.894, "high": 12.926, "low": 12.496, "close": 12.862, "volume": 2888}, "trend_line": 11.468433, "activity_lines": {"activity_5": 12.8316, "activity_10": 12.773455, "activity_20": 12.49799, "activity_30": 12.080548}, "trend_signal": 1, "fair_value": 10.757577, "relative_strength": 11.179453, "rate_of_change": 0.9367452913219425, "market_dynamics": 0.08317, "expectation": {"probability": 47.1444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.864, "high": 12.96, "low": 12.864, "close": 12.872, "volume": 1360}, "trend_line": 11.574133, "activity_lines": {"activity_5": 12.882667, "activity_10": 12.798545, "activity_20": 12.569257, "activity_30": 12.171101}, "trend_signal": 1, "fair_value": 10.782558, "relative_strength": 11.194067, "rate_of_change": 0.9216603523777014, "market_dynamics": -0.127271, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.87, "high": 13.052, "low": 12.818, "close": 13.028, "volume": 677}, "trend_line": 11.679967, "activity_lines": {"activity_5": 12.9312, "activity_10": 12.843491, "activity_20": 12.644886, "activity_30": 12.264899}, "trend_signal": 1, "fair_value": 10.805628, "relative_strength": 11.789824, "rate_of_change": 0.9144011046010943, "market_dynamics": -0.330058, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.204, "high": 13.768, "low": 13.204, "close": 13.74, "volume": 5253}, "trend_line": 11.810967, "activity_lines": {"activity_5": 13.2, "activity_10": 13.010509, "activity_20": 12.778838, "activity_30": 12.397804}, "trend_signal": 1, "fair_value": 10.830481, "relative_strength": 14.547746, "rate_of_change": 1.121578511309152, "market_dynamics": -0.26795, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.784, "high": 14.286, "low": 13.702, "close": 14.146, "volume": 12441}, "trend_line": 11.9594, "activity_lines": {"activity_5": 13.558667, "activity_10": 13.243018, "activity_20": 12.939419, "activity_30": 12.548452}, "trend_signal": 1, "fair_value": 10.857628, "relative_strength": 17.734864, "rate_of_change": 1.2567387581389458, "market_dynamics": 0.080914, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.974, "high": 14.574, "low": 13.618, "close": 14.272, "volume": 10700}, "trend_line": 12.099467, "activity_lines": {"activity_5": 13.8728, "activity_10": 13.470109, "activity_20": 13.097829, "activity_30": 12.697652}, "trend_signal": 1, "fair_value": 10.881692, "relative_strength": 20.494288, "rate_of_change": 1.1711875177684512, "market_dynamics": 0.482793, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.144, "high": 14.192, "low": 13.814, "close": 13.842, "volume": 9411}, "trend_line": 12.221333, "activity_lines": {"activity_5": 13.9496, "activity_10": 13.593164, "activity_20": 13.200057, "activity_30": 12.810073}, "trend_signal": 1, "fair_value": 10.899077, "relative_strength": 18.388621, "rate_of_change": 1.0072013915984805, "market_dynamics": 0.734807, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.512, "high": 14.032, "low": 13.472, "close": 13.858, "volume": 13943}, "trend_line": 12.3352, "activity_lines": {"activity_5": 13.967067, "activity_10": 13.686618, "activity_20": 13.291562, "activity_30": 12.915665}, "trend_signal": 1, "fair_value": 10.919269, "relative_strength": 17.433292, "rate_of_change": 0.9317068768194177, "market_dynamics": 0.84213, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.872, "high": 14.212, "low": 13.834, "close": 14.01, "volume": 4601}, "trend_line": 12.4436, "activity_lines": {"activity_5": 13.979867, "activity_10": 13.787964, "activity_20": 13.388533, "activity_30": 13.023716}, "trend_signal": 1, "fair_value": 10.939987, "relative_strength": 17.523007, "rate_of_change": 0.8787859134833615, "market_dynamics": 0.747564, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.962, "high": 14.152, "low": 13.87, "close": 14.01, "volume": 2800}, "trend_line": 12.552067, "activity_lines": {"activity_5": 13.974667, "activity_10": 13.872, "activity_20": 13.47579, "activity_30": 13.124774}, "trend_signal": 1, "fair_value": 10.962615, "relative_strength": 15.741958, "rate_of_change": 0.8716689703944132, "market_dynamics": 0.616009, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.884, "high": 14.384, "low": 13.858, "close": 14.006, "volume": 8655}, "trend_line": 12.675267, "activity_lines": {"activity_5": 13.9772, "activity_10": 13.934182, "activity_20": 13.556, "activity_30": 13.218576}, "trend_signal": 1, "fair_value": 10.982615, "relative_strength": 15.273199, "rate_of_change": 0.9815116506309332, "market_dynamics": 0.765961, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.758, "high": 14.026, "low": 13.322, "close": 13.448, "volume": 10534}, "trend_line": 12.767933, "activity_lines": {"activity_5": 13.811467, "activity_10": 13.874109, "activity_20": 13.574267, "activity_30": 13.26843}, "trend_signal": 1, "fair_value": 11.00209, "relative_strength": 18.06575, "rate_of_change": 0.7310773019613668, "market_dynamics": 0.565915, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.93, "high": 13.696, "low": 12.93, "close": 13.376, "volume": 4767}, "trend_line": 