{"ticker": {"uuid": "ec8436ff-c712-4597-8ea4-af7ac350a712", "symbol": "XDWF", "name": "Xtrackers MSCI World Financials UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWF rose 7.01%, moving from 35.23 to 37.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.69 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 59.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.70"}, {"label": "12-Week Change", "value": "7.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.69"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.115002, "high": 38.200001, "low": 37.470001, "close": 37.700001, "volume": 19774}, "trend_line": 36.637833, "activity_lines": {"activity_5": 37.539334, "activity_10": 37.26, "activity_20": 36.761714, "activity_30": 36.76371}, "trend_signal": 1, "fair_value": 30.334936, "relative_strength": -7.69343, "rate_of_change": 0.21746068126247176, "market_dynamics": 0.248906, "expectation": {"probability": 59.6286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.67, "high": 21.785, "low": 21.424999, "close": 21.67, "volume": 9553}, "trend_line": 21.8245, "activity_lines": {"activity_5": 21.436, "activity_10": 21.261818, "activity_20": 21.31781, "activity_30": 21.56657}, "trend_signal": 0, "fair_value": 20.043276, "relative_strength": -10.696495, "rate_of_change": -0.12432461102394893, "market_dynamics": -0.41576, "expectation": {"probability": 59.1352, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.715, "high": 21.889999, "low": 21.58, "close": 21.745001, "volume": 17034}, "trend_line": 21.803833, "activity_lines": {"activity_5": 21.582334, "activity_10": 21.367273, "activity_20": 21.323595, "activity_30": 21.561441}, "trend_signal": 0, "fair_value": 20.089731, "relative_strength": -12.387576, "rate_of_change": -0.09469632752181972, "market_dynamics": -0.084938, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.709999, "high": 21.73, "low": 21.16, "close": 21.235001, "volume": 18964}, "trend_line": 21.753833, "activity_lines": {"activity_5": 21.498667, "activity_10": 21.362091, "activity_20": 21.286953, "activity_30": 21.524742}, "trend_signal": 0, "fair_value": 20.136506, "relative_strength": -12.116698, "rate_of_change": -0.2293174782617382, "market_dynamics": 0.218174, "expectation": {"probability": 57.151, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.125, "high": 21.809999, "low": 21.125, "close": 21.815001, "volume": 2865}, "trend_line": 21.733, "activity_lines": {"activity_5": 21.611334, "activity_10": 21.461819, "activity_20": 21.31481, "activity_30": 21.528688}, "trend_signal": 0, "fair_value": 20.185885, "relative_strength": -12.646355, "rate_of_change": -0.09576703103310417, "market_dynamics": 0.408763, "expectation": {"probability": 60.1305, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.92, "high": 22.025, "low": 21.495001, "close": 21.584999, "volume": 7407}, "trend_line": 21.722667, "activity_lines": {"activity_5": 21.603334, "activity_10": 21.510455, "activity_20": 21.327881, "activity_30": 21.51914}, "trend_signal": 0, "fair_value": 20.233686, "relative_strength": -11.79053, "rate_of_change": -0.047545207748581696, "market_dynamics": 0.490681, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.545, "high": 22.0, "low": 21.52, "close": 21.709999, "volume": 3267}, "trend_line": 21.7405, "activity_lines": {"activity_5": 21.636666, "activity_10": 21.573455, "activity_20": 21.360786, "activity_30": 21.518323}, "trend_signal": 0, "fair_value": 20.280583, "relative_strength": -13.58965, "rate_of_change": 0.08209397124211103, "market_dynamics": 0.470814, "expectation": {"probability": 59.296, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.655001, "high": 22.455, "low": 21.635, "close": 22.445, "volume": 50287}, "trend_line": 21.7705, "activity_lines": {"activity_5": 21.912333, "activity_10": 21.752182, "activity_20": 21.470024, "activity_30": 21.563774}, "trend_signal": 0, "fair_value": 20.333244, "relative_strength": -10.823732, "rate_of_change": 0.13799130654767638, "market_dynamics": 0.624174, "expectation": {"probability": 59.9351, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.434999, "high": 22.825001, "low": 22.424999, "close": 22.76, "volume": 152449}, "trend_line": 21.812, "activity_lines": {"activity_5": 22.246333, "activity_10": 21.959091, "activity_20": 21.612619, "activity_30": 21.627613}, "trend_signal": 0, "fair_value": 20.39141, "relative_strength": -11.160866, "rate_of_change": 0.19062492822857885, "market_dynamics": 0.837665, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.700001, "high": 22.795, "low": 22.344999, "close": 22.465, "volume": 61085}, "trend_line": 21.814167, "activity_lines": {"activity_5": 22.380333, "activity_10": 22.085455, "activity_20": 21.722976, "activity_30": 21.669742}, "trend_signal": 0, "fair_value": 20.446288, "relative_strength": -9.146619, "rate_of_change": 0.009934898221162801, "market_dynamics": 0.998553, "expectation": {"probability": 56.5761, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.459999, "high": 22.584999, "low": 22.26, "close": 22.360001, "volume": 57388}, "trend_line": 21.8055, "activity_lines": {"activity_5": 22.436, "activity_10": 22.168909, "activity_20": 21.812905, "activity_30": 21.704957}, "trend_signal": 0, "fair_value": 20.497173, "relative_strength": -8.183895, "rate_of_change": -0.03973106101187657, "market_dynamics": 1.148013, "expectation": {"probability": 55.6462, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.389999, "high": 22.434999, "low": 21.715, "close": 21.844999, "volume": 14278}, "trend_line": 21.788333, "activity_lines": {"activity_5": 22.268333, "activity_10": 22.144545, "activity_20": 21.842857, "activity_30": 21.707505}, "trend_signal": 0, "fair_value": 20.545731, "relative_strength": -8.19922, "rate_of_change": -0.07872784389258236, "market_dynamics": 0.981225, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.855, "high": 22.030001, "low": 21.77, "close": 21.965, "volume": 72093}, "trend_line": 21.752667, "activity_lines": {"activity_5": 22.131667, "activity_10": 22.138818, "activity_20": 21.879452, "activity_30": 21.718903}, "trend_signal": 0, "fair_value": 20.593788, "relative_strength": -8.676581, "rate_of_change": -0.1636931104366848, "market_dynamics": 0.752289, "expectation": {"probability": 59.004, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.985001, "high": 22.395, "low": 21.985001, "close": 22.48, "volume": 16793}, "trend_line": 21.729333, "activity_lines": {"activity_5": 22.198667, "activity_10": 22.222727, "activity_20": 21.959357, "activity_30": 21.765828}, "trend_signal": 1, "fair_value": 20.645853, "relative_strength": -7.533036, "rate_of_change": -0.10726960514772012, "market_dynamics": 0.701226, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.555, "high": 22.584999, "low": 22.254999, "close": 22.34, "volume": 12309}, "trend_line": 21.697, "activity_lines": {"activity_5": 22.237667, "activity_10": 22.258545, "activity_20": 22.019857, "activity_30": 21.805226}, "trend_signal": 1, "fair_value": 20.698212, "relative_strength": -6.297857, "rate_of_change": -0.14879886096826478, "market_dynamics": 0.570692, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.5, "high": 23.18, "low": 22.445, "close": 22.985001, "volume": 29721}, "trend_line": 21.688167, "activity_lines": {"activity_5": 22.5, "activity_10": 22.402091, "activity_20": 22.136857, "activity_30": 21.888323}, "trend_signal": 1, "fair_value": 20.754282, "relative_strength": -5.336027, "rate_of_change": -0.040710697331424635, "market_dynamics": 0.790531, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.98, "high": 23.035, "low": 22.57, "close": 22.6, "volume": 25673}, "trend_line": 21.6735, "activity_lines": {"activity_5": 22.592334, "activity_10": 22.450182, "activity_20": 22.208333, "activity_30": 21.947151}, "trend_signal": 1, "fair_value": 20.812423, "relative_strength": -5.441041, "rate_of_change": -0.06762673858053252, "market_dynamics": 0.853818, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.51, "high": 22.559999, "low": 22.365, "close": 22.48, "volume": 57553}, "trend_line": 21.651167, "activity_lines": {"activity_5": 22.594334, "activity_10": 22.460273, "activity_20": 22.259452, "activity_30": 21.999183}, "trend_signal": 1, "fair_value": 20.8675, "relative_strength": -4.392929, "rate_of_change": -0.10304288647426448, "market_dynamics": 0.861027, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.395, "high": 22.475, "low": 21.754999, "close": 22.139999, "volume": 47168}, "trend_line": 21.6595, "activity_lines": {"activity_5": 