{"ticker": {"uuid": "ec84e91d-030c-4887-8c86-780a35eb6d88", "symbol": "JPNEUA", "name": "UBS Core MSCI Japan UCITS ETF JPY dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPNEUA rose 8.92%, moving from 60.29 to 65.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.76 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 58.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.67"}, {"label": "12-Week Change", "value": "8.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.76"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.989998, "high": 66.089996, "low": 65.269997, "close": 65.669998, "volume": 20760}, "trend_line": 60.48723, "activity_lines": {"activity_5": 64.998, "activity_10": 63.886727, "activity_20": 62.772181, "activity_30": 61.879054}, "trend_signal": 1, "fair_value": 50.728502, "relative_strength": 0.763101, "rate_of_change": 0.45257209969356915, "market_dynamics": 0.176631, "expectation": {"probability": 58.2469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.380677, "high": 43.593592, "low": 42.599931, "close": 43.603058, "volume": 649}, "trend_line": 40.083405, "activity_lines": {"activity_5": 42.843772, "activity_10": 41.899201, "activity_20": 41.044095, "activity_30": 40.604224}, "trend_signal": 1, "fair_value": 40.074305, "relative_strength": -1.660831, "rate_of_change": 0.34374576616906327, "market_dynamics": 1.694745, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.683497, "high": 44.681901, "low": 43.640912, "close": 43.763935, "volume": 12170}, "trend_line": 40.236077, "activity_lines": {"activity_5": 43.272151, "activity_10": 42.368159, "activity_20": 41.344642, "activity_30": 40.841678}, "trend_signal": 1, "fair_value": 40.122651, "relative_strength": -3.629898, "rate_of_change": 0.38088580548484485, "market_dynamics": 1.792781, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.404337, "high": 43.404337, "low": 42.207192, "close": 42.136219, "volume": 13609}, "trend_line": 40.301846, "activity_lines": {"activity_5": 43.002442, "activity_10": 42.464601, "activity_20": 41.474472, "activity_30": 40.964268}, "trend_signal": 1, "fair_value": 40.165296, "relative_strength": -4.813365, "rate_of_change": 0.16345778441570227, "market_dynamics": 1.688733, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.278172, "high": 42.66617, "low": 42.074707, "close": 42.71822, "volume": 981}, "trend_line": 40.405134, "activity_lines": {"activity_5": 42.922633, "activity_10": 42.624017, "activity_20": 41.650493, "activity_30": 41.120163}, "trend_signal": 1, "fair_value": 40.215144, "relative_strength": -6.712802, "rate_of_change": 0.2562860271958738, "market_dynamics": 1.458017, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.71822, "high": 42.746616, "low": 42.1031, "close": 42.391727, "volume": 664}, "trend_line": 40.506599, "activity_lines": {"activity_5": 42.691407, "activity_10": 42.675893, "activity_20": 41.785617, "activity_30": 41.24833}, "trend_signal": 1, "fair_value": 40.261263, "relative_strength": -5.60089, "rate_of_change": 0.25111907808548434, "market_dynamics": 1.154358, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.183533, "high": 42.396465, "low": 41.904361, "close": 42.003727, "volume": 846}, "trend_line": 40.627463, "activity_lines": {"activity_5": 42.385105, "activity_10": 42.609133, "activity_20": 41.872005, "activity_30": 41.344919}, "trend_signal": 1, "fair_value": 40.305268, "relative_strength": -8.925675, "rate_of_change": 0.2983810119432575, "market_dynamics": 0.724015, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.814457, "high": 42.5952, "low": 41.814457, "close": 42.387001, "volume": 965}, "trend_line": 40.757042, "activity_lines": {"activity_5": 42.313184, "activity_10": 42.581173, "activity_20": 41.982593, "activity_30": 41.458438}, "trend_signal": 1, "fair_value": 40.35609, "relative_strength": -8.251035, "rate_of_change": 0.31894435544744615, "market_dynamics": 0.425995, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.372811, "high": 43.735546, "low": 42.372811, "close": 43.749741, "volume": 1955}, "trend_line": 40.946884, "activity_lines": {"activity_5": 42.787304, "activity_10": 42.783605, "activity_20": 42.212849, "activity_30": 41.651515}, "trend_signal": 1, "fair_value": 40.424943, "relative_strength": -6.995058, "rate_of_change": 0.4657894456619269, "market_dynamics": 0.403949, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.418521, "high": 43.626718, "low": 41.923287, "close": 42.448521, "volume": 1447}, "trend_line": 41.082731, "activity_lines": {"activity_5": 42.720117, "activity_10": 42.718997, "activity_20": 42.30264, "activity_30": 41.748395}, "trend_signal": 1, "fair_value": 40.479189, "relative_strength": -6.5326, "rate_of_change": 0.33176395058536173, "market_dynamics": 0.283134, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.651978, "high": 42.651978, "low": 42.428349, "close": 42.428349, "volume": 212}, "trend_line": 41.192445, "activity_lines": {"activity_5": 42.664185, "activity_10": 42.64401, "activity_20": 42.374895, "activity_30": 41.835209}, "trend_signal": 1, "fair_value": 40.526061, "relative_strength": -5.212156, "rate_of_change": 0.2670562480376408, "market_dynamics": 0.103565, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.017536, "high": 42.017536, "low": 41.014387, "close": 41.186356, "volume": 1440}, "trend_line": 41.245921, "activity_lines": {"activity_5": 42.191815, "activity_10": 42.357339, "activity_20": 42.315465, "activity_30": 41.834816}, "trend_signal": 1, "fair_value": 40.565956, "relative_strength": -5.889235, "rate_of_change": 0.12981992207552479, "market_dynamics": -0.212938, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.186356, "high": 41.960211, "low": 41.186356, "close": 41.740475, "volume": 733}, "trend_line": 41.288345, "activity_lines": {"activity_5": 41.958642, "activity_10": 42.215356, "activity_20": 42.304746, "activity_30": 41.866723}, "trend_signal": 1, "fair_value": 40.609374, "relative_strength": -5.680212, "rate_of_change": 0.10285623152892356, "market_dynamics": -0.637102, "expectation": {"probability": 52.5944, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.740475, "high": 43.340735, "low": 41.740475, "close": 43.269081, "volume": 303}, "trend_line": 41.390775, "activity_lines": {"activity_5": 42.278106, "activity_10": 42.388092, "activity_20": 42.429191, "activity_30": 41.994512}, "trend_signal": 1, "fair_value": 40.662823, "relative_strength": -3.389712, "rate_of_change": 0.24808453814266046, "market_dynamics": -0.725708, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.904412, "high": 43.9474, "low": 43.307302, "close": 43.517483, "volume": 1934}, "trend_line": 41.486027, "activity_lines": {"activity_5": 42.712415, "activity_10": 42.585395, "activity_20": 42.560677, "activity_30": 42.131719}, "trend_signal": 1, "fair_value": 40.714241, "relative_strength": -1.125449, "rate_of_change": 0.2301285733354887, "market_dynamics": -0.679031, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.713333, "high": 45.012647, "low": 43.608242, "close": 44.702148, "volume": 375}, "trend_line": 41.645531, "activity_lines": {"activity_5": 43.470348, "activity_10": 42.983558, "activity_20": 42.788565, "activity_30": 42.339211}, "trend_signal": 1, "fair_value": 40.770673, "relative_strength": -0.480777, "rate_of_change": 0.3844764407061643, "market_dynamics": -0.388824, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.448975, "high": 44.855015, "low": 43.928297, "close": 43.971291, "volume": 4704}, "trend_line": 41.797234, "activity_lines": {"activity_5": 43.833076, "activity_10": 43.206832, "activity_20": 42.92325, "activity_30": 42.48926}, "trend_signal": 1, "fair_value": 40.821174, "relative_strength": -0.666277, "rate_of_change": 0.36427197914706577, "market_dynamics": -0.076736, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.923515, "high": 43.923515, "low": 43.321635, "close": 43.60347, "volume": 666}, "trend_line": 41.908602, "activity_lines": {"activity_5": 43.887534, "activity_10": 43.327455, "activity_20": 43.005446, "activity_30": 42.605791}, "trend_signal": 1, "fair_value": 40.870273, "relative_strength": -0.000612, "rate_of_change": 0.26644825348968976, "market_dynamics": 0.05974, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.144882, "high": 43.144882, "low": 41.482528, "close": 42.24683, "volume": 2781}, "trend_line": 41.974275, "activity_lines": {"activity_5": 43.365579, "activity_10": 43.179298, "activity_20": 42.948094, "activity_30": 42.627612}, "trend_signal": 1, "fair_value": 40.909893, "relative_strength": -1.231783, "rate_of_change": 0.15670529883100554, "market_dynamics": 