{"ticker": {"uuid": "ec8546f9-3d35-47e2-8fbf-622f1e30a268", "symbol": "6988", "name": "Nitto Denko Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6988 fell 7.53%, moving from 3,233.87 to 2,990.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.43 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 56.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,990.50"}, {"label": "12-Week Change", "value": "-7.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.43"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3124.0, "high": 3232.0, "low": 2990.5, "close": 2990.5, "volume": 17726000}, "trend_line": 3439.526245, "activity_lines": {"activity_5": 3032.466667, "activity_10": 3089.436364, "activity_20": 3180.541689, "activity_30": 3289.483648}, "trend_signal": 0, "fair_value": 2664.254292, "relative_strength": -33.434407, "rate_of_change": -0.7948547190454588, "market_dynamics": -0.832284, "expectation": {"probability": 56.6215, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1925.823669, "high": 1998.26551, "low": 1921.119654, "close": 1997.324707, "volume": 19754500}, "trend_line": 1606.148259, "activity_lines": {"activity_5": 1917.419035, "activity_10": 1825.807617, "activity_20": 1725.779358, "activity_30": 1666.364269}, "trend_signal": 1, "fair_value": 1517.278914, "relative_strength": 8.515318, "rate_of_change": 0.8489506075298631, "market_dynamics": 2.050468, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1997.324452, "high": 2057.536146, "low": 1977.567592, "close": 2046.246094, "volume": 15248000}, "trend_line": 1621.732459, "activity_lines": {"activity_5": 1970.480257, "activity_10": 1879.330715, "activity_20": 1762.677067, "activity_30": 1694.757678}, "trend_signal": 1, "fair_value": 1523.770112, "relative_strength": 6.542609, "rate_of_change": 0.9702840265632047, "market_dynamics": 1.984562, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2054.713568, "high": 2061.299189, "low": 1967.218606, "close": 1986.975464, "volume": 13104000}, "trend_line": 1634.227885, "activity_lines": {"activity_5": 1985.031266, "activity_10": 1913.50748, "activity_20": 1791.359115, "activity_30": 1718.321743}, "trend_signal": 1, "fair_value": 1529.836827, "relative_strength": 6.456252, "rate_of_change": 0.7704986066385412, "market_dynamics": 1.905901, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1978.508395, "high": 2032.134257, "low": 1964.396352, "close": 2000.146729, "volume": 12308500}, "trend_line": 1648.646464, "activity_lines": {"activity_5": 1998.202458, "activity_10": 1943.134187, "activity_20": 1819.095312, "activity_30": 1741.92941}, "trend_signal": 1, "fair_value": 1535.976838, "relative_strength": 5.854874, "rate_of_change": 0.8822869278111668, "market_dynamics": 1.777595, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2015.199613, "high": 2026.489246, "low": 1887.250596, "close": 1889.132202, "volume": 14201000}, "trend_line": 1659.61191, "activity_lines": {"activity_5": 1966.466081, "activity_10": 1945.050016, "activity_20": 1834.251902, "activity_30": 1757.444619}, "trend_signal": 1, "fair_value": 1541.572254, "relative_strength": 2.471038, "rate_of_change": 0.6651180977512567, "market_dynamics": 1.383602, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1891.013888, "high": 1915.474792, "low": 1839.269584, "close": 1852.817261, "volume": 20083500}, "trend_line": 1670.047074, "activity_lines": {"activity_5": 1922.750155, "activity_10": 1935.98412, "activity_20": 1844.365767, "activity_30": 1769.90948}, "trend_signal": 1, "fair_value": 1546.734439, "relative_strength": 0.502257, "rate_of_change": 0.628771337270048, "market_dynamics": 1.049371, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1874.079363, "high": 1924.882606, "low": 1866.364825, "close": 1907.007446, "volume": 11367500}, "trend_line": 1685.689657, "activity_lines": {"activity_5": 1906.731453, "activity_10": 1933.428567, "activity_20": 1858.132195, "activity_30": 1785.197246}, "trend_signal": 1, "fair_value": 1552.065826, "relative_strength": 3.715725, "rate_of_change": 0.9366552143068412, "market_dynamics": 0.638944, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1943.698671, "high": 1969.10045, "low": 1794.675465, "close": 1838.140625, "volume": 24906500}, "trend_line": 1699.655062, "activity_lines": {"activity_5": 1877.039722, "activity_10": 1915.768839, "activity_20": 1863.838444, "activity_30": 1795.032793}, "trend_signal": 1, "fair_value": 1557.223015, "relative_strength": -1.420081, "rate_of_change": 0.8284683329465399, "market_dynamics": 0.265072, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1862.789759, "high": 1910.770707, "low": 1795.804469, "close": 1825.157471, "volume": 16575000}, "trend_line": 1713.37321, "activity_lines": {"activity_5": 1852.942594, "activity_10": 1896.880924, "activity_20": 1867.293715, "activity_30": 1803.129722}, "trend_signal": 1, "fair_value": 1562.14108, "relative_strength": -0.414422, "rate_of_change": 0.8071136495106046, "market_dynamics": 0.020481, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1806.341655, "high": 1878.971476, "low": 1800.508722, "close": 1873.703003, "volume": 10804500}, "trend_line": 1728.338513, "activity_lines": {"activity_5": 1856.693262, "activity_10": 1887.845803, "activity_20": 1874.163523, "activity_30": 1813.47358}, "trend_signal": 1, "fair_value": 1567.203298, "relative_strength": 1.313677, "rate_of_change": 0.8734409358484104, "market_dynamics": -0.290405, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1868.434492, "high": 1884.428141, "low": 1800.885054, "close": 1822.523193, "volume": 10824000}, "trend_line": 1740.608415, "activity_lines": {"activity_5": 1844.412606, "activity_10": 1869.820002, "activity_20": 1874.657209, "activity_30": 1819.550011}, "trend_signal": 1, "fair_value": 1571.781539, "relative_strength": 1.706613, "rate_of_change": 0.7099246998032961, "market_dynamics": -0.556521, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1834.001288, "high": 1840.586749, "low": 1794.863758, "close": 1810.104736, "volume": 10169500}, "trend_line": 1750.73291, "activity_lines": {"activity_5": 1830.012069, "activity_10": 1852.714509, "activity_20": 1872.950327, "activity_30": 1824.033644}, "trend_signal": 1, "fair_value": 1576.257905, "relative_strength": 0.417531, "rate_of_change": 0.5816641418454837, "market_dynamics": -0.865784, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1825.157496, "high": 1914.53394, "low": 1822.146972, "close": 1897.599487, "volume": 17577000}, "trend_line": 1763.155518, "activity_lines": {"activity_5": 1851.236629, "activity_10": 1855.810631, "activity_20": 1878.456274, "activity_30": 1833.508907}, "trend_signal": 1, "fair_value": 1581.206047, "relative_strength": 1.741205, "rate_of_change": 0.7095661439299774, "market_dynamics": -0.844338, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1902.303408, "high": 1962.514756, "low": 1895.717805, "close": 1907.948242, "volume": 13692000}, "trend_line": 1774.129789, "activity_lines": {"activity_5": 1871.94685, "activity_10": 1862.413363, "activity_20": 1883.554533, "activity_30": 