22.448666, "activity_10": 22.407909, "activity_20": 22.270405, "activity_30": 22.03072}, "trend_signal": 1, "fair_value": 20.91759, "relative_strength": -3.943173, "rate_of_change": 0.0384875327967327, "market_dynamics": 0.737537, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.1, "high": 22.535, "low": 22.045, "close": 22.415001, "volume": 17465}, "trend_line": 21.730833, "activity_lines": {"activity_5": 22.417333, "activity_10": 22.416818, "activity_20": 22.303452, "activity_30": 22.079462}, "trend_signal": 1, "fair_value": 20.969635, "relative_strength": -3.763836, "rate_of_change": 0.3293381657009589, "market_dynamics": 0.416485, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.344999, "high": 22.545, "low": 21.594999, "close": 21.625, "volume": 56437}, "trend_line": 21.782833, "activity_lines": {"activity_5": 22.117667, "activity_10": 22.283, "activity_20": 22.255262, "activity_30": 22.072635}, "trend_signal": 1, "fair_value": 21.016692, "relative_strength": -3.762203, "rate_of_change": 0.23929133319463453, "market_dynamics": 0.063086, "expectation": {"probability": 56.023, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.615, "high": 21.615, "low": 21.295, "close": 21.295, "volume": 137359}, "trend_line": 21.798, "activity_lines": {"activity_5": 21.798667, "activity_10": 22.102546, "activity_20": 22.175429, "activity_30": 22.041161}, "trend_signal": 1, "fair_value": 21.065571, "relative_strength": -4.573834, "rate_of_change": 0.06962822512571323, "market_dynamics": -0.304873, "expectation": {"probability": 53.1482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.280001, "high": 22.299999, "low": 21.235001, "close": 22.290001, "volume": 18179}, "trend_line": 21.849, "activity_lines": {"activity_5": 21.898334, "activity_10": 22.113, "activity_20": 22.192143, "activity_30": 22.072903}, "trend_signal": 1, "fair_value": 21.116814, "relative_strength": -4.567584, "rate_of_change": 0.23396641893752607, "market_dynamics": -0.482198, "expectation": {"probability": 57.4955, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.275, "high": 22.295, "low": 22.059999, "close": 22.18, "volume": 63058}, "trend_line": 21.8815, "activity_lines": {"activity_5": 21.974, "activity_10": 22.097546, "activity_20": 22.195786, "activity_30": 22.094258}, "trend_signal": 1, "fair_value": 21.15984, "relative_strength": -4.149161, "rate_of_change": 0.14874822646344849, "market_dynamics": -0.551475, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.27, "high": 22.705, "low": 22.27, "close": 22.674999, "volume": 9585}, "trend_line": 21.927167, "activity_lines": {"activity_5": 22.212, "activity_10": 22.177545, "activity_20": 22.242071, "activity_30": 22.145452}, "trend_signal": 1, "fair_value": 21.203846, "relative_strength": -5.002168, "rate_of_change": 0.20870141443686072, "market_dynamics": -0.440058, "expectation": {"probability": 56.4954, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.620001, "high": 22.860001, "low": 22.610001, "close": 22.855, "volume": 29161}, "trend_line": 21.984833, "activity_lines": {"activity_5": 22.492667, "activity_10": 22.284182, "activity_20": 22.301405, "activity_30": 22.205312}, "trend_signal": 1, "fair_value": 21.246173, "relative_strength": -3.705604, "rate_of_change": 0.2629888302487848, "market_dynamics": -0.21013, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.809999, "high": 23.33, "low": 22.684999, "close": 23.35, "volume": 18097}, "trend_line": 22.072333, "activity_lines": {"activity_5": 22.856333, "activity_10": 22.483182, "activity_20": 22.401833, "activity_30": 22.293387}, "trend_signal": 1, "fair_value": 21.291301, "relative_strength": -2.9469, "rate_of_change": 0.39800165868897946, "market_dynamics": 0.113218, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.35, "high": 23.68, "low": 23.35, "close": 23.67, "volume": 39633}, "trend_line": 22.1665, "activity_lines": {"activity_5": 23.189667, "activity_10": 22.726727, "activity_20": 22.524929, "activity_30": 22.396462}, "trend_signal": 1, "fair_value": 21.340545, "relative_strength": -2.870461, "rate_of_change": 0.42662911981256707, "market_dynamics": 0.430998, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.709999, "high": 24.16, "low": 23.67, "close": 24.075001, "volume": 39813}, "trend_line": 22.259667, "activity_lines": {"activity_5": 23.566, "activity_10": 23.022273, "activity_20": 22.680762, "activity_30": 22.519591}, "trend_signal": 1, "fair_value": 21.392256, "relative_strength": -0.870052, "rate_of_change": 0.42030541583019926, "market_dynamics": 0.789819, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.030001, "high": 24.219999, "low": 23.924999, "close": 24.115, "volume": 45846}, "trend_line": 22.358333, "activity_lines": {"activity_5": 23.829334, "activity_10": 23.289909, "activity_20": 22.834143, "activity_30": 22.63929}, "trend_signal": 1, "fair_value": 21.442968, "relative_strength": -0.378341, "rate_of_change": 0.4432501169042552, "market_dynamics": 1.013609, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.110001, "high": 24.285, "low": 24.040001, "close": 24.174999, "volume": 16749}, "trend_line": 22.444833, "activity_lines": {"activity_5": 24.016667, "activity_10": 23.537545, "activity_20": 22.985381, "activity_30": 22.756495}, "trend_signal": 1, "fair_value": 21.493949, "relative_strength": 0.140972, "rate_of_change": 0.3868803635763047, "market_dynamics": 1.117553, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.280001, "high": 24.4, "low": 24.174999, "close": 24.4, "volume": 43516}, "trend_line": 22.535833, "activity_lines": {"activity_5": 24.191, "activity_10": 23.779727, "activity_20": 23.149405, "activity_30": 22.882634}, "trend_signal": 1, "fair_value": 21.541051, "relative_strength": 0.992487, "rate_of_change": 0.4054385256508751, "market_dynamics": 1.200437, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.41, "high": 24.485001, "low": 24.1, "close": 24.16, "volume": 58490}, "trend_line": 22.616333, "activity_lines": {"activity_5": 24.215333, "activity_10": 23.921818, "activity_20": 23.278405, "activity_30": 22.987419}, "trend_signal": 1, "fair_value": 21.585436, "relative_strength": 0.105472, "rate_of_change": 0.35720889482985024, "market_dynamics": 1.199885, "expectation": {"probability": 55.6722, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.205, "high": 24.209999, "low": 23.945, "close": 24.184999, "volume": 35263}, "trend_line": 22.714667, "activity_lines": {"activity_5": 24.215333, "activity_10": 24.034454, "activity_20": 23.399333, "activity_30": 23.088624}, "trend_signal": 1, "fair_value": 21.632173, "relative_strength": 0.996707, "rate_of_change": 0.4347919709176448, "market_dynamics": 1.124081, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.459999, "high": 24.870001, "low": 24.385, "close": 24.885, "volume": 28176}, "trend_line": 22.817, "activity_lines": {"activity_5": 24.441333, "activity_10": 24.237909, "activity_20": 23.578809, "activity_30": 23.228645}, "trend_signal": 1, "fair_value": 21.68709, "relative_strength": 3.726621, "rate_of_change": 0.4505150790896541, "market_dynamics": 1.178339, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.975, "high": 25.35, "low": 24.735001, "close": 25.08, "volume": 35185}, "trend_line": 22.9335, "activity_lines": {"activity_5": 24.681, "activity_10": 24.436636, "activity_20": 23.764738, "activity_30": 23.374645}, "trend_signal": 1, "fair_value": 21.736397, "relative_strength": 3.495677, "rate_of_change": 0.5105842135249967, "market_dynamics": 1.247405, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.110001, "high": 25.200001, "low": 24.995001, "close": 25.035, "volume": 72923}, "trend_line": 23.044333, "activity_lines": {"activity_5": 24.845333, "activity_10": 24.586727, "activity_20": 23.936405, "activity_30": 23.510226}, "trend_signal": 1, "fair_value": 21.78425, "relative_strength": 1.985183, "rate_of_change": 0.483279918023865, "market_dynamics": 1.395123, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.15, "high": 25.735001, "low": 25.15, "close": 25.695, "volume": 33544}, "trend_line": 23.152667, "activity_lines": {"activity_5": 25.187333, "activity_10": 24.826182, "activity_20": 24.159333, "activity_30": 23.681237}, "trend_signal": 1, "fair_value": 21.833551, "relative_strength": 2.844215, "rate_of_change": 0.47011124166622337, "market_dynamics": 1.587122, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.625, "high": 26.004999, "low": 25.475, "close": 25.959999, "volume": 59305}, "trend_line": 23.259333, "activity_lines": {"activity_5": 25.515333, "activity_10": 25.077, "activity_20": 