0.02221, "expectation": {"probability": 52.872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.24683, "high": 43.488821, "low": 42.24683, "close": 42.796165, "volume": 2621}, "trend_line": 42.095167, "activity_lines": {"activity_5": 43.094886, "activity_10": 43.158346, "activity_20": 42.94224, "activity_30": 42.680637}, "trend_signal": 1, "fair_value": 40.953064, "relative_strength": -1.126448, "rate_of_change": 0.2880145041218646, "market_dynamics": -0.069804, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.466565, "high": 42.724522, "low": 41.582843, "close": 41.472973, "volume": 779}, "trend_line": 42.157126, "activity_lines": {"activity_5": 42.431216, "activity_10": 42.890493, "activity_20": 42.806954, "activity_30": 42.640496}, "trend_signal": 1, "fair_value": 40.989173, "relative_strength": -0.843655, "rate_of_change": 0.14718791827100167, "market_dynamics": -0.418599, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.133813, "high": 41.730924, "low": 41.133813, "close": 41.367882, "volume": 844}, "trend_line": 42.191608, "activity_lines": {"activity_5": 41.947795, "activity_10": 42.620903, "activity_20": 42.669911, "activity_30": 42.589577}, "trend_signal": 0, "fair_value": 41.02458, "relative_strength": -0.656333, "rate_of_change": 0.08179400085291422, "market_dynamics": -0.769919, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.687932, "high": 43.35029, "low": 41.219799, "close": 43.699005, "volume": 205}, "trend_line": 42.329819, "activity_lines": {"activity_5": 42.414975, "activity_10": 42.771853, "activity_20": 42.765523, "activity_30": 42.686828}, "trend_signal": 1, "fair_value": 41.066553, "relative_strength": -0.001085, "rate_of_change": 0.32757936127961346, "market_dynamics": -0.795976, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.097119, "high": 43.097119, "low": 42.418797, "close": 42.509556, "volume": 495}, "trend_line": 42.42081, "activity_lines": {"activity_5": 42.479304, "activity_10": 42.67093, "activity_20": 42.748163, "activity_30": 42.698424}, "trend_signal": 1, "fair_value": 41.094524, "relative_strength": -1.987106, "rate_of_change": 0.21495721491273678, "market_dynamics": -0.921018, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.652863, "high": 43.264306, "low": 42.457008, "close": 43.149662, "volume": 3070}, "trend_line": 42.523518, "activity_lines": {"activity_5": 42.739486, "activity_10": 42.700199, "activity_20": 42.789988, "activity_30": 42.745447}, "trend_signal": 1, "fair_value": 41.12138, "relative_strength": -3.711369, "rate_of_change": 0.24211701756755655, "market_dynamics": -0.653887, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.972917, "high": 43.259525, "low": 42.87738, "close": 43.178322, "volume": 1639}, "trend_line": 42.637905, "activity_lines": {"activity_5": 42.985655, "activity_10": 42.741367, "activity_20": 42.832488, "activity_30": 42.787692}, "trend_signal": 1, "fair_value": 41.14329, "relative_strength": -3.238143, "rate_of_change": 0.26899702889116717, "market_dynamics": -0.333713, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.992022, "high": 43.675117, "low": 42.834385, "close": 43.675117, "volume": 4082}, "trend_line": 42.750241, "activity_lines": {"activity_5": 43.283732, "activity_10": 42.900568, "activity_20": 42.918556, "activity_30": 42.854609}, "trend_signal": 1, "fair_value": 41.173399, "relative_strength": -3.563729, "rate_of_change": 0.2634651022370801, "market_dynamics": -0.07634, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.350288, "high": 44.214905, "low": 43.278639, "close": 43.971291, "volume": 2010}, "trend_line": 42.834911, "activity_lines": {"activity_5": 43.526718, "activity_10": 43.119003, "activity_20": 43.024872, "activity_30": 42.933387}, "trend_signal": 1, "fair_value": 41.205378, "relative_strength": -4.217328, "rate_of_change": 0.19805736299824736, "market_dynamics": 0.148803, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.042938, "high": 44.234015, "low": 43.885307, "close": 43.942627, "volume": 918}, "trend_line": 42.897175, "activity_lines": {"activity_5": 43.741997, "activity_10": 43.325538, "activity_20": 43.120914, "activity_30": 43.004852}, "trend_signal": 1, "fair_value": 41.235173, "relative_strength": -3.973129, "rate_of_change": 0.14535807019652494, "market_dynamics": 0.159443, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.522255, "high": 44.100262, "low": 43.522255, "close": 44.100262, "volume": 663}, "trend_line": 42.964536, "activity_lines": {"activity_5": 43.914283, "activity_10": 43.529902, "activity_20": 43.231051, "activity_30": 43.082471}, "trend_signal": 1, "fair_value": 41.267805, "relative_strength": -3.365314, "rate_of_change": 0.1570289885056658, "market_dynamics": 0.139594, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.808868, "high": 44.49197, "low": 43.808868, "close": 44.353439, "volume": 1322}, "trend_line": 43.002798, "activity_lines": {"activity_5": 44.107588, "activity_10": 43.756588, "activity_20": 43.357434, "activity_30": 43.172077}, "trend_signal": 1, "fair_value": 41.297392, "relative_strength": -2.628122, "rate_of_change": 0.08905484281267699, "market_dynamics": 0.138959, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.391654, "high": 44.678268, "low": 44.229237, "close": 44.678268, "volume": 922}, "trend_line": 43.038638, "activity_lines": {"activity_5": 44.330828, "activity_10": 43.989961, "activity_20": 43.505586, "activity_30": 43.280172}, "trend_signal": 1, "fair_value": 41.323149, "relative_strength": -2.131229, "rate_of_change": 0.08334341407273155, "market_dynamics": 0.283807, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.501523, "high": 46.460049, "low": 44.501523, "close": 46.460049, "volume": 1609}, "trend_line": 43.128509, "activity_lines": {"activity_5": 45.081119, "activity_10": 44.487105, "activity_20": 43.806803, "activity_30": 43.500908}, "trend_signal": 1, "fair_value": 41.358386, "relative_strength": 1.662746, "rate_of_change": 0.20881469343895653, "market_dynamics": 0.671451, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.460049, "high": 46.646343, "low": 45.671858, "close": 46.044456, "volume": 4291}, "trend_line": 43.258783, "activity_lines": {"activity_5": 45.526961, "activity_10": 44.858486, "activity_20": 44.045966, "activity_30": 43.689034}, "trend_signal": 1, "fair_value": 41.391972, "relative_strength": 1.395252, "rate_of_change": 0.30206005962320653, "market_dynamics": 1.126775, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.74666, "high": 46.937737, "low": 46.154325, "close": 46.206871, "volume": 2033}, "trend_line": 43.375072, "activity_lines": {"activity_5": 45.88682, "activity_10": 45.195127, "activity_20": 44.287381, "activity_30": 43.879233}, "trend_signal": 1, "fair_value": 41.432832, "relative_strength": 1.447419, "rate_of_change": 0.2688217095705209, "market_dynamics": 1.366439, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.565143, "high": 47.313736, "low": 46.483933, "close": 46.986336, "volume": 1181}, "trend_line": 43.528225, "activity_lines": {"activity_5": 46.36606, "activity_10": 45.617902, "activity_20": 44.590224, "activity_30": 44.112218}, "trend_signal": 1, "fair_value": 41.467865, "relative_strength": 1.970398, "rate_of_change": 0.35308990380464633, "market_dynamics": 1.548658, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.044116, "high": 47.564101, "low": 46.957447, "close": 47.130783, "volume": 3658}, "trend_line": 43.699127, "activity_lines": {"activity_5": 46.717922, "activity_10": 45.997704, "activity_20": 44.895947, "activity_30": 44.344641}, "trend_signal": 1, "fair_value": 41.497721, "relative_strength": 0.818007, "rate_of_change": 0.39262340699626075, "market_dynamics": 1.610208, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.357067, "high": 48.339261, "low": 47.357067, "close": 48.17556, "volume": 3015}, "trend_line": 43.892079, "activity_lines": {"activity_5": 47.254543, "activity_10": 46.504636, "activity_20": 45.286127, "activity_30": 44.633443}, "trend_signal": 1, "fair_value": 41.534653, "relative_strength": 1.078902, "rate_of_change": 0.44154657826460775, "market_dynamics": 1.616768, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.50296, "high": 48.907392, "low": 48.050383, "close": 48.878502, "volume": 9450}, "trend_line": 44.063038, "activity_lines": {"activity_5": 47.911109, "activity_10": 47.062933, "activity_20": 45.721482, "activity_30": 44.955148}, "trend_signal": 1, "fair_value": 41.586897, "relative_strength": -0.528348, "rate_of_change": 0.3894985243237084, "market_dynamics": 1.743912, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.724431, "high": 49.754773, "low": 