1842.850374}, "trend_signal": 1, "fair_value": 1586.064627, "relative_strength": 2.651504, "rate_of_change": 0.6224221793236077, "market_dynamics": -0.796836, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1909.829946, "high": 1986.97567, "low": 1857.897561, "close": 1909.829834, "volume": 17799000}, "trend_line": 1785.90883, "activity_lines": {"activity_5": 1887.764884, "activity_10": 1871.034539, "activity_20": 1887.299826, "activity_30": 1851.605215}, "trend_signal": 1, "fair_value": 1591.035489, "relative_strength": -0.077479, "rate_of_change": 0.6639334434849516, "market_dynamics": -0.642036, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1891.013883, "high": 1935.231543, "low": 1882.54653, "close": 1912.652222, "volume": 11987000}, "trend_line": 1798.462175, "activity_lines": {"activity_5": 1902.115259, "activity_10": 1879.792556, "activity_20": 1890.068475, "activity_30": 1859.782208}, "trend_signal": 1, "fair_value": 1595.556742, "relative_strength": 3.462679, "rate_of_change": 0.7029107415298355, "market_dynamics": -0.542792, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1928.645972, "high": 1930.527578, "low": 1832.111354, "close": 1869.470215, "volume": 18406000}, "trend_line": 1807.72098, "activity_lines": {"activity_5": 1896.063029, "activity_10": 1879.61139, "activity_20": 1887.564228, "activity_30": 1864.363372}, "trend_signal": 1, "fair_value": 1599.847658, "relative_strength": 2.763363, "rate_of_change": 0.5148178887888019, "market_dynamics": -0.558316, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1879.381803, "high": 1908.925837, "low": 1774.357494, "close": 1803.520264, "volume": 14826500}, "trend_line": 1813.668372, "activity_lines": {"activity_5": 1864.069784, "activity_10": 1868.12182, "activity_20": 1878.281299, "activity_30": 1864.092358}, "trend_signal": 1, "fair_value": 1603.320443, "relative_strength": 1.819694, "rate_of_change": 0.3289994454785847, "market_dynamics": -0.683877, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1830.205264, "high": 1917.503081, "low": 1822.19976, "close": 1871.185669, "volume": 13045000}, "trend_line": 1823.664571, "activity_lines": {"activity_5": 1860.903622, "activity_10": 1869.564511, "activity_20": 1875.904131, "activity_30": 1867.803152}, "trend_signal": 1, "fair_value": 1607.136611, "relative_strength": 1.204887, "rate_of_change": 0.5511591399135858, "market_dynamics": -0.708441, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1850.219015, "high": 1858.796367, "low": 1776.454022, "close": 1794.371094, "volume": 11594000}, "trend_line": 1831.533158, "activity_lines": {"activity_5": 1834.583439, "activity_10": 1856.20404, "activity_20": 1866.260909, "activity_30": 1865.91325}, "trend_signal": 1, "fair_value": 1610.336117, "relative_strength": 0.230707, "rate_of_change": 0.43147117760176823, "market_dynamics": -0.819385, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1794.752245, "high": 1853.268457, "low": 1743.288508, "close": 1821.818359, "volume": 18326000}, "trend_line": 1838.634672, "activity_lines": {"activity_5": 1825.109595, "activity_10": 1849.276378, "activity_20": 1859.691915, "activity_30": 1865.286489}, "trend_signal": 0, "fair_value": 1613.756754, "relative_strength": 2.426482, "rate_of_change": 0.38773603245898497, "market_dynamics": -0.890856, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1801.804738, "high": 1928.939554, "low": 1791.702608, "close": 1899.014282, "volume": 22349000}, "trend_line": 1849.438346, "activity_lines": {"activity_5": 1847.423315, "activity_10": 1856.397155, "activity_20": 1861.310658, "activity_30": 1869.181947}, "trend_signal": 0, "fair_value": 1617.401121, "relative_strength": 3.357995, "rate_of_change": 0.5875922043963284, "market_dynamics": -0.564978, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1927.986422, "high": 1978.497161, "low": 1907.019715, "close": 1971.825928, "volume": 13347500}, "trend_line": 1861.665556, "activity_lines": {"activity_5": 1892.03798, "activity_10": 1875.139875, "activity_20": 1870.564947, "activity_30": 1877.07792}, "trend_signal": 1, "fair_value": 1621.139448, "relative_strength": 5.13507, "rate_of_change": 0.6611309874938656, "market_dynamics": -0.391224, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1991.839659, "high": 2047.115386, "low": 1973.732026, "close": 2042.35022, "volume": 10915500}, "trend_line": 1876.870772, "activity_lines": {"activity_5": 1948.940365, "activity_10": 1905.355622, "activity_20": 1886.607976, "activity_30": 1888.734995}, "trend_signal": 1, "fair_value": 1624.844108, "relative_strength": 5.448759, "rate_of_change": 0.8167533610424741, "market_dynamics": 0.050048, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2042.350585, "high": 2063.31732, "low": 1975.638127, "close": 2029.007935, "volume": 7503500}, "trend_line": 1889.561479, "activity_lines": {"activity_5": 1989.984351, "activity_10": 1930.701827, "activity_20": 1901.179343, "activity_30": 1898.550296}, "trend_signal": 1, "fair_value": 1628.079161, "relative_strength": 4.517748, "rate_of_change": 0.6761630683010058, "market_dynamics": 0.382829, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2031.866909, "high": 2033.772976, "low": 1965.154878, "close": 2017.571655, "volume": 12030000}, "trend_line": 1901.181059, "activity_lines": {"activity_5": 2011.573788, "activity_10": 1951.801833, "activity_20": 1913.995465, "activity_30": 1906.809017}, "trend_signal": 1, "fair_value": 1631.12794, "relative_strength": 4.395604, "rate_of_change": 0.6149352709153127, "market_dynamics": 0.49085, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2003.276058, "high": 2003.276058, "low": 1891.389884, "close": 1910.831787, "volume": 16038500}, "trend_line": 1906.043917, "activity_lines": {"activity_5": 1984.533049, "activity_10": 1951.586965, "activity_20": 1915.86134, "activity_30": 1907.431645}, "trend_signal": 1, "fair_value": 1633.469896, "relative_strength": 2.201587, "rate_of_change": 0.25578089877235416, "market_dynamics": 0.499689, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1938.469878, "high": 1959.436487, "low": 1853.649912, "close": 1892.914795, "volume": 13612500}, "trend_line": 1905.793681, "activity_lines": {"activity_5": 1950.732145, "activity_10": 1947.362433, "activity_20": 1916.002625, "activity_30": 1906.584605}, "trend_signal": 1, "fair_value": 1635.640517, "relative_strength": -0.840289, "rate_of_change": -0.013128553742545216, "market_dynamics": 0.318127, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1891.199483, "high": 2043.303773, "low": 1864.705108, "close": 2012.806152, "volume": 15117000}, "trend_line": 1910.167025, "activity_lines": {"activity_5": 1962.15577, "activity_10": 1963.310975, "activity_20": 1927.301304, "activity_30": 1913.488635}, "trend_signal": 1, "fair_value": 1638.568377, "relative_strength": 4.604817, "rate_of_change": 0.2294762567218241, "market_dynamics": 0.318459, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2034.726036, "high": 2041.397458, "low": 1988.980683, "close": 2010.900391, "volume": 