24.39219, "activity_30": 23.862355}, "trend_signal": 1, "fair_value": 21.884641, "relative_strength": 0.97372, "rate_of_change": 0.46070718332363436, "market_dynamics": 1.775587, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.905001, "high": 26.115, "low": 25.799999, "close": 26.035, "volume": 67579}, "trend_line": 23.378333, "activity_lines": {"activity_5": 25.75, "activity_10": 25.307182, "activity_20": 24.614, "activity_30": 24.04143}, "trend_signal": 1, "fair_value": 21.933096, "relative_strength": 0.6511, "rate_of_change": 0.5116225817825462, "market_dynamics": 1.890078, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.950001, "high": 26.360001, "low": 25.950001, "close": 26.299999, "volume": 32515}, "trend_line": 23.509667, "activity_lines": {"activity_5": 25.996333, "activity_10": 25.550636, "activity_20": 24.843809, "activity_30": 24.229925}, "trend_signal": 1, "fair_value": 21.978288, "relative_strength": 0.281895, "rate_of_change": 0.5617765817605513, "market_dynamics": 1.837149, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.145, "high": 26.545, "low": 26.084999, "close": 26.385, "volume": 42797}, "trend_line": 23.661, "activity_lines": {"activity_5": 26.189666, "activity_10": 25.770909, "activity_20": 25.059452, "activity_30": 24.41543}, "trend_signal": 1, "fair_value": 22.024, "relative_strength": -0.939506, "rate_of_change": 0.6437054170099519, "market_dynamics": 1.858355, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.485001, "high": 27.299999, "low": 26.379999, "close": 27.084999, "volume": 37314}, "trend_line": 23.831667, "activity_lines": {"activity_5": 26.526333, "activity_10": 26.082363, "activity_20": 25.317523, "activity_30": 24.636333}, "trend_signal": 1, "fair_value": 22.073686, "relative_strength": 0.458693, "rate_of_change": 0.7213008748573523, "market_dynamics": 1.771448, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.030001, "high": 27.4, "low": 26.945, "close": 27.389999, "volume": 19240}, "trend_line": 23.995333, "activity_lines": {"activity_5": 26.871999, "activity_10": 26.39609, "activity_20": 25.581809, "activity_30": 24.865903}, "trend_signal": 1, "fair_value": 22.124904, "relative_strength": 0.35485, "rate_of_change": 0.6867585049757502, "market_dynamics": 1.639238, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.485001, "high": 27.485001, "low": 26.844999, "close": 27.0, "volume": 24998}, "trend_line": 24.150667, "activity_lines": {"activity_5": 26.992333, "activity_10": 26.580636, "activity_20": 25.784142, "activity_30": 25.059752}, "trend_signal": 1, "fair_value": 22.17275, "relative_strength": 0.998707, "rate_of_change": 0.6473508827737455, "market_dynamics": 1.533081, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.004999, "high": 27.155001, "low": 26.594999, "close": 26.695, "volume": 80749}, "trend_line": 24.274333, "activity_lines": {"activity_5": 26.946666, "activity_10": 26.671272, "activity_20": 25.936833, "activity_30": 25.223903}, "trend_signal": 1, "fair_value": 22.218321, "relative_strength": 0.514931, "rate_of_change": 0.5120603915411531, "market_dynamics": 1.476926, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.754999, "high": 26.945, "low": 26.184999, "close": 26.49, "volume": 97036}, "trend_line": 24.404, "activity_lines": {"activity_5": 26.806333, "activity_10": 26.695272, "activity_20": 26.051714, "activity_30": 25.366849}, "trend_signal": 1, "fair_value": 22.264192, "relative_strength": -0.753202, "rate_of_change": 0.5341732767693403, "market_dynamics": 1.360199, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.684999, "high": 27.135, "low": 26.674999, "close": 26.895, "volume": 26659}, "trend_line": 24.551167, "activity_lines": {"activity_5": 26.794, "activity_10": 26.766454, "activity_20": 26.190214, "activity_30": 25.527559}, "trend_signal": 1, "fair_value": 22.309391, "relative_strength": -0.213193, "rate_of_change": 0.603044582855268, "market_dynamics": 1.072833, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.965, "high": 26.99, "low": 26.705, "close": 26.745001, "volume": 16458}, "trend_line": 24.704667, "activity_lines": {"activity_5": 26.744334, "activity_10": 26.788545, "activity_20": 26.299071, "activity_30": 25.669097}, "trend_signal": 1, "fair_value": 22.35109, "relative_strength": 0.970155, "rate_of_change": 0.6252248620198017, "market_dynamics": 0.720412, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.875, "high": 27.68, "low": 26.875, "close": 27.615, "volume": 265858}, "trend_line": 24.878, "activity_lines": {"activity_5": 27.027667, "activity_10": 26.954545, "activity_20": 26.478071, "activity_30": 25.85686}, "trend_signal": 1, "fair_value": 22.397404, "relative_strength": 1.076933, "rate_of_change": 0.7016204670963567, "market_dynamics": 0.571901, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.67, "high": 27.775, "low": 27.485001, "close": 27.775, "volume": 70719}, "trend_line": 25.083, "activity_lines": {"activity_5": 27.323334, "activity_10": 27.120909, "activity_20": 26.655643, "activity_30": 26.043763}, "trend_signal": 1, "fair_value": 22.444968, "relative_strength": -0.495986, "rate_of_change": 0.8240212235710198, "market_dynamics": 0.405332, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.875, "high": 27.91, "low": 27.325001, "close": 27.485001, "volume": 65575}, "trend_line": 25.289333, "activity_lines": {"activity_5": 27.450334, "activity_10": 27.207728, "activity_20": 26.788452, "activity_30": 26.198731}, "trend_signal": 1, "fair_value": 22.489263, "relative_strength": 1.045086, "rate_of_change": 0.8226009647968775, "market_dynamics": 0.326256, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.504999, "high": 27.575001, "low": 27.09, "close": 27.344999, "volume": 32555}, "trend_line": 25.457833, "activity_lines": {"activity_5": 27.464333, "activity_10": 27.249091, "activity_20": 26.893238, "activity_30": 26.331355}, "trend_signal": 1, "fair_value": 22.531795, "relative_strength": 0.538403, "rate_of_change": 0.6662888262019471, "market_dynamics": 0.28838, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.625, "high": 27.705, "low": 27.200001, "close": 27.594999, "volume": 31061}, "trend_line": 25.638333, "activity_lines": {"activity_5": 27.531666, "activity_10": 27.331182, "activity_20": 27.006666, "activity_30": 26.469236}, "trend_signal": 1, "fair_value": 22.577404, "relative_strength": 0.969842, "rate_of_change": 0.7090155709639487, "market_dynamics": -0.015418, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.584999, "high": 27.610001, "low": 26.895, "close": 27.08, "volume": 35993}, "trend_line": 25.785167, "activity_lines": {"activity_5": 27.370666, "activity_10": 27.315909, "activity_20": 27.054809, "activity_30": 26.562247}, "trend_signal": 1, "fair_value": 22.623032, "relative_strength": 5.012677, "rate_of_change": 0.5727127422832128, "market_dynamics": -0.335579, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.105, "high": 27.59, "low": 26.985001, "close": 27.440001, "volume": 22627}, "trend_line": 25.938, "activity_lines": {"activity_5": 27.365333, "activity_10": 27.364636, "activity_20": 27.126786, "activity_30": 26.669011}, "trend_signal": 1, "fair_value": 22.667583, "relative_strength": 4.241216, "rate_of_change": 0.5927167351679263, "market_dynamics": -0.521156, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.48, "high": 27.795, "low": 27.405001, "close": 27.6, "volume": 39970}, "trend_line": 26.079667, "activity_lines": {"activity_5": 27.435667, "activity_10": 27.428909, "activity_20": 27.202762, "activity_30": 26.776236}, "trend_signal": 1, "fair_value": 22.713224, "relative_strength": 5.18629, "rate_of_change": 0.5461754954121435, "market_dynamics": -0.58185, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.559999, "high": 27.92, "low": 27.5, "close": 27.6, "volume": 91814}, "trend_line": 26.210667, "activity_lines": {"activity_5": 27.498333, "activity_10": 27.473, "activity_20": 27.266524, "activity_30": 26.874322}, "trend_signal": 1, "fair_value": 22.760115, "relative_strength": 2.518041, "rate_of_change": 0.5023070271564443, "market_dynamics": -0.624217, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.6, "high": 28.094999, "low": 27.584999, "close": 28.084999, "volume": 31959}, "trend_line": 26.344333, "activity_lines": {"activity_5": 27.705666, "activity_10": 27.592454, "activity_20": 27.367405, "activity_30": 26.995247}, "trend_signal": 1, "fair_value": 22.810308, "relative_strength": 2.394593, "rate_of_change": 0.5099679454933294, "market_dynamics": -0.46791, "expectation": {"probability": 