48.618512, "close": 49.658482, "volume": 7720}, "trend_line": 44.30337, "activity_lines": {"activity_5": 48.638733, "activity_10": 47.673302, "activity_20": 46.199541, "activity_30": 45.316144}, "trend_signal": 1, "fair_value": 41.644141, "relative_strength": 0.265949, "rate_of_change": 0.5454276666080133, "market_dynamics": 1.880751, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.562186, "high": 50.139939, "low": 49.321453, "close": 49.976242, "volume": 3878}, "trend_line": 44.554966, "activity_lines": {"activity_5": 49.24217, "activity_10": 48.240387, "activity_20": 46.675186, "activity_30": 45.682136}, "trend_signal": 1, "fair_value": 41.698691, "relative_strength": -0.537438, "rate_of_change": 0.5678935936476148, "market_dynamics": 1.88229, "expectation": {"probability": 55.6491, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.945909, "high": 49.099982, "low": 48.416297, "close": 48.859241, "volume": 8490}, "trend_line": 44.810729, "activity_lines": {"activity_5": 49.273946, "activity_10": 48.502148, "activity_20": 47.003958, "activity_30": 45.959831}, "trend_signal": 1, "fair_value": 41.73802, "relative_strength": -4.177591, "rate_of_change": 0.5740392664647118, "market_dynamics": 1.870612, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.533298, "high": 51.006587, "low": 49.533298, "close": 50.939182, "volume": 1426}, "trend_line": 45.117353, "activity_lines": {"activity_5": 49.883804, "activity_10": 49.066063, "activity_20": 47.495147, "activity_30": 46.355215}, "trend_signal": 1, "fair_value": 41.791266, "relative_strength": -1.214455, "rate_of_change": 0.6842646991973715, "market_dynamics": 1.736904, "expectation": {"probability": 55.6491, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.284388, "high": 50.563637, "low": 50.207352, "close": 50.554008, "volume": 2685}, "trend_line": 45.360183, "activity_lines": {"activity_5": 50.18103, "activity_10": 49.478507, "activity_20": 47.915175, "activity_30": 46.705967}, "trend_signal": 1, "fair_value": 41.844292, "relative_strength": -3.066175, "rate_of_change": 0.5382186317535027, "market_dynamics": 1.587416, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.101426, "high": 50.101426, "low": 49.196269, "close": 49.417744, "volume": 3209}, "trend_line": 45.556859, "activity_lines": {"activity_5": 49.987801, "activity_10": 49.602366, "activity_20": 48.18868, "activity_30": 46.967745}, "trend_signal": 1, "fair_value": 41.891056, "relative_strength": -3.185521, "rate_of_change": 0.4335873159947428, "market_dynamics": 1.363022, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.745144, "high": 50.14957, "low": 49.45626, "close": 49.976242, "volume": 1256}, "trend_line": 45.732662, "activity_lines": {"activity_5": 49.996788, "activity_10": 49.76939, "activity_20": 48.485528, "activity_30": 47.252867}, "trend_signal": 1, "fair_value": 41.942072, "relative_strength": -1.441963, "rate_of_change": 0.3858979830018457, "market_dynamics": 1.12987, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.159207, "high": 50.168835, "low": 47.58817, "close": 47.968529, "volume": 12526}, "trend_line": 45.865903, "activity_lines": {"activity_5": 49.336536, "activity_10": 49.517014, "activity_20": 48.558794, "activity_30": 47.397116}, "trend_signal": 1, "fair_value": 41.985124, "relative_strength": -5.805761, "rate_of_change": 0.29134757123914035, "market_dynamics": 0.79855, "expectation": {"probability": 57.4379, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.901125, "high": 48.753323, "low": 47.328179, "close": 48.021492, "volume": 12129}, "trend_line": 46.013171, "activity_lines": {"activity_5": 48.75332, "activity_10": 49.259035, "activity_20": 48.61666, "activity_30": 47.536187}, "trend_signal": 1, "fair_value": 42.033305, "relative_strength": -6.526, "rate_of_change": 0.3210838343245893, "market_dynamics": 0.420238, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.397036, "high": 48.917018, "low": 48.320004, "close": 48.849613, "volume": 28285}, "trend_line": 46.233263, "activity_lines": {"activity_5": 48.640657, "activity_10": 49.154426, "activity_20": 48.734107, "activity_30": 47.719183}, "trend_signal": 1, "fair_value": 42.083816, "relative_strength": -3.131947, "rate_of_change": 0.4783239129509268, "market_dynamics": 0.210072, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.408116, "high": 49.542926, "low": 48.252594, "close": 48.368149, "volume": 1782}, "trend_line": 46.418996, "activity_lines": {"activity_5": 48.481132, "activity_10": 48.962802, "activity_20": 48.782334, "activity_30": 47.856918}, "trend_signal": 1, "fair_value": 42.139038, "relative_strength": -6.788957, "rate_of_change": 0.40173024343966174, "market_dynamics": -0.182563, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.1563, "high": 48.705176, "low": 48.103342, "close": 48.454811, "volume": 16375}, "trend_line": 46.651724, "activity_lines": {"activity_5": 48.420467, "activity_10": 48.810396, "activity_20": 48.818491, "activity_30": 47.98826}, "trend_signal": 1, "fair_value": 42.192479, "relative_strength": -8.390923, "rate_of_change": 0.5013637089436437, "market_dynamics": -0.278589, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.945908, "high": 48.955536, "low": 48.117785, "close": 48.368149, "volume": 19646}, "trend_line": 46.885066, "activity_lines": {"activity_5": 48.432344, "activity_10": 48.669896, "activity_20": 48.826865, "activity_30": 48.098998}, "trend_signal": 1, "fair_value": 42.241247, "relative_strength": -5.938092, "rate_of_change": 0.5001787286574884, "market_dynamics": -0.323826, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.657024, "high": 48.714803, "low": 47.872238, "close": 48.512592, "volume": 1471}, "trend_line": 47.045519, "activity_lines": {"activity_5": 48.465727, "activity_10": 48.564587, "activity_20": 48.831424, "activity_30": 48.203999}, "trend_signal": 1, "fair_value": 42.287904, "relative_strength": -5.428518, "rate_of_change": 0.34222624321355727, "market_dynamics": -0.564239, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.984428, "high": 49.090352, "low": 48.464441, "close": 48.74369, "volume": 775}, "trend_line": 47.253324, "activity_lines": {"activity_5": 48.543402, "activity_10": 48.545415, "activity_20": 48.848218, "activity_30": 48.313559}, "trend_signal": 1, "fair_value": 42.335779, "relative_strength": -5.194689, "rate_of_change": 0.4417105059463803, "market_dynamics": -0.588914, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.167383, "high": 49.533295, "low": 48.156303, "close": 48.156303, "volume": 1584}, "trend_line": 47.420212, "activity_lines": {"activity_5": 48.432344, "activity_10": 48.452361, "activity_20": 48.796217, "activity_30": 48.371815}, "trend_signal": 1, "fair_value": 42.380122, "relative_strength": -0.49225, "rate_of_change": 0.35317727066142507, "market_dynamics": -0.772067, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.77113, "high": 48.060009, "low": 47.77113, "close": 47.77113, "volume": 318}, "trend_line": 47.573305, "activity_lines": {"activity_5": 48.207018, "activity_10": 48.312211, "activity_20": 48.698251, "activity_30": 48.394455}, "trend_signal": 1, "fair_value": 42.419865, "relative_strength": -3.052728, "rate_of_change": 0.3228433478956154, "market_dynamics": -0.975061, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.852978, "high": 49.427376, "low": 47.848162, "close": 49.427376, "volume": 754}, "trend_line": 47.765047, "activity_lines": {"activity_5": 48.579352, "activity_10": 48.513289, "activity_20": 48.754284, "activity_30": 48.514073}, "trend_signal": 1, "fair_value": 42.470575, "relative_strength": 0.806689, "rate_of_change": 0.403045363360828, "market_dynamics": -0.937721, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.926647, "high": 50.062916, "low": 48.888128, "close": 49.879951, "volume": 897}, "trend_line": 47.962003, "activity_lines": {"activity_5": 49.03193, "activity_10": 48.770129, "activity_20": 48.842484, "activity_30": 48.650518}, "trend_signal": 1, "fair_value": 42.522463, "relative_strength": -0.690977, "rate_of_change": 0.4123433606168128, "market_dynamics": -0.823878, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.735513, "high": 50.717701, "low": 49.687363, "close": 50.650299, "volume": 823}, "trend_line": 48.185592, "activity_lines": {"activity_5": 49.650133, "activity_10": 49.133242, "activity_20": 48.995934, "activity_30": 48.823957}, "trend_signal": 1, "fair_value": 42.580983, "relative_strength": -0.885545, "rate_of_change": 0.466179446258733, "market_dynamics": -0.501948, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.650299, "high": 50.650299, "low": 50.062916, "close": 