8168500}, "trend_line": 1914.163249, "activity_lines": {"activity_5": 1974.913745, "activity_10": 1976.338097, "activity_20": 1937.524917, "activity_30": 1919.987562}, "trend_signal": 1, "fair_value": 1641.032164, "relative_strength": 3.388609, "rate_of_change": 0.2092080926797479, "market_dynamics": 0.189832, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2004.228981, "high": 2065.223233, "low": 1988.027415, "close": 2039.491333, "volume": 5975500}, "trend_line": 1915.568803, "activity_lines": {"activity_5": 1998.409204, "activity_10": 1990.626676, "activity_20": 1949.818156, "activity_30": 1928.073245}, "trend_signal": 1, "fair_value": 1643.498484, "relative_strength": 4.899289, "rate_of_change": 0.07342916027325412, "market_dynamics": 0.220443, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2053.786924, "high": 2200.553915, "low": 1988.027621, "close": 2136.700684, "volume": 16442000}, "trend_line": 1918.583956, "activity_lines": {"activity_5": 2052.846468, "activity_10": 2018.631991, "activity_20": 1970.336247, "activity_30": 1942.339818}, "trend_signal": 1, "fair_value": 1646.700904, "relative_strength": 2.916978, "rate_of_change": 0.15740249033488019, "market_dynamics": 0.627165, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2125.264557, "high": 2208.178434, "low": 2081.424837, "close": 2123.358154, "volume": 11136000}, "trend_line": 1923.130046, "activity_lines": {"activity_5": 2087.778296, "activity_10": 2039.889822, "activity_20": 1988.028402, "activity_30": 1955.551056}, "trend_signal": 1, "fair_value": 1649.727426, "relative_strength": 1.033997, "rate_of_change": 0.23695027709280236, "market_dynamics": 0.733401, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2162.432831, "high": 2213.896481, "low": 2124.311134, "close": 2145.278076, "volume": 12192000}, "trend_line": 1927.967757, "activity_lines": {"activity_5": 2114.653874, "activity_10": 2062.377961, "activity_20": 2006.733127, "activity_30": 1969.883187}, "trend_signal": 1, "fair_value": 1652.781493, "relative_strength": 2.514396, "rate_of_change": 0.2515540230917852, "market_dynamics": 1.030827, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2230.098025, "high": 2454.060573, "low": 2191.023658, "close": 2434.046875, "volume": 24268500}, "trend_line": 1946.13158, "activity_lines": {"activity_5": 2228.954256, "activity_10": 2135.498102, "activity_20": 2051.809501, "activity_30": 2002.533453}, "trend_signal": 1, "fair_value": 1657.483307, "relative_strength": 14.557157, "rate_of_change": 0.9421227577095882, "market_dynamics": 1.459723, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2454.060693, "high": 2509.336727, "low": 2363.522596, "close": 2476.933594, "volume": 17482000}, "trend_line": 1966.935457, "activity_lines": {"activity_5": 2329.340446, "activity_10": 2209.051485, "activity_20": 2098.474052, "activity_30": 2036.778744}, "trend_signal": 1, "fair_value": 1662.211515, "relative_strength": 13.863992, "rate_of_change": 1.0689861473806441, "market_dynamics": 1.598434, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2476.933599, "high": 2741.87685, "low": 2464.544166, "close": 2700.896484, "volume": 13876500}, "trend_line": 1993.398425, "activity_lines": {"activity_5": 2475.218115, "activity_10": 2314.973358, "activity_20": 2163.781348, "activity_30": 2084.131069}, "trend_signal": 1, "fair_value": 1668.928907, "relative_strength": 18.50488, "rate_of_change": 1.3453907654073087, "market_dynamics": 1.82897, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2694.225402, "high": 2701.849669, "low": 2611.311376, "close": 2665.634277, "volume": 11049000}, "trend_line": 2020.981547, "activity_lines": {"activity_5": 2571.728662, "activity_10": 2400.119107, "activity_20": 2221.771166, "activity_30": 2127.501124}, "trend_signal": 1, "fair_value": 1675.747855, "relative_strength": 14.673386, "rate_of_change": 1.3837234771568558, "market_dynamics": 1.931444, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2696.131282, "high": 2719.957115, "low": 2589.391695, "close": 2668.493164, "volume": 18294000}, "trend_line": 2049.092737, "activity_lines": {"activity_5": 2633.04043, "activity_10": 2471.735209, "activity_20": 2275.927955, "activity_30": 2169.276067}, "trend_signal": 1, "fair_value": 1682.65291, "relative_strength": 12.102606, "rate_of_change": 1.3909671783856148, "market_dynamics": 1.906715, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2690.412901, "high": 2720.909965, "low": 2602.73395, "close": 2636.090088, "volume": 17702500}, "trend_line": 2074.50564, "activity_lines": {"activity_5": 2648.670166, "activity_10": 2525.538261, "activity_20": 2323.202033, "activity_30": 2207.146863}, "trend_signal": 1, "fair_value": 1688.774132, "relative_strength": 11.049789, "rate_of_change": 1.2402026780498963, "market_dynamics": 1.815861, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2617.029415, "high": 2653.244749, "low": 2569.377754, "close": 2619.888672, "volume": 14394500}, "trend_line": 2101.084489, "activity_lines": {"activity_5": 2645.429883, "activity_10": 2565.028516, "activity_20": 2364.924934, "activity_30": 2242.332866}, "trend_signal": 1, "fair_value": 1694.768908, "relative_strength": 12.795396, "rate_of_change": 1.2812136292866378, "market_dynamics": 1.71202, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2644.667425, "high": 2753.313383, "low": 2631.324959, "close": 2740.923828, "volume": 11433500}, "trend_line": 2132.111792, "activity_lines": {"activity_5": 2673.004313, "activity_10": 2615.972483, "activity_20": 2414.374658, "activity_30": 2283.612823}, "trend_signal": 1, "fair_value": 1701.686404, "relative_strength": 11.350973, "rate_of_change": 1.4767280022502847, "market_dynamics": 1.650371, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2747.594993, "high": 2751.407224, "low": 2639.089991, "close": 2664.095947, "volume": 13063500}, "trend_line": 2157.661674, "activity_lines": {"activity_5": 2672.30096, "activity_10": 2641.96187, "activity_20": 2452.498348, "activity_30": 2317.934381}, "trend_signal": 1, "fair_value": 1707.532107, "relative_strength": 9.320129, "rate_of_change": 1.1983368834536137, "market_dynamics": 1.44327, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2689.101998, "high": 2747.76977, "low": 2599.657618, "close": 2668.904785, "volume": 13486500}, "trend_line": 2183.026892, "activity_lines": {"activity_5": 2673.303109, "activity_10": 2658.993994, "activity_20": 2487.783498, "activity_30": 2350.917808}, "trend_signal": 1, "fair_value": 1713.54561, "relative_strength": 12.982374, "rate_of_change": 1.1755882910491886, "market_dynamics": 1.253512, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2688.139852, "high": 2837.214005, "low": 2677.560411, "close": 2766.043213, "volume": 11247000}, "trend_line": 2211.567338, "activity_lines": {"activity_5": 2706.657292, "activity_10": 2684.167165, "activity_20": 2529.336334, "activity_30": 2388.531764}, "trend_signal": 1, "fair_value": 1720.364427, "relative_strength": 15.021366, "rate_of_change": 1.3073794969998003, "market_dynamics": 