58.0181, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.045, "high": 28.690001, "low": 28.045, "close": 28.174999, "volume": 65909}, "trend_line": 26.479666, "activity_lines": {"activity_5": 27.910333, "activity_10": 27.703909, "activity_20": 27.466738, "activity_30": 27.113355}, "trend_signal": 1, "fair_value": 22.860147, "relative_strength": 3.703888, "rate_of_change": 0.513708204341339, "market_dynamics": -0.203311, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.26, "high": 28.540001, "low": 27.955, "close": 28.41, "volume": 54745}, "trend_line": 26.620833, "activity_lines": {"activity_5": 28.120333, "activity_10": 27.847909, "activity_20": 27.578262, "activity_30": 27.237892}, "trend_signal": 1, "fair_value": 22.911397, "relative_strength": 5.642494, "rate_of_change": 0.5331147303746179, "market_dynamics": 0.097723, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.58, "high": 29.01, "low": 27.035, "close": 27.09, "volume": 71409}, "trend_line": 26.7105, "activity_lines": {"activity_5": 27.825666, "activity_10": 27.740363, "activity_20": 27.554024, "activity_30": 27.268161}, "trend_signal": 1, "fair_value": 22.949699, "relative_strength": 6.220411, "rate_of_change": 0.3368301810841104, "market_dynamics": -0.093571, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.535, "high": 27.25, "low": 25.790001, "close": 27.225, "volume": 41111}, "trend_line": 26.812666, "activity_lines": {"activity_5": 27.61, "activity_10": 27.664545, "activity_20": 27.539286, "activity_30": 27.301355}, "trend_signal": 1, "fair_value": 22.986526, "relative_strength": 7.375173, "rate_of_change": 0.38249377585593836, "market_dynamics": -0.365952, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.290001, "high": 28.15, "low": 27.17, "close": 28.129999, "volume": 32572}, "trend_line": 26.944166, "activity_lines": {"activity_5": 27.721, "activity_10": 27.755454, "activity_20": 27.610071, "activity_30": 27.386344}, "trend_signal": 1, "fair_value": 23.032006, "relative_strength": 6.551369, "rate_of_change": 0.4904398540600143, "market_dynamics": -0.658154, "expectation": {"probability": 58.045, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.205, "high": 28.355, "low": 27.975, "close": 28.355, "volume": 23689}, "trend_line": 27.059833, "activity_lines": {"activity_5": 27.904, "activity_10": 27.877545, "activity_20": 27.698762, "activity_30": 27.477365}, "trend_signal": 1, "fair_value": 23.076301, "relative_strength": 5.297727, "rate_of_change": 0.4292840238588271, "market_dynamics": -0.962558, "expectation": {"probability": 58.213, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.295, "high": 29.075001, "low": 28.295, "close": 28.98, "volume": 10061}, "trend_line": 27.189833, "activity_lines": {"activity_5": 28.283333, "activity_10": 28.090091, "activity_20": 27.840524, "activity_30": 27.601247}, "trend_signal": 1, "fair_value": 23.126718, "relative_strength": 5.207246, "rate_of_change": 0.4804168599266633, "market_dynamics": -0.646327, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.17, "high": 29.305, "low": 28.33, "close": 28.344999, "volume": 15991}, "trend_line": 27.300166, "activity_lines": {"activity_5": 28.413, "activity_10": 28.159181, "activity_20": 27.910928, "activity_30": 27.675774}, "trend_signal": 1, "fair_value": 23.173865, "relative_strength": 6.093262, "rate_of_change": 0.4057877074861059, "market_dynamics": -0.464674, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.540001, "high": 28.93, "low": 28.17, "close": 28.715, "volume": 19334}, "trend_line": 27.400833, "activity_lines": {"activity_5": 28.582333, "activity_10": 28.282, "activity_20": 28.007738, "activity_30": 27.767054}, "trend_signal": 1, "fair_value": 23.222679, "relative_strength": 6.438315, "rate_of_change": 0.3687413475800764, "market_dynamics": -0.299276, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.639999, "high": 29.415001, "low": 28.639999, "close": 29.135, "volume": 24027}, "trend_line": 27.506666, "activity_lines": {"activity_5": 28.792333, "activity_10": 28.460909, "activity_20": 28.135881, "activity_30": 27.878935}, "trend_signal": 1, "fair_value": 23.273064, "relative_strength": 7.189711, "rate_of_change": 0.3862400825551563, "market_dynamics": -0.026527, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.17, "high": 29.33, "low": 28.83, "close": 29.32, "volume": 28647}, "trend_line": 27.616166, "activity_lines": {"activity_5": 28.997, "activity_10": 28.654363, "activity_20": 28.270262, "activity_30": 27.995925}, "trend_signal": 1, "fair_value": 23.324474, "relative_strength": 4.751836, "rate_of_change": 0.39808532229969495, "market_dynamics": 0.120348, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.285, "high": 29.695, "low": 29.094999, "close": 29.610001, "volume": 53774}, "trend_line": 27.7265, "activity_lines": {"activity_5": 29.234, "activity_10": 28.879727, "activity_20": 28.424143, "activity_30": 28.124559}, "trend_signal": 1, "fair_value": 23.37284, "relative_strength": 9.133595, "rate_of_change": 0.39952685684175604, "market_dynamics": 0.530466, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.825001, "high": 30.205, "low": 29.385, "close": 30.200001, "volume": 37933}, "trend_line": 27.853667, "activity_lines": {"activity_5": 29.625667, "activity_10": 29.190546, "activity_20": 28.625476, "activity_30": 28.28414}, "trend_signal": 1, "fair_value": 23.423929, "relative_strength": 8.767791, "rate_of_change": 0.4586478639568644, "market_dynamics": 0.890238, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.280001, "high": 31.25, "low": 30.235001, "close": 31.045, "volume": 100657}, "trend_line": 27.985667, "activity_lines": {"activity_5": 30.175334, "activity_10": 29.598455, "activity_20": 28.894357, "activity_30": 28.490032}, "trend_signal": 1, "fair_value": 23.478, "relative_strength": 8.729238, "rate_of_change": 0.47390528507430596, "market_dynamics": 1.211394, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.129999, "high": 31.129999, "low": 30.555, "close": 30.555, "volume": 31258}, "trend_line": 28.091167, "activity_lines": {"activity_5": 30.406334, "activity_10": 29.847818, "activity_20": 29.098952, "activity_30": 28.655796}, "trend_signal": 1, "fair_value": 23.527776, "relative_strength": 8.078466, "rate_of_change": 0.3769786869828733, "market_dynamics": 1.299694, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.639999, "high": 30.879999, "low": 30.254999, "close": 30.549999, "volume": 43030}, "trend_line": 28.2095, "activity_lines": {"activity_5": 30.541, "activity_10": 30.052182, "activity_20": 29.288976, "activity_30": 28.81443}, "trend_signal": 1, "fair_value": 23.577487, "relative_strength": 8.10726, "rate_of_change": 0.4212462942532783, "market_dynamics": 1.264691, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.33, "high": 32.299999, "low": 30.215, "close": 32.060001, "volume": 34771}, "trend_line": 28.388333, "activity_lines": {"activity_5": 31.097, "activity_10": 30.491182, "activity_20": 29.606286, "activity_30": 29.062849}, "trend_signal": 1, "fair_value": 23.636205, "relative_strength": 15.867949, "rate_of_change": 0.6339460110955562, "market_dynamics": 1.336578, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.275002, "high": 32.93, "low": 32.25, "close": 32.814999, "volume": 47876}, "trend_line": 28.599167, "activity_lines": {"activity_5": 31.741333, "activity_10": 31.011455, "activity_20": 29.9735, "activity_30": 29.348441}, "trend_signal": 1, "fair_value": 23.701814, "relative_strength": 16.771587, "rate_of_change": 0.7426783390204771, "market_dynamics": 1.337593, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.849998, "high": 33.685001, "low": 32.5, "close": 33.665001, "volume": 42298}, "trend_line": 28.824833, "activity_lines": {"activity_5": 32.494667, "activity_10": 31.605, "activity_20": 30.396833, "activity_30": 29.675269}, "trend_signal": 1, "fair_value": 23.776686, "relative_strength": 21.638697, "rate_of_change": 0.789064940248086, "market_dynamics": 1.533486, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.744999, "high": 33.744999, "low": 33.419998, "close": 33.720001, "volume": 42779}, "trend_line": 29.057333, "activity_lines": {"activity_5": 33.091667, "activity_10": 32.118546, "activity_20": 30.796524, "activity_30": 29.991086}, "trend_signal": 1, "fair_value": 23.852295, "relative_strength": 21.481874, "rate_of_change": 0.8065961735146848, "market_dynamics": 1.725886, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.735001, "high": 33.91, "low": 33.349998, "close": 33.419998, "volume": 82417}, "trend_line": 29.250833, "activity_lines": {"activity_5": 