50.062916, "volume": 2207}, "trend_line": 48.384347, "activity_lines": {"activity_5": 49.945434, "activity_10": 49.356819, "activity_20": 49.085006, "activity_30": 48.945074}, "trend_signal": 1, "fair_value": 42.633314, "relative_strength": -0.982413, "rate_of_change": 0.4124780702082035, "market_dynamics": -0.221764, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.639219, "high": 49.94736, "low": 48.175563, "close": 48.72443, "volume": 30703}, "trend_line": 48.530047, "activity_lines": {"activity_5": 49.667466, "activity_10": 49.30622, "activity_20": 49.044677, "activity_30": 48.967015}, "trend_signal": 1, "fair_value": 42.681212, "relative_strength": -2.424944, "rate_of_change": 0.30113044617509266, "market_dynamics": 0.019779, "expectation": {"probability": 57.5078, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.244418, "high": 50.688814, "low": 46.220807, "close": 45.339722, "volume": 10583}, "trend_line": 48.552095, "activity_lines": {"activity_5": 48.197708, "activity_10": 48.635318, "activity_20": 48.687956, "activity_30": 48.761188}, "trend_signal": 0, "fair_value": 42.703401, "relative_strength": -4.032564, "rate_of_change": 0.04543164773773672, "market_dynamics": -0.162372, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.856804, "high": 46.463535, "low": 42.595364, "close": 45.95755, "volume": 5390}, "trend_line": 48.535345, "activity_lines": {"activity_5": 47.206404, "activity_10": 48.131811, "activity_20": 48.406836, "activity_30": 48.593798}, "trend_signal": 0, "fair_value": 42.7269, "relative_strength": -1.929759, "rate_of_change": -0.03449902625211501, "market_dynamics": -0.538209, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.536515, "high": 48.847533, "low": 46.414883, "close": 48.701572, "volume": 9989}, "trend_line": 48.623916, "activity_lines": {"activity_5": 47.391267, "activity_10": 48.173672, "activity_20": 48.410773, "activity_30": 48.604522}, "trend_signal": 0, "fair_value": 42.774529, "relative_strength": -0.021723, "rate_of_change": 0.18248762834590285, "market_dynamics": -0.65297, "expectation": {"probability": 52.9687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.954572, "high": 49.596785, "low": 48.798878, "close": 49.557861, "volume": 7312}, "trend_line": 48.735615, "activity_lines": {"activity_5": 47.991474, "activity_10": 48.371987, "activity_20": 48.505082, "activity_30": 48.664777}, "trend_signal": 0, "fair_value": 42.823346, "relative_strength": -0.095981, "rate_of_change": 0.22972028826308755, "market_dynamics": -0.76669, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.460558, "high": 50.268198, "low": 49.265945, "close": 50.277927, "volume": 1920}, "trend_line": 48.845335, "activity_lines": {"activity_5": 48.865374, "activity_10": 48.675741, "activity_20": 48.667302, "activity_30": 48.764281}, "trend_signal": 0, "fair_value": 42.865141, "relative_strength": -0.714719, "rate_of_change": 0.22513309824857206, "market_dynamics": -0.462209, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.005466, "high": 50.326579, "low": 47.465786, "close": 47.465786, "volume": 36177}, "trend_line": 48.856502, "activity_lines": {"activity_5": 48.698328, "activity_10": 48.422619, "activity_20": 48.560262, "activity_30": 48.675277}, "trend_signal": 0, "fair_value": 42.88069, "relative_strength": -3.075286, "rate_of_change": 0.022861958055974786, "market_dynamics": -0.20218, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.638323, "high": 48.876721, "low": 47.942586, "close": 48.90591, "volume": 2534}, "trend_line": 48.880847, "activity_lines": {"activity_5": 48.869585, "activity_10": 48.467002, "activity_20": 48.592771, "activity_30": 48.678465}, "trend_signal": 0, "fair_value": 42.903349, "relative_strength": -0.841805, "rate_of_change": 0.04982960098126516, "market_dynamics": -0.184281, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.769682, "high": 49.703823, "low": 48.210178, "close": 49.363251, "volume": 38476}, "trend_line": 48.897005, "activity_lines": {"activity_5": 48.996731, "activity_10": 48.612248, "activity_20": 48.664625, "activity_30": 48.709588}, "trend_signal": 0, "fair_value": 42.93062, "relative_strength": -0.389696, "rate_of_change": 0.03305589201430415, "market_dynamics": -0.024398, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.363251, "high": 50.599034, "low": 49.188099, "close": 49.81086, "volume": 92872}, "trend_line": 48.902084, "activity_lines": {"activity_5": 49.228969, "activity_10": 48.862279, "activity_20": 48.776662, "activity_30": 48.768546}, "trend_signal": 0, "fair_value": 42.970541, "relative_strength": -2.139142, "rate_of_change": 0.01038713925321613, "market_dynamics": 0.135283, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.995743, "high": 50.462809, "low": 49.411903, "close": 50.472538, "volume": 5936}, "trend_line": 48.918627, "activity_lines": {"activity_5": 49.664899, "activity_10": 49.237197, "activity_20": 48.944846, "activity_30": 48.869866}, "trend_signal": 0, "fair_value": 43.019976, "relative_strength": 2.527534, "rate_of_change": 0.03382882414581481, "market_dynamics": 0.246345, "expectation": {"probability": 55.1833, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.151432, "high": 50.229271, "low": 49.762204, "close": 50.209808, "volume": 8140}, "trend_line": 48.963646, "activity_lines": {"activity_5": 50.000279, "activity_10": 49.532562, "activity_20": 49.0784, "activity_30": 48.953168}, "trend_signal": 0, "fair_value": 43.064163, "relative_strength": -0.060468, "rate_of_change": 0.09202833922545775, "market_dynamics": 0.389951, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.161157, "high": 50.414154, "low": 49.645442, "close": 49.878971, "volume": 29267}, "trend_line": 48.928306, "activity_lines": {"activity_5": 50.042445, "activity_10": 49.679229, "activity_20": 49.171676, "activity_30": 49.012221}, "trend_signal": 1, "fair_value": 43.109794, "relative_strength": -3.119718, "rate_of_change": -0.07217599767794647, "market_dynamics": 0.361655, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.674629, "high": 49.674629, "low": 47.772305, "close": 48.156662, "volume": 2978}, "trend_line": 48.848394, "activity_lines": {"activity_5": 49.445637, "activity_10": 49.441449, "activity_20": 49.094416, "activity_30": 48.962438}, "trend_signal": 1, "fair_value": 43.14247, "relative_strength": -5.150092, "rate_of_change": -0.16332468162703243, "market_dynamics": 0.0723, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.171256, "high": 49.421639, "low": 48.088544, "close": 48.638325, "volume": 4248}, "trend_line": 48.822414, "activity_lines": {"activity_5": 49.089823, "activity_10": 49.301153, "activity_20": 49.065824, "activity_30": 48.948885}, "trend_signal": 1, "fair_value": 43.17072, "relative_strength": -3.771395, "rate_of_change": -0.05318496243703939, "market_dynamics": -0.036115, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.419383, "high": 50.102777, "low": 48.331808, "close": 50.00547, "volume": 6528}, "trend_line": 48.823388, "activity_lines": {"activity_5": 49.267892, "activity_10": 49.426146, "activity_20": 49.165141, "activity_30": 49.025211}, "trend_signal": 1, "fair_value": 43.206262, "relative_strength": 1.463414, "rate_of_change": 0.001994985336037182, "market_dynamics": 0.050269, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.258468, "high": 50.628227, "low": 49.411907, "close": 49.489754, "volume": 30381}, "trend_line": 48.874096, "activity_lines": {"activity_5": 49.305195, "activity_10": 49.462328, "activity_20": 49.204703, "activity_30": 49.068202}, "trend_signal": 1, "fair_value": 43.235433, "relative_strength": -0.664143, "rate_of_change": 0.10386005985492076, "market_dynamics": 0.119336, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.528672, "high": 50.190349, "low": 49.275675, "close": 50.453072, "volume": 31720}, "trend_line": 48.955148, "activity_lines": {"activity_5": 49.711607, "activity_10": 49.636858, "activity_20": 49.335711, "activity_30": 49.170072}, "trend_signal": 1, "fair_value": 43.283448, "relative_strength": 3.323252, "rate_of_change": 0.16583836149112544, "market_dynamics": 0.39582, "expectation": {"probability": 56.5681, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.404422, "high": 50.861763, "low": 49.810854, "close": 50.861763, "volume": 51019}, "trend_line": 49.02222, "activity_lines": {"activity_5": 50.215975, "activity_10": 49.857566, "activity_20": 49.502914, "activity_30": 49.293079}, "trend_signal": 1, "fair_value": 43.332374, "relative_strength": 4.323186, "rate_of_change": 0.13700704162919908, "market_dynamics": 0.673948, "expectation": {"probability": 