1.081258, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2751.617041, "high": 2792.973047, "low": 2606.3898, "close": 2645.822266, "volume": 12455000}, "trend_line": 2236.00634, "activity_lines": {"activity_5": 2691.274284, "activity_10": 2681.445685, "activity_20": 2555.929865, "activity_30": 2416.548211}, "trend_signal": 1, "fair_value": 1726.709373, "relative_strength": 16.724817, "rate_of_change": 1.105053487636562, "market_dynamics": 0.716088, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2678.522116, "high": 2762.19614, "low": 2637.166119, "close": 2741.999023, "volume": 13265000}, "trend_line": 2265.090633, "activity_lines": {"activity_5": 2706.221289, "activity_10": 2693.140185, "activity_20": 2588.691417, "activity_30": 2449.1929}, "trend_signal": 1, "fair_value": 1733.944784, "relative_strength": 17.644026, "rate_of_change": 1.3007249791608322, "market_dynamics": 0.481266, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2511.175, "high": 2565.995749, "low": 2452.507082, "close": 2471.742432, "volume": 14594500}, "trend_line": 2287.364705, "activity_lines": {"activity_5": 2631.011084, "activity_10": 2654.949805, "activity_20": 2591.756306, "activity_30": 2462.525274}, "trend_signal": 1, "fair_value": 1739.539095, "relative_strength": 4.969836, "rate_of_change": 0.9833633884441639, "market_dynamics": 0.069882, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2475.589599, "high": 2508.289644, "low": 2377.489308, "close": 2398.648193, "volume": 13596500}, "trend_line": 2304.94679, "activity_lines": {"activity_5": 2544.2597, "activity_10": 2606.994869, "activity_20": 2585.103518, "activity_30": 2469.704854}, "trend_signal": 1, "fair_value": 1745.121433, "relative_strength": 1.798775, "rate_of_change": 0.7686612004446404, "market_dynamics": -0.376131, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2397.686328, "high": 2414.036375, "low": 2334.209767, "close": 2350.559814, "volume": 13337000}, "trend_line": 2323.486414, "activity_lines": {"activity_5": 2459.495963, "activity_10": 2555.202863, "activity_20": 2572.033541, "activity_30": 2472.64763}, "trend_signal": 1, "fair_value": 1750.635217, "relative_strength": -1.644652, "rate_of_change": 0.8043406503106306, "market_dynamics": -0.650836, "expectation": {"probability": 50.4236, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2334.209816, "high": 2404.418846, "low": 2311.127442, "close": 2328.438965, "volume": 10546000}, "trend_line": 2340.373767, "activity_lines": {"activity_5": 2395.057503, "activity_10": 2504.580344, "activity_20": 2555.23939, "activity_30": 2472.967149}, "trend_signal": 1, "fair_value": 1755.619109, "relative_strength": -2.195461, "rate_of_change": 0.7268109207889725, "market_dynamics": -1.020496, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2368.833447, "high": 2378.450972, "low": 2266.886037, "close": 2307.280029, "volume": 16242500}, "trend_line": 2353.982625, "activity_lines": {"activity_5": 2344.724951, "activity_10": 2455.409832, "activity_20": 2535.054162, "activity_30": 2470.83207}, "trend_signal": 0, "fair_value": 1760.524437, "relative_strength": -2.684689, "rate_of_change": 0.5814822483437986, "market_dynamics": -1.034977, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2306.318701, "high": 2401.533643, "low": 2241.880079, "close": 2365.948242, "volume": 18661500}, "trend_line": 2367.120036, "activity_lines": {"activity_5": 2342.929736, "activity_10": 2424.7907, "activity_20": 2519.6441, "activity_30": 2471.604045}, "trend_signal": 0, "fair_value": 1766.10262, "relative_strength": -0.69288, "rate_of_change": 0.558092946841513, "market_dynamics": -0.919256, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2354.406543, "high": 2451.545207, "low": 2324.592142, "close": 2385.18335, "volume": 18606000}, "trend_line": 2378.547807, "activity_lines": {"activity_5": 2354.59917, "activity_10": 2403.089728, "activity_20": 2504.910762, "activity_30": 2472.76942}, "trend_signal": 0, "fair_value": 1771.906836, "relative_strength": -0.245566, "rate_of_change": 0.48277108157603044, "market_dynamics": -0.765692, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2362.101123, "high": 2530.410204, "low": 2331.324561, "close": 2470.780762, "volume": 16462500}, "trend_line": 2393.273568, "activity_lines": {"activity_5": 2395.698731, "activity_10": 2402.110494, "activity_20": 2497.187152, "activity_30": 2478.719933}, "trend_signal": 1, "fair_value": 1778.042877, "relative_strength": 3.807946, "rate_of_change": 0.6191072114112083, "market_dynamics": -0.53276, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2464.048242, "high": 2499.633639, "low": 2435.195218, "close": 2444.812988, "volume": 13672000}, "trend_line": 2407.514945, "activity_lines": {"activity_5": 2420.127637, "activity_10": 2401.778254, "activity_20": 2486.815498, "activity_30": 2482.045057}, "trend_signal": 0, "fair_value": 1784.274993, "relative_strength": 0.109916, "rate_of_change": 0.595058466797049, "market_dynamics": -0.525792, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2451.545458, "high": 2531.372069, "low": 2401.533404, "close": 2507.327637, "volume": 12810000}, "trend_line": 2427.39814, "activity_lines": {"activity_5": 2457.636491, "activity_10": 2416.467028, "activity_20": 2482.550575, "activity_30": 2488.484586}, "trend_signal": 0, "fair_value": 1791.20462, "relative_strength": -0.757608, "rate_of_change": 0.8258804391347149, "market_dynamics": -0.539264, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2500.595458, "high": 2632.357615, "low": 2481.360108, "close": 2570.804443, "volume": 18188000}, "trend_line": 2449.994462, "activity_lines": {"activity_5": 2502.967773, "activity_10": 2446.963792, "activity_20": 2485.252819, "activity_30": 2497.736605}, "trend_signal": 0, "fair_value": 1798.335689, "relative_strength": 0.9036, "rate_of_change": 0.9308865170342566, "market_dynamics": -0.394706, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2603.50459, "high": 2648.707663, "low": 2569.842871, "close": 2606.389893, "volume": 11130000}, "trend_line": 2469.780587, "activity_lines": {"activity_5": 2546.503792, "activity_10": 2482.12951, "activity_20": 2491.795724, "activity_30": 2507.826633}, "trend_signal": 1, "fair_value": 1805.683455, "relative_strength": 4.981168, "rate_of_change": 0.807598764278353, "market_dynamics": -0.399948, "expectation": {"probability": 49.9447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2605.428077, "high": 2633.319333, "low": 2437.118802, "close": 2466.933594, "volume": 16092500}, "trend_line": 2484.981694, "activity_lines": {"activity_5": 2528.807276, "activity_10": 2488.162416, "activity_20": 2485.352806, "activity_30": 2507.642956}, "trend_signal": 1, "fair_value": 1812.251416, "relative_strength": 5.378773, "rate_of_change": 0.6154841073742663, "market_dynamics": -0.246166, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2673.713713, "high": 2718.916786, "low": 2186.097656, "close": 2186.097656, "volume": 31814500}, "trend_line": 2489.868571, "activity_lines": {"activity_5": 2417.755257, "activity_10": 2441.018355, "activity_20": 