12.845933, "activity_lines": {"activity_5": 13.648, "activity_10": 13.790473, "activity_20": 13.580705, "activity_30": 13.30766}, "trend_signal": 1, "fair_value": 11.023231, "relative_strength": 17.603082, "rate_of_change": 0.6109054613616878, "market_dynamics": 0.139927, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.402, "high": 13.58, "low": 12.978, "close": 12.978, "volume": 5495}, "trend_line": 12.9048, "activity_lines": {"activity_5": 13.384, "activity_10": 13.628145, "activity_20": 13.545648, "activity_30": 13.316181}, "trend_signal": 1, "fair_value": 11.041846, "relative_strength": 18.956688, "rate_of_change": 0.45825398591133343, "market_dynamics": -0.294221, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.748, "high": 13.542, "low": 12.704, "close": 13.086, "volume": 16590}, "trend_line": 12.968667, "activity_lines": {"activity_5": 13.2248, "activity_10": 13.499309, "activity_20": 13.522324, "activity_30": 13.327871}, "trend_signal": 1, "fair_value": 11.058077, "relative_strength": 19.6808, "rate_of_change": 0.4949088711177245, "market_dynamics": -0.731412, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.082, "high": 13.564, "low": 12.902, "close": 13.52, "volume": 2789}, "trend_line": 13.0502, "activity_lines": {"activity_5": 13.271867, "activity_10": 13.468655, "activity_20": 13.537962, "activity_30": 13.363441}, "trend_signal": 1, "fair_value": 11.080564, "relative_strength": 18.247042, "rate_of_change": 0.6286922164012716, "market_dynamics": -0.907057, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.54, "high": 14.304, "low": 13.332, "close": 14.246, "volume": 8453}, "trend_line": 13.1494, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.583673, "activity_20": 13.619552, "activity_30": 13.440589}, "trend_signal": 1, "fair_value": 11.106974, "relative_strength": 20.396044, "rate_of_change": 0.7601416070251776, "market_dynamics": -0.687324, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.194, "high": 15.372, "low": 14.144, "close": 15.372, "volume": 12942}, "trend_line": 13.262933, "activity_lines": {"activity_5": 14.236933, "activity_10": 13.896073, "activity_20": 13.797943, "activity_30": 13.583983}, "trend_signal": 1, "fair_value": 11.142468, "relative_strength": 24.121975, "rate_of_change": 0.8634082163444745, "market_dynamics": -0.17843, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.164, "high": 15.618, "low": 15.11, "close": 15.608, "volume": 7051}, "trend_line": 13.3842, "activity_lines": {"activity_5": 14.826133, "activity_10": 14.223855, "activity_20": 13.986429, "activity_30": 13.735277}, "trend_signal": 1, "fair_value": 11.180006, "relative_strength": 27.848439, "rate_of_change": 0.914330186241607, "market_dynamics": 0.152551, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.658, "high": 16.02, "low": 15.308, "close": 16.02, "volume": 5309}, "trend_line": 13.497867, "activity_lines": {"activity_5": 15.377333, "activity_10": 14.597491, "activity_20": 14.20201, "activity_30": 13.905329}, "trend_signal": 1, "fair_value": 11.219545, "relative_strength": 29.093231, "rate_of_change": 0.849262563320927, "market_dynamics": 0.59911, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.02, "high": 17.098, "low": 16.02, "close": 16.936001, "volume": 15820}, "trend_line": 13.657133, "activity_lines": {"activity_5": 16.038267, "activity_10": 15.101127, "activity_20": 14.489724, "activity_30": 14.127144}, "trend_signal": 1, "fair_value": 11.263712, "relative_strength": 34.74635, "rate_of_change": 1.1799345778114467, "market_dynamics": 1.049961, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.072001, "high": 17.67, "low": 16.903999, "close": 17.142, "volume": 15195}, "trend_line": 13.815067, "activity_lines": {"activity_5": 16.540134, "activity_10": 15.588946, "activity_20": 14.777657, "activity_30": 14.351974}, "trend_signal": 1, "fair_value": 11.30675, "relative_strength": 37.117266, "rate_of_change": 1.1564213367476242, "market_dynamics": 1.276193, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.014, "high": 17.615999, "low": 16.188, "close": 17.577999, "volume": 12879}, "trend_line": 13.980267, "activity_lines": {"activity_5": 16.994267, "activity_10": 16.088873, "activity_20": 15.086781, "activity_30": 14.594744}, "trend_signal": 1, "fair_value": 11.351276, "relative_strength": 33.840845, "rate_of_change": 1.1957958654851162, "market_dynamics": 1.514128, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.736, "high": 18.346001, "low": 17.736, "close": 18.068001, "volume": 12564}, "trend_line": 14.1398, "activity_lines": {"activity_5": 17.464667, "activity_10": 16.601491, "activity_20": 15.420905, "activity_30": 14.858469}, "trend_signal": 1, "fair_value": 11.396673, "relative_strength": 34.837239, "rate_of_change": 1.141129851096547, "market_dynamics": 1.687776, "expectation": {"probability": 55.4316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec830ff3-ef1a-4827-9665-d7317d5d390c/", "share_image": "https://sharemaestro.com/terminal/ec830ff3-ef1a-4827-9665-d7317d5d390c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}