56.5681, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.494247, "high": 52.593804, "low": 51.494247, "close": 52.000237, "volume": 32706}, "trend_line": 49.14329, "activity_lines": {"activity_5": 50.919495, "activity_10": 50.258023, "activity_20": 49.777536, "activity_30": 49.485209}, "trend_signal": 1, "fair_value": 43.384031, "relative_strength": 2.493021, "rate_of_change": 0.24696963948185766, "market_dynamics": 0.849146, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.776433, "high": 52.321346, "low": 51.231525, "close": 51.231525, "volume": 22936}, "trend_line": 49.235847, "activity_lines": {"activity_5": 51.142651, "activity_10": 50.478907, "activity_20": 49.969722, "activity_30": 49.619934}, "trend_signal": 1, "fair_value": 43.429081, "relative_strength": 0.546845, "rate_of_change": 0.18834107362368155, "market_dynamics": 1.034727, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.949339, "high": 51.036913, "low": 49.645436, "close": 50.209808, "volume": 21196}, "trend_line": 49.297235, "activity_lines": {"activity_5": 50.943497, "activity_10": 50.500225, "activity_20": 50.052663, "activity_30": 49.68277}, "trend_signal": 1, "fair_value": 43.469527, "relative_strength": 1.773281, "rate_of_change": 0.12468151507579607, "market_dynamics": 0.972832, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.11251, "high": 50.122239, "low": 49.908169, "close": 49.908169, "volume": 1261}, "trend_line": 49.343755, "activity_lines": {"activity_5": 50.595793, "activity_10": 50.4667, "activity_20": 50.083685, "activity_30": 49.722185}, "trend_signal": 1, "fair_value": 43.509305, "relative_strength": -0.007415, "rate_of_change": 0.09436634732151003, "market_dynamics": 0.687711, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.813108, "high": 51.601282, "low": 50.608763, "close": 51.22179, "volume": 5383}, "trend_line": 49.426358, "activity_lines": {"activity_5": 50.722289, "activity_10": 50.671484, "activity_20": 50.221002, "activity_30": 49.843349}, "trend_signal": 1, "fair_value": 43.560745, "relative_strength": 2.678867, "rate_of_change": 0.1674031495981586, "market_dynamics": 0.480857, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.87149, "high": 51.241252, "low": 50.093044, "close": 50.093044, "volume": 12044}, "trend_line": 49.490916, "activity_lines": {"activity_5": 50.448535, "activity_10": 50.615312, "activity_20": 50.238818, "activity_30": 49.886361}, "trend_signal": 1, "fair_value": 43.604331, "relative_strength": -2.211728, "rate_of_change": 0.1306145194837097, "market_dynamics": 0.071499, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.937353, "high": 50.560112, "low": 49.801125, "close": 50.608765, "volume": 32350}, "trend_line": 49.585504, "activity_lines": {"activity_5": 50.473834, "activity_10": 50.626457, "activity_20": 50.303202, "activity_30": 49.95848}, "trend_signal": 1, "fair_value": 43.656025, "relative_strength": -4.256207, "rate_of_change": 0.19112194245910033, "market_dynamics": 0.036934, "expectation": {"probability": 56.4986, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.453077, "high": 51.270443, "low": 50.453077, "close": 51.270443, "volume": 12186}, "trend_line": 49.646939, "activity_lines": {"activity_5": 50.76121, "activity_10": 50.746939, "activity_20": 50.429028, "activity_30": 50.067186}, "trend_signal": 1, "fair_value": 43.720563, "relative_strength": -2.690412, "rate_of_change": 0.12389709702255525, "market_dynamics": 0.16892, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.764457, "high": 51.659672, "low": 50.530925, "close": 51.474792, "volume": 49998}, "trend_line": 49.700101, "activity_lines": {"activity_5": 51.045994, "activity_10": 50.872199, "activity_20": 50.556198, "activity_30": 50.185112}, "trend_signal": 1, "fair_value": 43.786476, "relative_strength": -2.876738, "rate_of_change": 0.10708011625851348, "market_dynamics": 0.380296, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.795897, "high": 52.678656, "low": 51.406677, "close": 52.246784, "volume": 24395}, "trend_line": 49.753317, "activity_lines": {"activity_5": 51.483666, "activity_10": 51.119245, "activity_20": 50.744658, "activity_30": 50.349414}, "trend_signal": 1, "fair_value": 43.853862, "relative_strength": -2.841576, "rate_of_change": 0.10707422908457702, "market_dynamics": 0.777939, "expectation": {"probability": 58.0969, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.295858, "high": 52.472533, "low": 51.235809, "close": 51.854176, "volume": 16857}, "trend_line": 49.813026, "activity_lines": {"activity_5": 51.722136, "activity_10": 51.269725, "activity_20": 50.881996, "activity_30": 50.484953}, "trend_signal": 1, "fair_value": 43.920722, "relative_strength": -5.721747, "rate_of_change": 0.12001008897557124, "market_dynamics": 0.885977, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.394013, "high": 52.639397, "low": 52.286045, "close": 52.286045, "volume": 11446}, "trend_line": 49.931746, "activity_lines": {"activity_5": 51.987154, "activity_10": 51.501382, "activity_20": 51.050734, "activity_30": 50.644503}, "trend_signal": 1, "fair_value": 43.990677, "relative_strength": -5.865348, "rate_of_change": 0.23833123488622465, "market_dynamics": 1.067946, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.795279, "high": 52.668842, "low": 51.402666, "close": 51.765835, "volume": 61968}, "trend_line": 50.14595, "activity_lines": {"activity_5": 51.96695, "activity_10": 51.619283, "activity_20": 51.161292, "activity_30": 50.762831}, "trend_signal": 1, "fair_value": 44.058307, "relative_strength": -7.157825, "rate_of_change": 0.4289936105979597, "market_dynamics": 0.989498, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.433272, "high": 52.492165, "low": 50.421135, "close": 50.421135, "volume": 42780}, "trend_line": 50.294736, "activity_lines": {"activity_5": 51.465486, "activity_10": 51.464401, "activity_20": 51.136375, "activity_30": 50.780585}, "trend_signal": 1, "fair_value": 44.126379, "relative_strength": -9.194695, "rate_of_change": 0.2967059154328539, "market_dynamics": 0.561856, "expectation": {"probability": 58.1214, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.529108, "high": 50.64689, "low": 49.115707, "close": 50.745045, "volume": 24880}, "trend_line": 50.362852, "activity_lines": {"activity_5": 51.142236, "activity_10": 51.359086, "activity_20": 51.139724, "activity_30": 50.809638}, "trend_signal": 1, "fair_value": 44.18604, "relative_strength": -8.603022, "rate_of_change": 0.1354336565162531, "market_dynamics": 0.189885, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.92172, "high": 51.746204, "low": 50.892272, "close": 51.814911, "volume": 18521}, "trend_line": 50.438087, "activity_lines": {"activity_5": 51.275724, "activity_10": 51.456959, "activity_20": 51.232639, "activity_30": 50.903319}, "trend_signal": 1, "fair_value": 44.248845, "relative_strength": -7.393721, "rate_of_change": 0.14938590054432657, "market_dynamics": -0.108698, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.687313, "high": 51.991587, "low": 50.538924, "close": 50.25428, "volume": 16152}, "trend_line": 50.437298, "activity_lines": {"activity_5": 50.891619, "activity_10": 51.239775, "activity_20": 51.161796, "activity_30": 50.89146}, "trend_signal": 1, "fair_value": 44.306697, "relative_strength": -9.302658, "rate_of_change": -0.0015642940621530541, "market_dynamics": -0.614712, "expectation": {"probability": 60.0794, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.635915, "high": 49.871484, "low": 44.370014, "close": 44.556503, "volume": 16410}, "trend_line": 50.340322, "activity_lines": {"activity_5": 48.743706, "activity_10": 49.993076, "activity_20": 50.547123, "activity_30": 50.512054}, "trend_signal": 0, "fair_value": 44.333432, "relative_strength": -9.891273, "rate_of_change": -0.19227041067901368, "market_dynamics": -0.850544, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.84748, "high": 46.396871, "low": 41.84748, "close": 44.60067, "volume": 69457}, "trend_line": 50.196814, "activity_lines": {"activity_5": 47.091138, "activity_10": 48.87648, "activity_20": 49.960149, "activity_30": 50.141754}, "trend_signal": 0, "fair_value": 44.362203, "relative_strength": -7.945657, "rate_of_change": -0.2850756496948849, "market_dynamics": -0.893117, "expectation": {"probability": 56.9431, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.053335, "high": 47.412751, "low": 46.053335, "close": 47.299873, "volume": 23331}, "trend_line": 50.128035, "activity_lines": {"activity_5": 46.726335, "activity_10": 48.375632, "activity_20": 49.658109, "activity_30": 49.954855}, "trend_signal": 0, "fair_value": 