2452.969116, "activity_30": 2488.360115}, "trend_signal": 0, "fair_value": 1816.688125, "relative_strength": -2.173283, "rate_of_change": 0.19665645874974857, "market_dynamics": -0.261754, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2013.941145, "high": 2146.665333, "low": 1765.4204, "close": 2054.335205, "volume": 31494000}, "trend_line": 2487.123055, "activity_lines": {"activity_5": 2280.030111, "activity_10": 2372.505509, "activity_20": 2410.102293, "activity_30": 2460.261188}, "trend_signal": 0, "fair_value": 1820.22313, "relative_strength": -5.775291, "rate_of_change": -0.11026750696713591, "market_dynamics": -0.480825, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2151.473929, "high": 2235.147558, "low": 2109.156154, "close": 2229.376953, "volume": 14848500}, "trend_line": 2490.657015, "activity_lines": {"activity_5": 2230.851709, "activity_10": 2340.417432, "activity_20": 2387.175581, "activity_30": 2443.632407}, "trend_signal": 0, "fair_value": 1825.119904, "relative_strength": -5.92541, "rate_of_change": 0.14209027546486847, "market_dynamics": -0.594154, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2213.988617, "high": 2256.30649, "low": 2166.862013, "close": 2244.765381, "volume": 13743500}, "trend_line": 2493.973258, "activity_lines": {"activity_5": 2209.564616, "activity_10": 2313.610365, "activity_20": 2367.784525, "activity_30": 2427.768431}, "trend_signal": 0, "fair_value": 1830.286537, "relative_strength": -6.057688, "rate_of_change": 0.1331473173555458, "market_dynamics": -0.76193, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2202.447512, "high": 2339.018456, "low": 2172.63272, "close": 2330.362549, "volume": 15955000}, "trend_line": 2490.517114, "activity_lines": {"activity_5": 2240.918213, "activity_10": 2304.919474, "activity_20": 2358.565291, "activity_30": 2417.212901}, "trend_signal": 0, "fair_value": 1835.214273, "relative_strength": -3.259103, "rate_of_change": -0.13857983396226806, "market_dynamics": -0.727077, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2384.221728, "high": 2401.533543, "low": 2134.161969, "close": 2174.556152, "volume": 14792000}, "trend_line": 2480.437866, "activity_lines": {"activity_5": 2229.441081, "activity_10": 2270.453205, "activity_20": 2336.582023, "activity_30": 2396.828323}, "trend_signal": 0, "fair_value": 1838.412724, "relative_strength": -4.166877, "rate_of_change": -0.40470502866016467, "market_dynamics": -0.777276, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2115.888242, "high": 2343.827234, "low": 2080.302848, "close": 2261.115234, "volume": 18438000}, "trend_line": 2465.778491, "activity_lines": {"activity_5": 2247.586409, "activity_10": 2256.638712, "activity_20": 2325.086601, "activity_30": 2382.678476}, "trend_signal": 0, "fair_value": 1843.136269, "relative_strength": -1.018806, "rate_of_change": -0.5909994844434527, "market_dynamics": -0.714935, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2277.465424, "high": 2375.565621, "low": 2193.791652, "close": 2344.789063, "volume": 13358500}, "trend_line": 2455.083651, "activity_lines": {"activity_5": 2279.837679, "activity_10": 2262.514231, "activity_20": 2323.850038, "activity_30": 2374.872706}, "trend_signal": 0, "fair_value": 1848.624474, "relative_strength": -0.559461, "rate_of_change": -0.4337307685599449, "market_dynamics": -0.647009, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2381.336177, "high": 2526.882813, "low": 2330.3625, "close": 2526.882813, "volume": 13459900}, "trend_line": 2450.363306, "activity_lines": {"activity_5": 2365.092725, "activity_10": 2305.607076, "activity_20": 2340.560277, "activity_30": 2379.50491}, "trend_signal": 0, "fair_value": 1855.729581, "relative_strength": 1.349219, "rate_of_change": -0.19226819412352988, "market_dynamics": -0.48435, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2332.357134, "high": 2441.777917, "low": 2291.506843, "close": 2323.117188, "volume": 17741100}, "trend_line": 2439.930876, "activity_lines": {"activity_5": 2363.618067, "activity_10": 2313.097208, "activity_20": 2337.253625, "activity_30": 2371.295483}, "trend_signal": 0, "fair_value": 1861.944963, "relative_strength": -4.001344, "rate_of_change": -0.4257503356524836, "market_dynamics": -0.281168, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2404.331684, "high": 2450.531552, "low": 2349.864799, "close": 2406.763184, "volume": 12215000}, "trend_line": 2432.826693, "activity_lines": {"activity_5": 2390.508431, "activity_10": 2338.410547, "activity_20": 2342.043937, "activity_30": 2369.155632}, "trend_signal": 0, "fair_value": 1867.956152, "relative_strength": -3.066339, "rate_of_change": -0.2911632894963997, "market_dynamics": -0.136304, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2455.394585, "high": 2459.771403, "low": 2363.967808, "close": 2399.468506, "volume": 10042300}, "trend_line": 2421.444849, "activity_lines": {"activity_5": 2399.486768, "activity_10": 2358.385481, "activity_20": 2345.766546, "activity_30": 2367.003491}, "trend_signal": 0, "fair_value": 1874.059404, "relative_strength": -1.937915, "rate_of_change": -0.4678444228168456, "market_dynamics": -0.010618, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2390.22877, "high": 2396.55084, "low": 2305.123831, "close": 2330.412109, "volume": 9391800}, "trend_line": 2410.322054, "activity_lines": {"activity_5": 2376.222754, "activity_10": 2359.529554, "activity_20": 2342.473362, "activity_30": 2361.130411}, "trend_signal": 0, "fair_value": 1878.725091, "relative_strength": -2.15813, "rate_of_change": -0.45934537821884414, "market_dynamics": -0.103204, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2301.233269, "high": 2522.992255, "low": 2295.397512, "close": 2371.262451, "volume": 21066100}, "trend_line": 2400.400643, "activity_lines": {"activity_5": 2367.533984, "activity_10": 2366.26396, "activity_20": 2343.239907, "activity_30": 2358.610437}, "trend_signal": 0, "fair_value": 1883.560093, "relative_strength": -0.895916, "rate_of_change": -0.4116217989847203, "market_dynamics": 0.050725, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2382.933953, "high": 2551.198321, "low": 2360.563552, "close": 2508.402832, "volume": 11136700}, "trend_line": 2391.81263, "activity_lines": {"activity_5": 2414.933366, "activity_10": 2395.633035, "activity_20": 2357.13373, "activity_30": 2365.57832}, "trend_signal": 0, "fair_value": 1889.713804, "relative_strength": 0.904794, "rate_of_change": -0.35777415012132396, "market_dynamics": 0.257678, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2528.827995, "high": 2572.109846, "low": 2408.708496, "close": 2408.708496, "volume": 10883800}, "trend_line": 2383.908838, "activity_lines": {"activity_5": 2416.748926, "activity_10": 2403.63877, "activity_20": 2361.353702, "activity_30": 2366.668376}, "trend_signal": 0, "fair_value": 1894.939236, "relative_strength": -1.001583, "rate_of_change": -0.330451971900494, "market_dynamics": 0.409978, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2360.077419, "high": 2428.647428, "low": 2324.576335, "close": 