33.377666, "activity_10": 32.494182, "activity_20": 31.140809, "activity_30": 30.272548}, "trend_signal": 1, "fair_value": 23.923481, "relative_strength": 15.286603, "rate_of_change": 0.6659248458900211, "market_dynamics": 1.801925, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.59, "high": 33.59, "low": 33.07, "close": 33.165001, "volume": 121110}, "trend_line": 29.4305, "activity_lines": {"activity_5": 33.387333, "activity_10": 32.748909, "activity_20": 31.435833, "activity_30": 30.525075}, "trend_signal": 1, "fair_value": 23.992904, "relative_strength": 13.537695, "rate_of_change": 0.6142286614538411, "market_dynamics": 1.820658, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.16, "high": 33.224998, "low": 32.0, "close": 32.584999, "volume": 79600}, "trend_line": 29.6005, "activity_lines": {"activity_5": 33.13, "activity_10": 32.833545, "activity_20": 31.652976, "activity_30": 30.728591}, "trend_signal": 1, "fair_value": 24.057455, "relative_strength": 14.812403, "rate_of_change": 0.5776320483851844, "market_dynamics": 1.647916, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.685001, "high": 32.985001, "low": 32.43, "close": 32.794998, "volume": 9450}, "trend_line": 29.782167, "activity_lines": {"activity_5": 32.957999, "activity_10": 32.913, "activity_20": 31.863952, "activity_30": 30.934688}, "trend_signal": 1, "fair_value": 24.12207, "relative_strength": 13.790477, "rate_of_change": 0.6137294978125399, "market_dynamics": 1.308199, "expectation": {"probability": 56.4942, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.709999, "high": 33.174999, "low": 32.474998, "close": 33.049999, "volume": 11850}, "trend_line": 29.964, "activity_lines": {"activity_5": 32.928999, "activity_10": 33.006999, "activity_20": 32.07269, "activity_30": 31.145516}, "trend_signal": 1, "fair_value": 24.18332, "relative_strength": 14.351217, "rate_of_change": 0.6105432153409034, "market_dynamics": 0.913896, "expectation": {"probability": 56.6611, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.07, "high": 33.279999, "low": 32.639999, "close": 32.674999, "volume": 58391}, "trend_line": 30.1505, "activity_lines": {"activity_5": 32.819666, "activity_10": 32.987454, "activity_20": 32.222285, "activity_30": 31.320419}, "trend_signal": 1, "fair_value": 24.242199, "relative_strength": 9.610133, "rate_of_change": 0.6224135629422052, "market_dynamics": 0.468534, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.560001, "high": 34.16, "low": 32.485001, "close": 34.150002, "volume": 627789}, "trend_line": 30.374167, "activity_lines": {"activity_5": 33.251667, "activity_10": 33.197454, "activity_20": 32.491786, "activity_30": 31.578451}, "trend_signal": 1, "fair_value": 24.314891, "relative_strength": 10.479601, "rate_of_change": 0.7418351271123164, "market_dynamics": 0.423219, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.235001, "high": 34.299999, "low": 34.029999, "close": 34.130001, "volume": 76821}, "trend_line": 30.591833, "activity_lines": {"activity_5": 33.611334, "activity_10": 33.365818, "activity_20": 32.734762, "activity_30": 31.820763}, "trend_signal": 1, "fair_value": 24.388321, "relative_strength": 10.311503, "rate_of_change": 0.7166155371437882, "market_dynamics": 0.374222, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.130001, "high": 35.189999, "low": 33.974998, "close": 35.0, "volume": 91862}, "trend_line": 30.8385, "activity_lines": {"activity_5": 34.158, "activity_10": 33.668455, "activity_20": 33.033048, "activity_30": 32.105161}, "trend_signal": 1, "fair_value": 24.465756, "relative_strength": 11.922296, "rate_of_change": 0.806316509376861, "market_dynamics": 0.452123, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.735001, "high": 35.380001, "low": 34.490002, "close": 35.285, "volume": 122505}, "trend_line": 31.0785, "activity_lines": {"activity_5": 34.652667, "activity_10": 33.998636, "activity_20": 33.328548, "activity_30": 32.392032}, "trend_signal": 1, "fair_value": 24.539955, "relative_strength": 10.68633, "rate_of_change": 0.7782479692592001, "market_dynamics": 0.603071, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.48, "high": 35.48, "low": 34.880001, "close": 35.02, "volume": 83911}, "trend_line": 31.306667, "activity_lines": {"activity_5": 34.91, "activity_10": 34.252182, "activity_20": 33.569524, "activity_30": 32.646323}, "trend_signal": 1, "fair_value": 24.617423, "relative_strength": 6.919514, "rate_of_change": 0.7341634892288968, "market_dynamics": 0.435329, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.145, "high": 35.580002, "low": 34.790001, "close": 34.970001, "volume": 45417}, "trend_line": 31.525333, "activity_lines": {"activity_5": 34.994334, "activity_10": 34.467546, "activity_20": 33.778595, "activity_30": 32.882667}, "trend_signal": 1, "fair_value": 24.697167, "relative_strength": 5.262801, "rate_of_change": 0.6984646433298023, "market_dynamics": 0.374208, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.709999, "high": 35.264999, "low": 34.360001, "close": 35.174999, "volume": 57378}, "trend_line": 31.794833, "activity_lines": {"activity_5": 35.092333, "activity_10": 34.687364, "activity_20": 33.981667, "activity_30": 33.118129}, "trend_signal": 1, "fair_value": 24.783513, "relative_strength": 4.960069, "rate_of_change": 0.8548680516713361, "market_dynamics": 0.215031, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.615002, "high": 35.650002, "low": 32.75, "close": 32.75, "volume": 71873}, "trend_line": 31.979, "activity_lines": {"activity_5": 34.312333, "activity_10": 34.419182, "activity_20": 33.930095, "activity_30": 33.179753}, "trend_signal": 1, "fair_value": 24.853449, "relative_strength": -2.25183, "rate_of_change": 0.5792356261157234, "market_dynamics": -0.211134, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.91, "high": 32.939999, "low": 31.559999, "close": 32.470001, "volume": 68761}, "trend_line": 32.123667, "activity_lines": {"activity_5": 33.589, "activity_10": 34.100909, "activity_20": 33.843738, "activity_30": 33.21143}, "trend_signal": 1, "fair_value": 24.91534, "relative_strength": -3.376949, "rate_of_change": 0.4523812501954355, "market_dynamics": -0.568521, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.439999, "high": 33.455002, "low": 32.439999, "close": 33.34, "volume": 19753}, "trend_line": 32.289833, "activity_lines": {"activity_5": 33.343334, "activity_10": 33.951364, "activity_20": 33.831119, "activity_30": 33.289903}, "trend_signal": 1, "fair_value": 24.980115, "relative_strength": -1.89839, "rate_of_change": 0.5172697127012431, "market_dynamics": -0.85018, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.595001, "high": 34.349998, "low": 33.27, "close": 33.27, "volume": 16740}, "trend_line": 32.432833, "activity_lines": {"activity_5": 33.186333, "activity_10": 33.777, "activity_20": 33.798548, "activity_30": 33.35314}, "trend_signal": 1, "fair_value": 25.046814, "relative_strength": -1.507473, "rate_of_change": 0.4428638574872799, "market_dynamics": -1.118994, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.994999, "high": 33.514999, "low": 29.459999, "close": 29.705, "volume": 72452}, "trend_line": 32.478167, "activity_lines": {"activity_5": 31.954333, "activity_10": 32.970455, "activity_20": 33.420691, "activity_30": 33.177151}, "trend_signal": 0, "fair_value": 25.091013, "relative_strength": -1.818328, "rate_of_change": 0.13977810695722104, "market_dynamics": -1.18781, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.639999, "high": 31.07, "low": 27.635, "close": 29.32, "volume": 66146}, "trend_line": 32.498333, "activity_lines": {"activity_5": 30.958667, "activity_10": 32.174364, "activity_20": 33.020976, "activity_30": 32.973398}, "trend_signal": 0, "fair_value": 25.133641, "relative_strength": -1.476356, "rate_of_change": 0.06209094250917312, "market_dynamics": -1.220261, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.035, "high": 30.875, "low": 30.035, "close": 30.434999, "volume": 122674}, "trend_line": 32.541667, "activity_lines": {"activity_5": 30.563333, "activity_10": 31.684273, "activity_20": 32.748143, "activity_30": 32.84028}, "trend_signal": 0, "fair_value": 25.185244, "relative_strength": -3.416046, "rate_of_change": 0.1333422240457516, "market_dynamics": -1.248495, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.965, "high": 31.67, "low": 29.965, "close": 31.309999, "volume": 12608}, "trend_line": 32.608, "activity_lines": {"activity_5": 30.595333, "activity_10": 31.441454, "activity_20": 32.574286, "activity_30": 32.760817}, "trend_signal": 