44.413861, "relative_strength": -7.546794, "rate_of_change": -0.13701865620397014, "market_dynamics": -1.163394, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.015236, "high": 48.644573, "low": 47.015236, "close": 48.620033, "volume": 8568}, "trend_line": 50.088341, "activity_lines": {"activity_5": 47.031264, "activity_10": 48.204756, "activity_20": 49.498761, "activity_30": 49.857564}, "trend_signal": 0, "fair_value": 44.466912, "relative_strength": -8.322989, "rate_of_change": -0.07918523038055897, "market_dynamics": -1.157398, "expectation": {"probability": 58.4378, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.213858, "high": 49.842035, "low": 48.904679, "close": 49.734066, "volume": 15249}, "trend_line": 50.063725, "activity_lines": {"activity_5": 47.920528, "activity_10": 48.295235, "activity_20": 49.461607, "activity_30": 49.834708}, "trend_signal": 0, "fair_value": 44.532688, "relative_strength": -8.42793, "rate_of_change": -0.04914516933192446, "market_dynamics": -0.982107, "expectation": {"probability": 59.6449, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.067788, "high": 50.627263, "low": 49.881301, "close": 50.303356, "volume": 18660}, "trend_line": 50.066843, "activity_lines": {"activity_5": 49.034237, "activity_10": 48.535621, "activity_20": 49.485802, "activity_30": 49.850168}, "trend_signal": 0, "fair_value": 44.599827, "relative_strength": -9.686574, "rate_of_change": 0.0062280623345558495, "market_dynamics": -0.835477, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.167101, "high": 51.343777, "low": 50.25428, "close": 51.049316, "volume": 18080}, "trend_line": 50.105855, "activity_lines": {"activity_5": 50.013476, "activity_10": 48.938226, "activity_20": 49.580595, "activity_30": 49.913553}, "trend_signal": 0, "fair_value": 44.671718, "relative_strength": -11.109633, "rate_of_change": 0.077919832093267, "market_dynamics": -0.565257, "expectation": {"probability": 58.2489, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.597815, "high": 50.902088, "low": 50.25428, "close": 50.49966, "volume": 8603}, "trend_line": 50.183955, "activity_lines": {"activity_5": 50.379586, "activity_10": 49.229472, "activity_20": 49.617606, "activity_30": 49.93896}, "trend_signal": 0, "fair_value": 44.738273, "relative_strength": -9.283991, "rate_of_change": 0.1558700076068938, "market_dynamics": -0.358691, "expectation": {"probability": 59.9846, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.137656, "high": 51.893433, "low": 51.059132, "close": 51.22599, "volume": 39125}, "trend_line": 50.27021, "activity_lines": {"activity_5": 50.774488, "activity_10": 49.65724, "activity_20": 49.727231, "activity_30": 50.006188}, "trend_signal": 0, "fair_value": 44.81498, "relative_strength": -9.224883, "rate_of_change": 0.17187764495644337, "market_dynamics": -0.079907, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.118026, "high": 51.353591, "low": 50.254281, "close": 50.941349, "volume": 12795}, "trend_line": 50.301406, "activity_lines": {"activity_5": 50.900778, "activity_10": 50.043963, "activity_20": 49.804351, "activity_30": 50.049487}, "trend_signal": 0, "fair_value": 44.892833, "relative_strength": -10.689217, "rate_of_change": 0.06205663354102029, "market_dynamics": 0.062587, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.068948, "high": 51.068948, "low": 50.116869, "close": 50.244465, "volume": 4831}, "trend_line": 50.326563, "activity_lines": {"activity_5": 50.714288, "activity_10": 50.291487, "activity_20": 49.813518, "activity_30": 50.045813}, "trend_signal": 0, "fair_value": 44.97733, "relative_strength": -9.064079, "rate_of_change": 0.05001251853675838, "market_dynamics": 0.127741, "expectation": {"probability": 61.507, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.215018, "high": 50.489845, "low": 49.73407, "close": 49.52795, "volume": 3851}, "trend_line": 50.295726, "activity_lines": {"activity_5": 50.292886, "activity_10": 50.305318, "activity_20": 49.759331, "activity_30": 49.99429}, "trend_signal": 0, "fair_value": 45.052838, "relative_strength": -9.672711, "rate_of_change": -0.06127380484933618, "market_dynamics": 0.167675, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.233486, "high": 50.911903, "low": 49.233486, "close": 50.98061, "volume": 2863}, "trend_line": 50.299688, "activity_lines": {"activity_5": 50.457129, "activity_10": 50.493683, "activity_20": 49.852763, "activity_30": 50.038476}, "trend_signal": 0, "fair_value": 45.138251, "relative_strength": -7.955398, "rate_of_change": 0.00787740890747129, "market_dynamics": 0.106765, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.823564, "high": 50.823564, "low": 49.950005, "close": 49.950005, "volume": 5845}, "trend_line": 50.231346, "activity_lines": {"activity_5": 50.245773, "activity_10": 50.427742, "activity_20": 49.854072, "activity_30": 50.015916}, "trend_signal": 0, "fair_value": 45.206125, "relative_strength": -9.283999, "rate_of_change": -0.13586963004621666, "market_dynamics": 0.099705, "expectation": {"probability": 60.2288, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.616283, "high": 49.616283, "low": 49.047001, "close": 49.047001, "volume": 2731}, "trend_line": 50.158529, "activity_lines": {"activity_5": 49.818481, "activity_10": 50.173437, "activity_20": 49.778448, "activity_30": 49.939507}, "trend_signal": 0, "fair_value": 45.270974, "relative_strength": -11.64292, "rate_of_change": -0.14496326656267697, "market_dynamics": 0.134766, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.047001, "high": 49.52795, "low": 48.615124, "close": 49.52795, "volume": 18069}, "trend_line": 50.1358, "activity_lines": {"activity_5": 49.677796, "activity_10": 50.01907, "activity_20": 49.764052, "activity_30": 49.898824}, "trend_signal": 0, "fair_value": 45.33228, "relative_strength": -11.004623, "rate_of_change": -0.04531432730014515, "market_dynamics": 0.293319, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.370903, "high": 51.844356, "low": 49.262935, "close": 51.108212, "volume": 18348}, "trend_line": 50.175802, "activity_lines": {"activity_5": 50.111632, "activity_10": 50.166121, "activity_20": 49.910814, "activity_30": 49.96156}, "trend_signal": 0, "fair_value": 45.398458, "relative_strength": -8.862366, "rate_of_change": 0.07978729769943652, "market_dynamics": 0.479612, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.802235, "high": 52.021725, "low": 50.762576, "close": 50.713001, "volume": 54049}, "trend_line": 50.158842, "activity_lines": {"activity_5": 50.308381, "activity_10": 50.240245, "activity_20": 50.016666, "activity_30": 49.996218}, "trend_signal": 0, "fair_value": 45.464434, "relative_strength": -7.605466, "rate_of_change": -0.03380115379121877, "market_dynamics": 0.667277, "expectation": {"probability": 57.7903, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.099669, "high": 52.983433, "low": 51.099669, "close": 53.082581, "volume": 18891}, "trend_line": 50.258493, "activity_lines": {"activity_5": 51.31283, "activity_10": 50.741323, "activity_20": 50.348344, "activity_30": 50.184847}, "trend_signal": 0, "fair_value": 45.540462, "relative_strength": -6.971757, "rate_of_change": 0.19867085448264832, "market_dynamics": 0.944145, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.370104, "high": 53.855919, "low": 53.370104, "close": 53.667542, "volume": 31672}, "trend_line": 50.360453, "activity_lines": {"activity_5": 52.303427, "activity_10": 51.315001, "activity_20": 50.729696, "activity_30": 50.404785}, "trend_signal": 1, "fair_value": 45.61997, "relative_strength": -7.939131, "rate_of_change": 0.20287118437872434, "market_dynamics": 1.240213, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.629253, "high": 54.649082, "low": 53.776601, "close": 54.302074, "volume": 1830}, "trend_line": 50.461507, "activity_lines": {"activity_5": 53.1975, "activity_10": 51.954482, "activity_20": 51.155226, "activity_30": 50.659083}, "trend_signal": 1, "fair_value": 45.705377, "relative_strength": -7.978062, "rate_of_change": 0.20066141978507968, "market_dynamics": 1.3781, "expectation": {"probability": 57.682, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.044293, "high": 54.282243, "low": 53.112324, "close": 53.112324, "volume": 45609}, "trend_line": 50.516091, "activity_lines": {"activity_5": 53.376714, "activity_10": 52.303869, "activity_20": 51.42104, "activity_30": 50.830104}, "trend_signal": 1, "fair_value": 45.79271, "relative_strength": -7.351262, "rate_of_change": 0.1081695796362275, "market_dynamics": 1.569061, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.32053, "high": 53.974892, "low": 52.834718, "close": 53.548565, "volume": 33390}, "trend_line": 