2337.706787, "volume": 10936300}, "trend_line": 2370.43243, "activity_lines": {"activity_5": 2394.767562, "activity_10": 2394.477788, "activity_20": 2358.983532, "activity_30": 2363.687598}, "trend_signal": 0, "fair_value": 1900.426776, "relative_strength": -3.040003, "rate_of_change": -0.5653071873044497, "market_dynamics": 0.494002, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2370.289712, "high": 2414.057884, "low": 2297.343067, "close": 2322.631348, "volume": 11697100}, "trend_line": 2365.462061, "activity_lines": {"activity_5": 2371.878499, "activity_10": 2381.183243, "activity_20": 2355.985325, "activity_30": 2360.603657}, "trend_signal": 0, "fair_value": 1905.921796, "relative_strength": -3.487071, "rate_of_change": -0.20968195241910628, "market_dynamics": 0.372081, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2325.548838, "high": 2436.428407, "low": 2308.527883, "close": 2370.776123, "volume": 9983900}, "trend_line": 2364.532992, "activity_lines": {"activity_5": 2365.556413, "activity_10": 2377.045162, "activity_20": 2358.754111, "activity_30": 2360.9465}, "trend_signal": 0, "fair_value": 1911.285832, "relative_strength": -3.75626, "rate_of_change": -0.039276427862364016, "market_dynamics": 0.149331, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2377.584581, "high": 2472.415597, "low": 2347.919484, "close": 2411.626465, "volume": 10796300}, "trend_line": 2366.568547, "activity_lines": {"activity_5": 2372.883529, "activity_10": 2383.172718, "activity_20": 2366.535376, "activity_30": 2363.984789}, "trend_signal": 0, "fair_value": 1916.610946, "relative_strength": -3.147627, "rate_of_change": 0.08608697814269835, "market_dynamics": 0.131323, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2431.565195, "high": 2518.128981, "low": 2403.358915, "close": 2494.299561, "volume": 9423500}, "trend_line": 2372.097233, "activity_lines": {"activity_5": 2414.220101, "activity_10": 2402.722488, "activity_20": 2382.453637, "activity_30": 2372.225499}, "trend_signal": 1, "fair_value": 1922.327195, "relative_strength": 2.044661, "rate_of_change": 0.23361613619891095, "market_dynamics": 0.284426, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2514.238627, "high": 2651.864983, "low": 2408.222397, "close": 2628.035645, "volume": 8162200}, "trend_line": 2382.789087, "activity_lines": {"activity_5": 2494.429297, "activity_10": 2444.996338, "activity_20": 2409.641039, "activity_30": 2388.737655}, "trend_signal": 1, "fair_value": 1928.889156, "relative_strength": 3.138922, "rate_of_change": 0.45073422165237814, "market_dynamics": 0.601186, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2627.549647, "high": 2627.549647, "low": 2592.048791, "close": 2606.638184, "volume": 2570000}, "trend_line": 2390.812085, "activity_lines": {"activity_5": 2548.150749, "activity_10": 2479.223975, "activity_20": 2432.058681, "activity_30": 2403.179532}, "trend_signal": 1, "fair_value": 1935.163565, "relative_strength": 3.157761, "rate_of_change": 0.3367061752872597, "market_dynamics": 0.843162, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2572.596041, "high": 2661.105357, "low": 2538.554127, "close": 2586.699219, "volume": 16273900}, "trend_line": 2397.529281, "activity_lines": {"activity_5": 2576.29209, "activity_10": 2504.804053, "activity_20": 2450.780892, "activity_30": 2415.817412}, "trend_signal": 1, "fair_value": 1941.391141, "relative_strength": 4.02019, "rate_of_change": 0.28095876050417645, "market_dynamics": 1.215347, "expectation": {"probability": 46.6788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2576.972895, "high": 2592.048563, "low": 2501.108116, "close": 2555.088867, "volume": 17557000}, "trend_line": 2400.339551, "activity_lines": {"activity_5": 2579.501774, "activity_10": 2520.719762, "activity_20": 2464.864337, "activity_30": 2425.982546}, "trend_signal": 1, "fair_value": 1947.462359, "relative_strength": 4.489024, "rate_of_change": 0.1172152524797442, "market_dynamics": 1.439141, "expectation": {"probability": 46.6788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2558.979264, "high": 2722.867026, "low": 2558.979264, "close": 2678.126221, "volume": 15059600}, "trend_line": 2408.116659, "activity_lines": {"activity_5": 2614.15975, "activity_10": 2558.157063, "activity_20": 2489.5955, "activity_30": 2443.904267}, "trend_signal": 1, "fair_value": 1954.507374, "relative_strength": 5.235278, "rate_of_change": 0.32400032723536004, "market_dynamics": 1.614435, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2748.155108, "high": 2797.27246, "low": 2626.090495, "close": 2692.229004, "volume": 25923400}, "trend_line": 2414.280038, "activity_lines": {"activity_5": 2641.263542, "activity_10": 2593.260001, "activity_20": 2513.271832, "activity_30": 2462.234096}, "trend_signal": 1, "fair_value": 1961.631223, "relative_strength": 6.727415, "rate_of_change": 0.25594187793873313, "market_dynamics": 1.915711, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2626.090552, "high": 2857.575509, "low": 2623.172673, "close": 2836.177734, "volume": 17402600}, "trend_line": 2423.125814, "activity_lines": {"activity_5": 2712.070687, "activity_10": 2648.089578, "activity_20": 2548.604645, "activity_30": 2489.453302}, "trend_signal": 1, "fair_value": 1969.67782, "relative_strength": 14.503847, "rate_of_change": 0.3663939501951064, "market_dynamics": 1.928572, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2830.341881, "high": 2900.857389, "low": 2781.224377, "close": 2806.026367, "volume": 11769400}, "trend_line": 2429.780363, "activity_lines": {"activity_5": 2757.524739, "activity_10": 2688.09988, "activity_20": 2578.725952, "activity_30": 2514.156564}, "trend_signal": 1, "fair_value": 1978.005449, "relative_strength": 12.187232, "rate_of_change": 0.2746266397539959, "market_dynamics": 1.953892, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2809.916892, "high": 2917.392145, "low": 2806.026388, "close": 2895.508057, "volume": 13270800}, "trend_line": 2444.066178, "activity_lines": {"activity_5": 2818.184212, "activity_10": 2736.46594, "activity_20": 2616.040071, "activity_30": 2544.203512}, "trend_signal": 1, "fair_value": 1986.952954, "relative_strength": 16.648802, "rate_of_change": 0.5879467633182195, "market_dynamics": 1.933564, "expectation": {"probability": 49.3858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2851.740017, "high": 2932.467623, "low": 2813.807584, "close": 2847.849121, "volume": 12940000}, "trend_line": 2466.124561, "activity_lines": {"activity_5": 2840.26276, "activity_10": 2767.368892, "activity_20": 2646.089572, "activity_30": 2570.254024}, "trend_signal": 1, "fair_value": 1995.976714, "relative_strength": 19.384543, "rate_of_change": 0.9025280574869952, "market_dynamics": 1.855801, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2884.809111, "high": 2906.693199, "low": 2743.778138, "close": 2756.908691, "volume": 15733700}, "trend_line": 2489.543677, "activity_lines": {"activity_5": 2820.712972, "activity_10": 2775.309046, "activity_20": 2665.37767, "activity_30": 2589.01429}, "trend_signal": 