0, "fair_value": 25.244314, "relative_strength": -4.390135, "rate_of_change": 0.20384020277756576, "market_dynamics": -1.320773, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.415001, "high": 32.389999, "low": 31.405001, "close": 32.389999, "volume": 6973}, "trend_line": 32.700667, "activity_lines": {"activity_5": 31.122666, "activity_10": 31.462454, "activity_20": 32.513333, "activity_30": 32.746753}, "trend_signal": 0, "fair_value": 25.314282, "relative_strength": -3.726249, "rate_of_change": 0.28418486261042025, "market_dynamics": -1.261345, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.325001, "high": 33.040001, "low": 32.185001, "close": 32.91, "volume": 24131}, "trend_line": 32.791, "activity_lines": {"activity_5": 31.881999, "activity_10": 31.624909, "activity_20": 32.505595, "activity_30": 32.760258}, "trend_signal": 0, "fair_value": 25.388096, "relative_strength": -4.851126, "rate_of_change": 0.2762420717595577, "market_dynamics": -1.150219, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.904999, "high": 34.169998, "low": 33.645, "close": 34.264999, "volume": 34237}, "trend_line": 32.898333, "activity_lines": {"activity_5": 32.879333, "activity_10": 32.074909, "activity_20": 32.625357, "activity_30": 32.855355}, "trend_signal": 0, "fair_value": 25.473545, "relative_strength": -4.189179, "rate_of_change": 0.3273245707663814, "market_dynamics": -0.910648, "expectation": {"probability": 60.2314, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.93, "high": 34.174999, "low": 32.849998, "close": 33.215, "volume": 21021}, "trend_line": 32.987, "activity_lines": {"activity_5": 33.197, "activity_10": 32.306454, "activity_20": 32.638119, "activity_30": 32.875785}, "trend_signal": 0, "fair_value": 25.545596, "relative_strength": -4.439616, "rate_of_change": 0.26951821540623633, "market_dynamics": -0.676433, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.529999, "high": 34.084999, "low": 33.389999, "close": 33.669998, "volume": 22443}, "trend_line": 33.091, "activity_lines": {"activity_5": 33.480999, "activity_10": 32.607181, "activity_20": 32.693428, "activity_30": 32.919849}, "trend_signal": 0, "fair_value": 25.621878, "relative_strength": -4.707551, "rate_of_change": 0.3152757146754758, "market_dynamics": -0.449425, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.564999, "high": 34.154999, "low": 33.299999, "close": 33.965, "volume": 33551}, "trend_line": 33.1545, "activity_lines": {"activity_5": 33.705999, "activity_10": 32.955545, "activity_20": 32.772095, "activity_30": 32.976236}, "trend_signal": 0, "fair_value": 25.70691, "relative_strength": -5.175455, "rate_of_change": 0.1918950772113193, "market_dynamics": -0.190195, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.005001, "high": 34.075001, "low": 32.759998, "close": 32.974998, "volume": 24879}, "trend_line": 33.159833, "activity_lines": {"activity_5": 33.495999, "activity_10": 33.111272, "activity_20": 32.757357, "activity_30": 32.964655}, "trend_signal": 0, "fair_value": 25.790673, "relative_strength": -5.23926, "rate_of_change": 0.016085297621741403, "market_dynamics": -0.091253, "expectation": {"probability": 65.6893, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.98, "high": 33.310001, "low": 32.849998, "close": 33.060001, "volume": 30004}, "trend_line": 33.139666, "activity_lines": {"activity_5": 33.31, "activity_10": 33.222999, "activity_20": 32.756214, "activity_30": 32.958215}, "trend_signal": 0, "fair_value": 25.871346, "relative_strength": -4.530602, "rate_of_change": -0.0608175559870905, "market_dynamics": 0.072342, "expectation": {"probability": 59.5764, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.145, "high": 33.66, "low": 32.924999, "close": 33.66, "volume": 31070}, "trend_line": 33.137666, "activity_lines": {"activity_5": 33.404333, "activity_10": 33.375818, "activity_20": 32.821452, "activity_30": 32.991785}, "trend_signal": 0, "fair_value": 25.957083, "relative_strength": -4.078034, "rate_of_change": -0.00603506384160703, "market_dynamics": 0.187602, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.700001, "high": 34.049999, "low": 33.455002, "close": 33.810001, "volume": 43818}, "trend_line": 33.150666, "activity_lines": {"activity_5": 33.519, "activity_10": 33.497273, "activity_20": 32.908714, "activity_30": 33.035161}, "trend_signal": 0, "fair_value": 26.038622, "relative_strength": -3.445538, "rate_of_change": 0.039230282543128187, "market_dynamics": 0.266335, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.970001, "high": 34.205002, "low": 33.790001, "close": 33.91, "volume": 52392}, "trend_line": 33.1755, "activity_lines": {"activity_5": 33.657667, "activity_10": 33.591454, "activity_20": 33.011262, "activity_30": 33.08415}, "trend_signal": 0, "fair_value": 26.123814, "relative_strength": -4.332461, "rate_of_change": 0.07491252211946048, "market_dynamics": 0.455557, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.740002, "high": 34.32, "low": 33.625, "close": 34.220001, "volume": 64880}, "trend_line": 33.23, "activity_lines": {"activity_5": 33.903334, "activity_10": 33.714364, "activity_20": 33.148381, "activity_30": 33.151537}, "trend_signal": 0, "fair_value": 26.207179, "relative_strength": -4.071332, "rate_of_change": 0.16427785564647807, "market_dynamics": 0.660646, "expectation": {"probability": 59.2266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.285, "high": 34.599998, "low": 34.02, "close": 34.505001, "volume": 30783}, "trend_line": 33.287, "activity_lines": {"activity_5": 34.161001, "activity_10": 33.865273, "activity_20": 33.31719, "activity_30": 33.233796}, "trend_signal": 0, "fair_value": 26.28907, "relative_strength": -4.270268, "rate_of_change": 0.17153174842010885, "market_dynamics": 0.797131, "expectation": {"probability": 59.4467, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.779999, "high": 35.200001, "low": 33.700001, "close": 33.849998, "volume": 56341}, "trend_line": 33.313667, "activity_lines": {"activity_5": 34.104, "activity_10": 33.892727, "activity_20": 33.415262, "activity_30": 33.270118}, "trend_signal": 0, "fair_value": 26.366218, "relative_strength": -4.249438, "rate_of_change": 0.08011235617509335, "market_dynamics": 0.858482, "expectation": {"probability": 59.1965, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.075001, "high": 34.68, "low": 34.075001, "close": 34.439999, "volume": 37185}, "trend_line": 33.3725, "activity_lines": {"activity_5": 34.230999, "activity_10": 34.015909, "activity_20": 33.562952, "activity_30": 33.342785}, "trend_signal": 0, "fair_value": 26.442211, "relative_strength": -6.455468, "rate_of_change": 0.1766031941184977, "market_dynamics": 0.82226, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.700001, "high": 35.134998, "low": 34.584999, "close": 35.119999, "volume": 19919}, "trend_line": 33.404833, "activity_lines": {"activity_5": 34.542666, "activity_10": 34.248727, "activity_20": 33.770166, "activity_30": 33.455527}, "trend_signal": 1, "fair_value": 26.522532, "relative_strength": -6.855277, "rate_of_change": 0.09688515993707776, "market_dynamics": 0.77803, "expectation": {"probability": 58.3462, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.965, "high": 35.965, "low": 34.205002, "close": 35.439999, "volume": 8686}, "trend_line": 33.4485, "activity_lines": {"activity_5": 34.880332, "activity_10": 34.518727, "activity_20": 33.999047, "activity_30": 33.586828}, "trend_signal": 1, "fair_value": 26.607692, "relative_strength": -7.38118, "rate_of_change": 0.13072060560817422, "market_dynamics": 0.771913, "expectation": {"probability": 58.9379, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.395, "high": 35.610001, "low": 35.16, "close": 35.32, "volume": 53880}, "trend_line": 33.459166, "activity_lines": {"activity_5": 35.096666, "activity_10": 34.72209, "activity_20": 34.18919, "activity_30": 33.70757}, "trend_signal": 1, "fair_value": 26.69391, "relative_strength": -5.245378, "rate_of_change": 0.03188782755579624, "market_dynamics": 1.00748, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.305, "high": 35.474998, "low": 34.75, "close": 34.805, "volume": 36454}, "trend_line": 33.443166, "activity_lines": {"activity_5": 35.087, "activity_10": 34.790727, "activity_20": 34.301714, "activity_30": 33.794398}, "trend_signal": 1, "fair_value": 26.774679, "relative_strength": -5.276661, "rate_of_change": -0.047819482410306764, "market_dynamics": 1.037769, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.950001, "high": 35.544998, "low": 34.799999, "close": 35.435001, "volume": 