50.559484, "activity_lines": {"activity_5": 53.567734, "activity_10": 52.667403, "activity_20": 51.687868, "activity_30": 51.025747}, "trend_signal": 1, "fair_value": 45.885693, "relative_strength": -5.083737, "rate_of_change": 0.08589936224478391, "market_dynamics": 1.600348, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.212843, "high": 55.035751, "low": 54.004635, "close": 54.658997, "volume": 29877}, "trend_line": 50.652978, "activity_lines": {"activity_5": 53.93986, "activity_10": 53.186143, "activity_20": 52.030696, "activity_30": 51.290232}, "trend_signal": 1, "fair_value": 45.984473, "relative_strength": -5.063272, "rate_of_change": 0.18491881760502094, "market_dynamics": 1.579482, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.887032, "high": 54.926692, "low": 54.202927, "close": 54.629253, "volume": 7076}, "trend_line": 50.731085, "activity_lines": {"activity_5": 54.196978, "activity_10": 53.613857, "activity_20": 52.341934, "activity_30": 51.546766}, "trend_signal": 1, "fair_value": 46.088529, "relative_strength": -4.312712, "rate_of_change": 0.15420021306546441, "market_dynamics": 1.551396, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.7284, "high": 54.94652, "low": 54.549937, "close": 54.609425, "volume": 29764}, "trend_line": 50.825871, "activity_lines": {"activity_5": 54.383372, "activity_10": 53.936471, "activity_20": 52.627974, "activity_30": 51.796981}, "trend_signal": 1, "fair_value": 46.198495, "relative_strength": -4.888061, "rate_of_change": 0.1868400803964653, "market_dynamics": 1.56061, "expectation": {"probability": 58.712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.500365, "high": 55.204298, "low": 54.113697, "close": 55.343102, "volume": 35771}, "trend_line": 50.989937, "activity_lines": {"activity_5": 54.793835, "activity_10": 54.30009, "activity_20": 52.963382, "activity_30": 52.088416}, "trend_signal": 1, "fair_value": 46.308869, "relative_strength": -4.670198, "rate_of_change": 0.3228001739507785, "market_dynamics": 1.613234, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.275068, "high": 56.62208, "low": 53.905491, "close": 53.905491, "volume": 33002}, "trend_line": 51.095285, "activity_lines": {"activity_5": 54.576376, "activity_10": 54.325327, "activity_20": 53.141429, "activity_30": 52.276516}, "trend_signal": 1, "fair_value": 46.415194, "relative_strength": -4.225413, "rate_of_change": 0.2066054719777342, "market_dynamics": 1.440256, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.044293, "high": 55.640537, "low": 53.994721, "close": 55.640537, "volume": 15384}, "trend_line": 51.222806, "activity_lines": {"activity_5": 54.913471, "activity_10": 54.607982, "activity_20": 53.468499, "activity_30": 52.569758}, "trend_signal": 1, "fair_value": 46.533633, "relative_strength": -0.33534, "rate_of_change": 0.2495748873893189, "market_dynamics": 1.447767, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.513022, "high": 56.979008, "low": 56.076781, "close": 56.166012, "volume": 3692}, "trend_line": 51.419864, "activity_lines": {"activity_5": 55.360287, "activity_10": 54.939669, "activity_20": 53.824594, "activity_30": 52.888674}, "trend_signal": 1, "fair_value": 46.653367, "relative_strength": -1.030896, "rate_of_change": 0.38470754608796404, "market_dynamics": 1.415382, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.18721, "high": 57.682939, "low": 56.899689, "close": 57.494564, "volume": 13864}, "trend_line": 51.851132, "activity_lines": {"activity_5": 56.147504, "activity_10": 55.467485, "activity_20": 54.282337, "activity_30": 53.280591}, "trend_signal": 1, "fair_value": 46.778283, "relative_strength": -0.202275, "rate_of_change": 0.8387186710567784, "market_dynamics": 1.405162, "expectation": {"probability": 58.246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.573879, "high": 57.583795, "low": 56.830287, "close": 56.622082, "volume": 19710}, "trend_line": 52.251846, "activity_lines": {"activity_5": 56.451551, "activity_10": 55.778622, "activity_20": 54.622463, "activity_30": 53.588394}, "trend_signal": 1, "fair_value": 46.888145, "relative_strength": -0.900515, "rate_of_change": 0.7728163003268679, "market_dynamics": 1.59115, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.147552, "high": 57.891144, "low": 56.899689, "close": 57.524307, "volume": 30389}, "trend_line": 52.592661, "activity_lines": {"activity_5": 56.971074, "activity_10": 56.189987, "activity_20": 55.014734, "activity_30": 53.928553}, "trend_signal": 1, "fair_value": 47.005712, "relative_strength": -1.587202, "rate_of_change": 0.6522544677177514, "market_dynamics": 1.646294, "expectation": {"probability": 58.4242, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.226873, "high": 57.226873, "low": 55.234041, "close": 55.690109, "volume": 57302}, "trend_line": 52.82833, "activity_lines": {"activity_5": 56.637944, "activity_10": 56.195574, "activity_20": 55.201158, "activity_30": 54.128388}, "trend_signal": 1, "fair_value": 47.105244, "relative_strength": -1.461685, "rate_of_change": 0.4481024453202728, "market_dynamics": 1.479376, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.037121, "high": 56.939346, "low": 55.70994, "close": 56.840202, "volume": 20710}, "trend_line": 53.065201, "activity_lines": {"activity_5": 56.684873, "activity_10": 56.391522, "activity_20": 55.469782, "activity_30": 54.387218}, "trend_signal": 1, "fair_value": 47.215633, "relative_strength": -0.73461, "rate_of_change": 0.4483787392105727, "market_dynamics": 1.202263, "expectation": {"probability": 58.5425, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.354387, "high": 57.435077, "low": 55.908231, "close": 57.018661, "volume": 16010}, "trend_line": 53.289045, "activity_lines": {"activity_5": 56.746342, "activity_10": 56.579718, "activity_20": 55.718291, "activity_30": 54.64228}, "trend_signal": 1, "fair_value": 47.328907, "relative_strength": -0.330712, "rate_of_change": 0.42182823353481635, "market_dynamics": 0.896168, "expectation": {"probability": 59.1485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.008751, "high": 57.197126, "low": 56.364302, "close": 56.889774, "volume": 53304}, "trend_line": 53.483727, "activity_lines": {"activity_5": 56.796576, "activity_10": 56.700676, "activity_20": 55.918855, "activity_30": 54.874585}, "trend_signal": 1, "fair_value": 47.447574, "relative_strength": -0.507212, "rate_of_change": 0.36533212407916155, "market_dynamics": 0.663085, "expectation": {"probability": 60.2328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.68294, "high": 57.742429, "low": 56.09661, "close": 56.780716, "volume": 30631}, "trend_line": 53.693095, "activity_lines": {"activity_5": 56.792611, "activity_10": 56.773684, "activity_20": 56.081501, "activity_30": 55.087294}, "trend_signal": 1, "fair_value": 47.56476, "relative_strength": -3.148407, "rate_of_change": 0.39146112611037326, "market_dynamics": 0.446341, "expectation": {"probability": 59.7915, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.245327, "high": 56.929432, "low": 56.235414, "close": 56.929432, "volume": 2195}, "trend_line": 53.88321, "activity_lines": {"activity_5": 56.887791, "activity_10": 56.821454, "activity_20": 56.229417, "activity_30": 55.29609}, "trend_signal": 1, "fair_value": 47.685754, "relative_strength": -2.301063, "rate_of_change": 0.354077186275067, "market_dynamics": 0.230125, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.731144, "high": 57.286356, "low": 56.641913, "close": 57.048409, "volume": 19020}, "trend_line": 54.086778, "activity_lines": {"activity_5": 56.940009, "activity_10": 56.867422, "activity_20": 56.370346, "activity_30": 55.500297}, "trend_signal": 1, "fair_value": 47.805467, "relative_strength": -3.405456, "rate_of_change": 0.37779486411445085, "market_dynamics": 0.052844, "expectation": {"probability": 59.2583, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.950633, "high": 60.05252, "low": 57.950633, "close": 59.824486, "volume": 20860}, "trend_line": 54.406112, "activity_lines": {"activity_5": 57.903705, "activity_10": 57.402087, "activity_20": 56.759563, "activity_30": 55.870471}, "trend_signal": 1, "fair_value": 47.93808, "relative_strength": 0.707735, "rate_of_change": 0.5904104696345525, "market_dynamics": 0.059014, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.09218, "high": 61.222441, "low": 59.745167, "close": 60.815941, "volume": 9174}, "trend_line": 54.782379, "activity_lines": {"activity_5": 59.01083, "activity_10": 58.074655, "activity_20": 57.216908, "activity_30": 56.284009}, "trend_signal": 1, "fair_value": 48.074194, "relative_strength": 2.297955, "rate_of_change": 