1, "fair_value": 2004.706736, "relative_strength": 16.123535, "rate_of_change": 0.9496323247558796, "market_dynamics": 1.721261, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2757.394965, "high": 2873.137563, "low": 2659.646145, "close": 2821.588379, "volume": 19707900}, "trend_line": 2509.284058, "activity_lines": {"activity_5": 2818.4111, "activity_10": 2792.665998, "activity_20": 2689.123643, "activity_30": 2610.436529}, "trend_signal": 1, "fair_value": 2012.891183, "relative_strength": 18.017156, "rate_of_change": 0.7929316999888115, "market_dynamics": 1.726445, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2838.122848, "high": 2944.139388, "low": 2822.560831, "close": 2836.177734, "volume": 9838700}, "trend_line": 2528.997803, "activity_lines": {"activity_5": 2821.944971, "activity_10": 2808.767374, "activity_20": 2711.920144, "activity_30": 2631.526444}, "trend_signal": 1, "fair_value": 2020.567588, "relative_strength": 16.376965, "rate_of_change": 0.7856322578206892, "market_dynamics": 1.548836, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2825.479109, "high": 2918.850963, "low": 2775.189255, "close": 2796.793701, "volume": 11067600}, "trend_line": 2544.545508, "activity_lines": {"activity_5": 2810.340739, "activity_10": 2813.172044, "activity_20": 2728.751902, "activity_30": 2648.803599}, "trend_signal": 1, "fair_value": 2028.20176, "relative_strength": 16.159161, "rate_of_change": 0.6147773233158459, "market_dynamics": 1.232009, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2710.3757, "high": 2727.561053, "low": 2415.769902, "close": 2475.182129, "volume": 19698300}, "trend_line": 2554.566374, "activity_lines": {"activity_5": 2698.113607, "activity_10": 2754.707249, "activity_20": 2713.580697, "activity_30": 2644.328542}, "trend_signal": 1, "fair_value": 2034.055382, "relative_strength": 12.803895, "rate_of_change": 0.3938175194153314, "market_dynamics": 0.675426, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2303.819693, "high": 2592.533412, "low": 2213.964773, "close": 2431.482178, "volume": 25193500}, "trend_line": 2560.245272, "activity_lines": {"activity_5": 2596.16429, "activity_10": 2691.986901, "activity_20": 2693.93105, "activity_30": 2636.387626}, "trend_signal": 1, "fair_value": 2039.464924, "relative_strength": 11.376166, "rate_of_change": 0.22230379518806417, "market_dynamics": 0.045516, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2477.146112, "high": 2595.4796, "low": 2409.877638, "close": 2468.798828, "volume": 12548200}, "trend_line": 2564.378931, "activity_lines": {"activity_5": 2528.348958, "activity_10": 2640.79225, "activity_20": 2677.388821, "activity_30": 2630.487855}, "trend_signal": 0, "fair_value": 2045.019985, "relative_strength": 9.367659, "rate_of_change": 0.16145558572874416, "market_dynamics": -0.542928, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2438.356153, "high": 2595.970653, "low": 2347.028285, "close": 2582.713379, "volume": 13764000}, "trend_line": 2566.23995, "activity_lines": {"activity_5": 2522.024447, "activity_10": 2616.988952, "activity_20": 2670.999561, "activity_30": 2631.670723}, "trend_signal": 0, "fair_value": 2051.328692, "relative_strength": 11.286662, "rate_of_change": 0.07257191897432344, "market_dynamics": -0.874512, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2481.565372, "high": 2605.299747, "low": 2407.913764, "close": 2578.294189, "volume": 17333200}, "trend_line": 2574.74585, "activity_lines": {"activity_5": 2531.124495, "activity_10": 2596.4424, "activity_20": 2663.1802, "activity_30": 2632.448416}, "trend_signal": 0, "fair_value": 2057.363139, "relative_strength": 7.532408, "rate_of_change": 0.33145380657017887, "market_dynamics": -0.863297, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2666.676043, "high": 2671.095134, "low": 2501.696541, "close": 2592.04248, "volume": 10835400}, "trend_line": 2580.921826, "activity_lines": {"activity_5": 2559.373942, "activity_10": 2584.163064, "activity_20": 2655.876545, "activity_30": 2633.564328}, "trend_signal": 0, "fair_value": 2063.415449, "relative_strength": 5.967455, "rate_of_change": 0.23986740283511834, "market_dynamics": -0.901421, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2628.377291, "high": 2761.441031, "low": 2602.844764, "close": 2630.832275, "volume": 11232400}, "trend_line": 2588.633952, "activity_lines": {"activity_5": 2592.76263, "activity_10": 2583.587447, "activity_20": 2651.801713, "activity_30": 2636.784357}, "trend_signal": 0, "fair_value": 2069.763256, "relative_strength": 6.554577, "rate_of_change": 0.29881284749925446, "market_dynamics": -0.820555, "expectation": {"probability": 52.5347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2616.101965, "high": 2625.922168, "low": 2523.791918, "close": 2582.713379, "volume": 13485800}, "trend_line": 2597.043994, "activity_lines": {"activity_5": 2596.821679, "activity_10": 2576.555238, "activity_20": 2643.130813, "activity_30": 2636.402384}, "trend_signal": 0, "fair_value": 2075.650365, "relative_strength": 5.987303, "rate_of_change": 0.32488340012315403, "market_dynamics": -0.804385, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2540.486391, "high": 2648.017578, "low": 2517.408915, "close": 2597.93457, "volume": 16176600}, "trend_line": 2604.599731, "activity_lines": {"activity_5": 2598.360156, "activity_10": 2576.6337, "activity_20": 2636.023477, "activity_30": 2636.459841}, "trend_signal": 0, "fair_value": 2081.026072, "relative_strength": 4.093496, "rate_of_change": 0.2909360418019811, "market_dynamics": -0.786115, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2571.910904, "high": 2635.251331, "low": 2502.678479, "close": 2574.366211, "volume": 11907700}, "trend_line": 2606.798511, "activity_lines": {"activity_5": 2591.027767, "activity_10": 2576.7587, "activity_20": 2626.618034, "activity_30": 2634.509291}, "trend_signal": 0, "fair_value": 2086.110168, "relative_strength": 3.546447, "rate_of_change": 0.08441911337969689, "market_dynamics": -0.770263, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2574.366026, "high": 2645.071498, "low": 2550.306714, "close": 2574.366211, "volume": 11424700}, "trend_line": 2612.320435, "activity_lines": {"activity_5": 2583.957243, "activity_10": 2580.927836, "activity_20": 2617.120794, "activity_30": 2632.416884}, "trend_signal": 0, "fair_value": 2091.943769, "relative_strength": 3.094491, "rate_of_change": 0.21182780244422683, "market_dynamics": -0.744304, "expectation": {"probability": 56.1007, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2590.569472, "high": 2592.533512, "low": 2525.756036, "close": 2536.558105, "volume": 12864200}, "trend_line": 2618.948812, "activity_lines": {"activity_5": 2565.462435, "activity_10": 2576.419425, "activity_20": 2604.516877, "activity_30": 2627.528992}, "trend_signal": 0, "fair_value": 2097.523301, "relative_strength": 0.016095, "rate_of_change": 0.25373521989081715, "market_dynamics": -0.782029, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2513.971833, "high": 2701.537872, "low": 2475.673043, "close": 