42784}, "trend_line": 33.457, "activity_lines": {"activity_5": 35.223667, "activity_10": 34.953091, "activity_20": 34.453428, "activity_30": 33.922903}, "trend_signal": 1, "fair_value": 26.858494, "relative_strength": -5.685392, "rate_of_change": 0.04136570084304455, "market_dynamics": 1.178281, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.540001, "high": 35.57, "low": 34.919998, "close": 35.455002, "volume": 67103}, "trend_line": 33.473166, "activity_lines": {"activity_5": 35.300668, "activity_10": 35.089546, "activity_20": 34.587405, "activity_30": 34.051806}, "trend_signal": 1, "fair_value": 26.95141, "relative_strength": -5.013905, "rate_of_change": 0.04831873748392966, "market_dynamics": 1.460596, "expectation": {"probability": 59.0055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.529999, "high": 35.610001, "low": 35.23, "close": 35.555, "volume": 54133}, "trend_line": 33.485833, "activity_lines": {"activity_5": 35.388667, "activity_10": 35.216091, "activity_20": 34.71631, "activity_30": 34.186118}, "trend_signal": 1, "fair_value": 27.047404, "relative_strength": -5.470232, "rate_of_change": 0.03784225250757705, "market_dynamics": 1.490773, "expectation": {"probability": 59.3872, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.674999, "high": 35.75, "low": 35.215, "close": 35.529999, "volume": 62084}, "trend_line": 33.5785, "activity_lines": {"activity_5": 35.460667, "activity_10": 35.313818, "activity_20": 34.830238, "activity_30": 34.318}, "trend_signal": 1, "fair_value": 27.14234, "relative_strength": -6.751029, "rate_of_change": 0.2767349404149472, "market_dynamics": 1.692563, "expectation": {"probability": 59.4091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.695, "high": 35.884998, "low": 35.130001, "close": 35.130001, "volume": 63280}, "trend_line": 33.667166, "activity_lines": {"activity_5": 35.385334, "activity_10": 35.320182, "activity_20": 34.900048, "activity_30": 34.418097}, "trend_signal": 1, "fair_value": 27.233782, "relative_strength": -5.054806, "rate_of_change": 0.2640558690829056, "market_dynamics": 1.532361, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.145, "high": 35.674999, "low": 33.91, "close": 34.52, "volume": 79696}, "trend_line": 33.7065, "activity_lines": {"activity_5": 35.085, "activity_10": 35.192364, "activity_20": 34.902643, "activity_30": 34.473118}, "trend_signal": 1, "fair_value": 27.320705, "relative_strength": -5.94207, "rate_of_change": 0.11683193055214879, "market_dynamics": 0.99421, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.91, "high": 35.279999, "low": 34.814999, "close": 35.139999, "volume": 37182}, "trend_line": 33.768833, "activity_lines": {"activity_5": 35.052333, "activity_10": 35.175818, "activity_20": 34.960238, "activity_30": 34.565602}, "trend_signal": 1, "fair_value": 27.406506, "relative_strength": -5.789327, "rate_of_change": 0.18492872294661986, "market_dynamics": 0.435502, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.560001, "high": 35.634998, "low": 35.099998, "close": 35.314999, "volume": 23699}, "trend_line": 33.955833, "activity_lines": {"activity_5": 35.098999, "activity_10": 35.190727, "activity_20": 35.028905, "activity_30": 34.665355}, "trend_signal": 1, "fair_value": 27.491442, "relative_strength": -6.700002, "rate_of_change": 0.5537650649638902, "market_dynamics": -0.109551, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.459999, "high": 35.764999, "low": 35.134998, "close": 35.215, "volume": 22747}, "trend_line": 34.152333, "activity_lines": {"activity_5": 35.128333, "activity_10": 35.189727, "activity_20": 35.076905, "activity_30": 34.746591}, "trend_signal": 1, "fair_value": 27.573045, "relative_strength": -6.144531, "rate_of_change": 0.5786929155883184, "market_dynamics": -0.414668, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.66, "high": 36.459999, "low": 35.424999, "close": 35.654999, "volume": 20846}, "trend_line": 34.326333, "activity_lines": {"activity_5": 35.325333, "activity_10": 35.270636, "activity_20": 35.156547, "activity_30": 34.843537}, "trend_signal": 1, "fair_value": 27.658237, "relative_strength": -6.992693, "rate_of_change": 0.5094820315789246, "market_dynamics": -0.434398, "expectation": {"probability": 59.641, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.669998, "high": 35.669998, "low": 34.634998, "close": 34.985001, "volume": 28796}, "trend_line": 34.448833, "activity_lines": {"activity_5": 35.264, "activity_10": 35.214273, "activity_20": 35.162881, "activity_30": 34.886032}, "trend_signal": 1, "fair_value": 27.736763, "relative_strength": -5.503072, "rate_of_change": 0.35686887964409797, "market_dynamics": -0.565365, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.154999, "high": 36.240002, "low": 34.98, "close": 36.115002, "volume": 29488}, "trend_line": 34.573, "activity_lines": {"activity_5": 35.548334, "activity_10": 35.371546, "activity_20": 35.271238, "activity_30": 34.993527}, "trend_signal": 1, "fair_value": 27.824423, "relative_strength": -3.638375, "rate_of_change": 0.36043891530374894, "market_dynamics": -0.475397, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.869999, "high": 36.334999, "low": 35.740002, "close": 36.294998, "volume": 36062}, "trend_line": 34.685833, "activity_lines": {"activity_5": 35.827667, "activity_10": 35.549545, "activity_20": 35.386238, "activity_30": 35.104624}, "trend_signal": 1, "fair_value": 27.916731, "relative_strength": -3.055666, "rate_of_change": 0.32636161166228544, "market_dynamics": -0.319625, "expectation": {"probability": 60.3204, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.154999, "high": 37.055, "low": 36.154999, "close": 36.709999, "volume": 14795}, "trend_line": 34.767333, "activity_lines": {"activity_5": 36.18, "activity_10": 35.789545, "activity_20": 35.530881, "activity_30": 35.235215}, "trend_signal": 1, "fair_value": 28.016314, "relative_strength": -1.895639, "rate_of_change": 0.23496624688240397, "market_dynamics": -0.112897, "expectation": {"probability": 61.0872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.07, "high": 37.220001, "low": 36.740002, "close": 37.235001, "volume": 24713}, "trend_line": 34.901333, "activity_lines": {"activity_5": 36.607667, "activity_10": 36.103545, "activity_20": 35.715024, "activity_30": 35.394419}, "trend_signal": 1, "fair_value": 28.116891, "relative_strength": -2.96949, "rate_of_change": 0.38541926698835466, "market_dynamics": 0.342345, "expectation": {"probability": 60.1978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.244999, "high": 37.52, "low": 37.084999, "close": 37.5, "volume": 23951}, "trend_line": 35.029, "activity_lines": {"activity_5": 37.018333, "activity_10": 36.427454, "activity_20": 35.908286, "activity_30": 35.562075}, "trend_signal": 1, "fair_value": 28.219359, "relative_strength": -1.684972, "rate_of_change": 0.36579405147649346, "market_dynamics": 0.656231, "expectation": {"probability": 60.8658, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.525002, "high": 37.575001, "low": 36.889999, "close": 37.404999, "volume": 41744}, "trend_line": 35.143667, "activity_lines": {"activity_5": 37.229666, "activity_10": 36.679909, "activity_20": 36.077928, "activity_30": 35.715365}, "trend_signal": 1, "fair_value": 28.315545, "relative_strength": -3.278412, "rate_of_change": 0.32734876816351355, "market_dynamics": 0.921703, "expectation": {"probability": 61.0337, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.779999, "high": 38.375, "low": 37.540001, "close": 38.224998, "volume": 53047}, "trend_line": 35.318667, "activity_lines": {"activity_5": 37.628332, "activity_10": 37.040272, "activity_20": 36.314785, "activity_30": 35.914161}, "trend_signal": 1, "fair_value": 28.415577, "relative_strength": -1.693013, "rate_of_change": 0.4979560044203616, "market_dynamics": 1.227903, "expectation": {"probability": 60.2375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.889999, "high": 38.055, "low": 37.41, "close": 38.049999, "volume": 24226}, "trend_line": 35.485, "activity_lines": {"activity_5": 37.839999, "activity_10": 37.315908, "activity_20": 36.521714, "activity_30": 36.090376}, "trend_signal": 1, "fair_value": 28.516154, "relative_strength": -2.070759, "rate_of_change": 0.4709492575130359, "market_dynamics": 1.330187, "expectation": {"probability": 61.0337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.634998, "high": 37.709999, "low": 36.689999, "close": 36.84, "volume": 31605}, "trend_line": 35.591, "activity_lines": {"activity_5": 37.558999, "activity_10": 37.319999, "activity_20": 