0.6915895772886667, "market_dynamics": 0.310266, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.915087, "high": 60.915087, "low": 58.922262, "close": 59.061066, "volume": 32122}, "trend_line": 55.051727, "activity_lines": {"activity_5": 59.271253, "activity_10": 58.351903, "activity_20": 57.470437, "activity_30": 56.560053}, "trend_signal": 1, "fair_value": 48.193382, "relative_strength": 1.640053, "rate_of_change": 0.49166904562505553, "market_dynamics": 0.545719, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.180036, "high": 59.576623, "low": 58.406704, "close": 59.556793, "volume": 15461}, "trend_line": 55.371954, "activity_lines": {"activity_5": 59.544896, "activity_10": 58.691341, "activity_20": 57.744929, "activity_30": 56.850702}, "trend_signal": 1, "fair_value": 48.317489, "relative_strength": 1.083296, "rate_of_change": 0.5816838407267455, "market_dynamics": 0.703408, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.348589, "high": 62.104834, "low": 59.348589, "close": 62.094921, "volume": 7014}, "trend_line": 55.806884, "activity_lines": {"activity_5": 60.489423, "activity_10": 59.421955, "activity_20": 58.237825, "activity_30": 57.284442}, "trend_signal": 1, "fair_value": 48.454892, "relative_strength": 4.674896, "rate_of_change": 0.7854698427293973, "market_dynamics": 0.778072, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.639999, "high": 65.370003, "low": 62.509998, "close": 65.029999, "volume": 15879}, "trend_line": 56.323619, "activity_lines": {"activity_5": 62.075875, "activity_10": 60.590678, "activity_20": 58.974701, "activity_30": 57.879482}, "trend_signal": 1, "fair_value": 48.615873, "relative_strength": 10.590204, "rate_of_change": 0.9259341553633494, "market_dynamics": 0.939759, "expectation": {"probability": 59.8919, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.830002, "high": 64.160004, "low": 63.509998, "close": 63.790001, "volume": 2715}, "trend_line": 56.746346, "activity_lines": {"activity_5": 62.901961, "activity_10": 61.388287, "activity_20": 59.54386, "activity_30": 58.361184}, "trend_signal": 1, "fair_value": 48.77209, "relative_strength": 6.030614, "rate_of_change": 0.7505323832263013, "market_dynamics": 1.112836, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.32, "high": 65.589996, "low": 63.139999, "close": 64.720001, "volume": 35033}, "trend_line": 57.213246, "activity_lines": {"activity_5": 63.839776, "activity_10": 62.229528, "activity_20": 60.161367, "activity_30": 58.875613}, "trend_signal": 1, "fair_value": 48.928869, "relative_strength": 5.847181, "rate_of_change": 0.822784254690153, "market_dynamics": 1.503865, "expectation": {"probability": 59.7288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.759998, "high": 63.759998, "low": 60.0, "close": 61.02, "volume": 51923}, "trend_line": 57.477826, "activity_lines": {"activity_5": 63.166995, "activity_10": 62.25369, "activity_20": 60.374996, "activity_30": 59.12121}, "trend_signal": 1, "fair_value": 49.061839, "relative_strength": 6.588323, "rate_of_change": 0.4624453574964131, "market_dynamics": 1.459963, "expectation": {"probability": 59.6367, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.209999, "high": 61.939999, "low": 59.150002, "close": 60.290001, "volume": 33532}, "trend_line": 57.698575, "activity_lines": {"activity_5": 62.153334, "activity_10": 62.070752, "activity_20": 60.493484, "activity_30": 59.302641}, "trend_signal": 1, "fair_value": 49.197228, "relative_strength": 4.846968, "rate_of_change": 0.38405941101529806, "market_dynamics": 1.075249, "expectation": {"probability": 59.4686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.07, "high": 61.610001, "low": 58.549999, "close": 58.549999, "volume": 144346}, "trend_line": 57.840172, "activity_lines": {"activity_5": 60.68, "activity_10": 61.512512, "activity_20": 60.42662, "activity_30": 59.357572}, "trend_signal": 1, "fair_value": 49.318611, "relative_strength": 5.267721, "rate_of_change": 0.24540814049567847, "market_dynamics": 0.708335, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.630001, "high": 60.84, "low": 57.630001, "close": 58.5, "volume": 68817}, "trend_line": 58.019762, "activity_lines": {"activity_5": 59.622, "activity_10": 60.968353, "activity_20": 60.349968, "activity_30": 59.400141}, "trend_signal": 1, "fair_value": 49.435063, "relative_strength": 3.794468, "rate_of_change": 0.3104935441754867, "market_dynamics": 0.07171, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.41, "high": 61.950001, "low": 58.66, "close": 60.860001, "volume": 40199}, "trend_line": 58.263476, "activity_lines": {"activity_5": 59.703334, "activity_10": 60.895394, "activity_20": 60.489135, "activity_30": 59.583382}, "trend_signal": 1, "fair_value": 49.571649, "relative_strength": 2.593219, "rate_of_change": 0.4200534293815219, "market_dynamics": -0.245399, "expectation": {"probability": 58.6722, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.240002, "high": 63.389999, "low": 59.84, "close": 61.939999, "volume": 7325}, "trend_line": 58.506176, "activity_lines": {"activity_5": 60.402, "activity_10": 60.98609, "activity_20": 60.715276, "activity_30": 59.820577}, "trend_signal": 1, "fair_value": 49.713701, "relative_strength": 0.076928, "rate_of_change": 0.4165559912697388, "market_dynamics": -0.411456, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.41, "high": 63.369999, "low": 61.220001, "close": 63.34, "volume": 20024}, "trend_line": 58.796534, "activity_lines": {"activity_5": 61.506, "activity_10": 61.288, "activity_20": 61.044988, "activity_30": 60.132437}, "trend_signal": 1, "fair_value": 49.862878, "relative_strength": -0.272418, "rate_of_change": 0.4962860673033863, "market_dynamics": -0.446734, "expectation": {"probability": 60.4906, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.380001, "high": 62.599998, "low": 61.220001, "close": 61.349998, "volume": 13489}, "trend_line": 59.02122, "activity_lines": {"activity_5": 61.743333, "activity_10": 61.205454, "activity_20": 61.154225, "activity_30": 60.297177}, "trend_signal": 1, "fair_value": 50.001361, "relative_strength": -0.925799, "rate_of_change": 0.3821415731750419, "market_dynamics": -0.494135, "expectation": {"probability": 60.9285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.830002, "high": 62.57, "low": 61.369999, "close": 62.360001, "volume": 13240}, "trend_line": 59.255117, "activity_lines": {"activity_5": 62.130666, "activity_10": 61.373454, "activity_20": 61.339027, "activity_30": 60.512582}, "trend_signal": 1, "fair_value": 50.142739, "relative_strength": -0.518835, "rate_of_change": 0.3962930620546287, "market_dynamics": -0.490796, "expectation": {"probability": 60.3622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.43, "high": 65.080002, "low": 61.740002, "close": 64.489998, "volume": 8407}, "trend_line": 59.607934, "activity_lines": {"activity_5": 62.970666, "activity_10": 61.954727, "activity_20": 61.700638, "activity_30": 60.850316}, "trend_signal": 1, "fair_value": 50.290551, "relative_strength": 0.654338, "rate_of_change": 0.5954203077516524, "market_dynamics": -0.386476, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.419998, "high": 65.639999, "low": 64.339996, "close": 64.760002, "volume": 192030}, "trend_line": 59.911916, "activity_lines": {"activity_5": 63.658667, "activity_10": 62.589273, "activity_20": 62.051252, "activity_30": 61.182708}, "trend_signal": 1, "fair_value": 50.43597, "relative_strength": 1.339569, "rate_of_change": 0.5099690252643176, "market_dynamics": -0.193773, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.869999, "high": 65.25, "low": 63.560001, "close": 65.25, "volume": 59974}, "trend_line": 60.214715, "activity_lines": {"activity_5": 64.322, "activity_10": 63.244909, "activity_20": 62.411244, "activity_30": 61.5271}, "trend_signal": 1, "fair_value": 50.584499, "relative_strength": 1.233967, "rate_of_change": 0.5054069711274135, "market_dynamics": 0.011233, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.989998, "high": 66.089996, "low": 65.269997, "close": 65.669998, "volume": 20760}, "trend_line": 60.48723, "activity_lines": {"activity_5": 64.998, "activity_10": 63.886727, "activity_20": 62.772181, "activity_30": 61.879054}, "trend_signal": 1, "fair_value": 50.728502, "relative_strength": 0.763101, "rate_of_change": 0.45257209969356915, "market_dynamics": 0.176631, "expectation": {"probability": 58.2469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec84e91d-030c-4887-8c86-780a35eb6d88/", "share_image": "https://sharemaestro.com/terminal/ec84e91d-030c-4887-8c86-780a35eb6d88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}