36.600404, "activity_30": 36.177795}, "trend_signal": 1, "fair_value": 28.604647, "relative_strength": -2.871174, "rate_of_change": 0.2987177680710206, "market_dynamics": 1.219455, "expectation": {"probability": 60.229, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.665001, "high": 37.025002, "low": 36.365002, "close": 36.865002, "volume": 26169}, "trend_line": 35.692833, "activity_lines": {"activity_5": 37.312667, "activity_10": 37.307091, "activity_20": 36.671786, "activity_30": 36.259989}, "trend_signal": 1, "fair_value": 28.692372, "relative_strength": -3.961762, "rate_of_change": 0.2861200865387294, "market_dynamics": 0.971066, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.779999, "high": 37.665001, "low": 36.779999, "close": 37.52, "volume": 62433}, "trend_line": 35.813167, "activity_lines": {"activity_5": 37.327, "activity_10": 37.379091, "activity_20": 36.798738, "activity_30": 36.377871}, "trend_signal": 1, "fair_value": 28.783461, "relative_strength": -2.702918, "rate_of_change": 0.3371377105314104, "market_dynamics": 0.752578, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.634998, "high": 37.645, "low": 36.150002, "close": 36.305, "volume": 38407}, "trend_line": 35.882667, "activity_lines": {"activity_5": 36.928667, "activity_10": 37.204636, "activity_20": 36.800143, "activity_30": 36.409602}, "trend_signal": 1, "fair_value": 28.867147, "relative_strength": -4.661155, "rate_of_change": 0.1940627032510079, "market_dynamics": 0.349959, "expectation": {"probability": 60.2905, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.435001, "high": 37.174999, "low": 36.369999, "close": 36.970001, "volume": 52849}, "trend_line": 35.964833, "activity_lines": {"activity_5": 36.880001, "activity_10": 37.150909, "activity_20": 36.861309, "activity_30": 36.479753}, "trend_signal": 1, "fair_value": 28.956442, "relative_strength": -4.841296, "rate_of_change": 0.22898520893109994, "market_dynamics": 0.187126, "expectation": {"probability": 60.0927, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.02, "high": 37.23, "low": 36.07, "close": 36.689999, "volume": 42272}, "trend_line": 36.0595, "activity_lines": {"activity_5": 36.81, "activity_10": 37.041545, "activity_20": 36.888952, "activity_30": 36.526538}, "trend_signal": 1, "fair_value": 29.043237, "relative_strength": -6.751408, "rate_of_change": 0.26322101926624036, "market_dynamics": 0.024228, "expectation": {"probability": 60.2905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.884998, "high": 36.525002, "low": 35.549999, "close": 36.119999, "volume": 205629}, "trend_line": 36.1155, "activity_lines": {"activity_5": 36.56, "activity_10": 36.838454, "activity_20": 36.854881, "activity_30": 36.530441}, "trend_signal": 1, "fair_value": 29.134455, "relative_strength": -1.772782, "rate_of_change": 0.15529888101609113, "market_dynamics": -0.347231, "expectation": {"probability": 61.4189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.209999, "high": 35.919998, "low": 34.970001, "close": 35.23, "volume": 30794}, "trend_line": 36.119167, "activity_lines": {"activity_5": 36.063, "activity_10": 36.498636, "activity_20": 36.728428, "activity_30": 36.473312}, "trend_signal": 0, "fair_value": 29.23032, "relative_strength": -4.450441, "rate_of_change": 0.010153535185723822, "market_dynamics": -0.572778, "expectation": {"probability": 65.549, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.275002, "high": 35.805, "low": 34.700001, "close": 34.73, "volume": 41494}, "trend_line": 36.0955, "activity_lines": {"activity_5": 35.552, "activity_10": 36.107454, "activity_20": 36.553928, "activity_30": 36.383688}, "trend_signal": 0, "fair_value": 29.324327, "relative_strength": -2.463407, "rate_of_change": -0.06552476694713394, "market_dynamics": -0.880582, "expectation": {"probability": 65.5218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.435001, "high": 35.5, "low": 34.349998, "close": 34.555, "volume": 26263}, "trend_line": 36.07, "activity_lines": {"activity_5": 35.087666, "activity_10": 35.748, "activity_20": 36.365547, "activity_30": 36.284301}, "trend_signal": 0, "fair_value": 29.412243, "relative_strength": -4.020244, "rate_of_change": -0.0706459253923646, "market_dynamics": -1.11079, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.485001, "high": 35.82, "low": 34.485001, "close": 35.700001, "volume": 53022}, "trend_line": 36.099833, "activity_lines": {"activity_5": 35.166, "activity_10": 35.660273, "activity_20": 36.289357, "activity_30": 36.26043}, "trend_signal": 0, "fair_value": 29.508013, "relative_strength": -5.557502, "rate_of_change": 0.08270862212363861, "market_dynamics": -1.197002, "expectation": {"probability": 62.6682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.869999, "high": 36.869999, "low": 35.665001, "close": 36.549999, "volume": 42300}, "trend_line": 36.137, "activity_lines": {"activity_5": 35.593667, "activity_10": 35.747818, "activity_20": 36.293905, "activity_30": 36.289473}, "trend_signal": 0, "fair_value": 29.606378, "relative_strength": -7.135797, "rate_of_change": 0.102956154949536, "market_dynamics": -1.031418, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.380001, "high": 37.744999, "low": 36.27, "close": 37.744999, "volume": 47507}, "trend_line": 36.213333, "activity_lines": {"activity_5": 36.391, "activity_10": 36.058363, "activity_20": 36.404809, "activity_30": 36.393215}, "trend_signal": 0, "fair_value": 29.711763, "relative_strength": -6.412182, "rate_of_change": 0.21123225502946621, "market_dynamics": -0.746168, "expectation": {"probability": 62.2149, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.43, "high": 37.845001, "low": 36.764999, "close": 36.849998, "volume": 52333}, "trend_line": 36.2565, "activity_lines": {"activity_5": 36.722332, "activity_10": 36.20209, "activity_20": 36.422714, "activity_30": 36.43429}, "trend_signal": 0, "fair_value": 29.812564, "relative_strength": -6.163381, "rate_of_change": 0.11920195249634702, "market_dynamics": -0.481494, "expectation": {"probability": 62.0958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.759998, "high": 37.279999, "low": 36.695, "close": 37.279999, "volume": 18882}, "trend_line": 36.314833, "activity_lines": {"activity_5": 37.055666, "activity_10": 36.41409, "activity_20": 36.478928, "activity_30": 36.500322}, "trend_signal": 1, "fair_value": 29.918686, "relative_strength": -6.07069, "rate_of_change": 0.16088977148924336, "market_dynamics": -0.253133, "expectation": {"probability": 60.9587, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.215, "high": 37.555, "low": 36.845001, "close": 36.965, "volume": 24023}, "trend_line": 36.376, "activity_lines": {"activity_5": 37.102332, "activity_10": 36.563181, "activity_20": 36.502428, "activity_30": 36.542268}, "trend_signal": 1, "fair_value": 30.022019, "relative_strength": -8.653464, "rate_of_change": 0.1684353057605897, "market_dynamics": -0.113844, "expectation": {"probability": 60.7405, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.924999, "high": 37.285, "low": 36.705002, "close": 37.139999, "volume": 21826}, "trend_line": 36.463333, "activity_lines": {"activity_5": 37.122999, "activity_10": 36.73909, "activity_20": 36.54388, "activity_30": 36.591559}, "trend_signal": 1, "fair_value": 30.123686, "relative_strength": -7.708587, "rate_of_change": 0.24008412139872717, "market_dynamics": -0.076177, "expectation": {"probability": 60.3303, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.884998, "high": 38.02, "low": 36.880001, "close": 37.990002, "volume": 34435}, "trend_line": 36.558333, "activity_lines": {"activity_5": 37.387667, "activity_10": 37.051, "activity_20": 36.668, "activity_30": 36.690054}, "trend_signal": 1, "fair_value": 30.231602, "relative_strength": -6.186323, "rate_of_change": 0.2605357003431334, "market_dynamics": 0.143849, "expectation": {"probability": 60.279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.115002, "high": 38.200001, "low": 37.470001, "close": 37.700001, "volume": 19774}, "trend_line": 36.637833, "activity_lines": {"activity_5": 37.539334, "activity_10": 37.26, "activity_20": 36.761714, "activity_30": 36.76371}, "trend_signal": 1, "fair_value": 30.334936, "relative_strength": -7.69343, "rate_of_change": 0.21746068126247176, "market_dynamics": 0.248906, "expectation": {"probability": 59.6286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec8436ff-c712-4597-8ea4-af7ac350a712/", "share_image": "https://sharemaestro.com/terminal/ec8436ff-c712-4597-8ea4-af7ac350a712/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}