2673.550293, "volume": 11384000}, "trend_line": 2630.64611, "activity_lines": {"activity_5": 2598.916634, "activity_10": 2594.908212, "activity_20": 2605.701125, "activity_30": 2631.051668}, "trend_signal": 0, "fair_value": 2104.601671, "relative_strength": 0.687953, "rate_of_change": 0.44664095557741074, "market_dynamics": -0.696193, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2722.651185, "high": 2741.30957, "low": 2635.251323, "close": 2664.220947, "volume": 14136500}, "trend_line": 2640.427604, "activity_lines": {"activity_5": 2623.205257, "activity_10": 2607.978001, "activity_20": 2606.771281, "activity_30": 2633.217787}, "trend_signal": 0, "fair_value": 2111.667081, "relative_strength": 1.027697, "rate_of_change": 0.37182857712472156, "market_dynamics": -0.460967, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2664.711875, "high": 2823.308204, "low": 2602.353702, "close": 2797.284668, "volume": 12273000}, "trend_line": 2653.282878, "activity_lines": {"activity_5": 2687.429362, "activity_10": 2643.759237, "activity_20": 2621.189436, "activity_30": 2643.337598}, "trend_signal": 0, "fair_value": 2119.725995, "relative_strength": 6.464143, "rate_of_change": 0.4868633391245219, "market_dynamics": -0.064723, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2775.189414, "high": 2813.979048, "low": 2724.12421, "close": 2780.099365, "volume": 10096200}, "trend_line": 2662.809538, "activity_lines": {"activity_5": 2731.063802, "activity_10": 2672.434228, "activity_20": 2634.438625, "activity_30": 2651.519306}, "trend_signal": 0, "fair_value": 2127.00722, "relative_strength": 5.002449, "rate_of_change": 0.3590518025421032, "market_dynamics": 0.314354, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2780.099432, "high": 3082.561357, "low": 2765.369127, "close": 3054.083008, "volume": 13723500}, "trend_line": 2677.011116, "activity_lines": {"activity_5": 2852.310579, "activity_10": 2747.505211, "activity_20": 2674.104113, "activity_30": 2676.762756}, "trend_signal": 0, "fair_value": 2136.595169, "relative_strength": 10.533963, "rate_of_change": 0.5333305967751177, "market_dynamics": 0.756222, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3093.363809, "high": 3186.65562, "low": 2898.923664, "close": 3152.284912, "volume": 16305500}, "trend_line": 2695.199341, "activity_lines": {"activity_5": 2971.789665, "activity_10": 2832.735618, "activity_20": 2721.707047, "activity_30": 2707.425582}, "trend_signal": 1, "fair_value": 2146.672086, "relative_strength": 15.378766, "rate_of_change": 0.6794228418138505, "market_dynamics": 1.171863, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3034.442594, "high": 3238.702589, "low": 3015.784209, "close": 3217.098145, "volume": 11902200}, "trend_line": 2716.212638, "activity_lines": {"activity_5": 3080.95752, "activity_10": 2919.394403, "activity_20": 2773.907925, "activity_30": 2741.096472}, "trend_signal": 1, "fair_value": 2156.930249, "relative_strength": 14.276936, "rate_of_change": 0.7796565055630876, "market_dynamics": 1.280993, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3240.666873, "high": 3370.293489, "low": 3231.828652, "close": 3257.361084, "volume": 10942900}, "trend_line": 2739.621712, "activity_lines": {"activity_5": 3166.687874, "activity_10": 3002.116202, "activity_20": 2828.129462, "activity_30": 2776.009275}, "trend_signal": 1, "fair_value": 2167.305977, "relative_strength": 11.027789, "rate_of_change": 0.8618277403066905, "market_dynamics": 1.396449, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3257.361224, "high": 3305.480217, "low": 3195.493825, "close": 3238.702881, "volume": 9273300}, "trend_line": 2758.307601, "activity_lines": {"activity_5": 3215.527067, "activity_10": 3069.027512, "activity_20": 2878.380849, "activity_30": 2808.20806}, "trend_signal": 1, "fair_value": 2177.78461, "relative_strength": 11.766227, "rate_of_change": 0.682060918051297, "market_dynamics": 1.229984, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3255.397265, "high": 3318.246488, "low": 3218.080306, "close": 3305.480225, "volume": 10024600}, "trend_line": 2778.749308, "activity_lines": {"activity_5": 3256.051807, "activity_10": 3136.00131, "activity_20": 2931.35617, "activity_30": 2843.50952}, "trend_signal": 1, "fair_value": 2188.86697, "relative_strength": 13.295703, "rate_of_change": 0.7410959891706419, "market_dynamics": 1.030509, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3278.96575, "high": 3409.574369, "low": 3236.738877, "close": 3396.808105, "volume": 8104000}, "trend_line": 2797.436987, "activity_lines": {"activity_5": 3310.259359, "activity_10": 3205.599774, "activity_20": 2988.867489, "activity_30": 2883.384281}, "trend_signal": 1, "fair_value": 2199.902369, "relative_strength": 14.991416, "rate_of_change": 0.6725212291083049, "market_dynamics": 0.950233, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3437.07099, "high": 3461.621497, "low": 3335.922927, "close": 3395.826172, "volume": 14613900}, "trend_line": 2817.096981, "activity_lines": {"activity_5": 3347.838053, "activity_10": 3261.869562, "activity_20": 3041.866198, "activity_30": 2921.990035}, "trend_signal": 1, "fair_value": 2211.563869, "relative_strength": 10.033269, "rate_of_change": 0.702785946255886, "market_dynamics": 1.076172, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3389.933726, "high": 3413.502211, "low": 3279.947464, "close": 3353.599121, "volume": 16159500}, "trend_line": 2832.366683, "activity_lines": {"activity_5": 3359.425863, "activity_10": 3297.159792, "activity_20": 3086.971318, "activity_30": 2956.603076}, "trend_signal": 1, "fair_value": 2223.282591, "relative_strength": 7.626084, "rate_of_change": 0.5420367883316421, "market_dynamics": 1.229359, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3386.987862, "high": 3471.441664, "low": 3348.68913, "close": 3455.729248, "volume": 12699900}, "trend_line": 2852.629354, "activity_lines": {"activity_5": 3398.641178, "activity_10": 3340.904328, "activity_20": 3138.111189, "activity_30": 2996.820016}, "trend_signal": 1, "fair_value": 2236.12335, "relative_strength": 9.758632, "rate_of_change": 0.7153971666739858, "market_dynamics": 1.343577, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3456.719768, "high": 3626.088952, "low": 3367.577886, "close": 3615.193848, "volume": 14160100}, "trend_line": 2881.238859, "activity_lines": {"activity_5": 3476.542936, "activity_10": 3401.358248, "activity_20": 3200.32537, "activity_30": 3046.017725}, "trend_signal": 1, "fair_value": 2249.581993, "relative_strength": 13.192208, "rate_of_change": 1.002917009175525, "market_dynamics": 1.511857, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3811.305823, "high": 3987.608445, "low": 3753.858919, "close": 3806.353516, "volume": 21156200}, "trend_line": 2914.064364, "activity_lines": {"activity_5": 3597.517009, "activity_10": 3486.366455, "activity_20": 3276.057797, "activity_30": 3105.702542}, "trend_signal": 1, "fair_value": 2264.515749, "relative_strength": 12.857769, "rate_of_change": 1.1392844052989288, "market_dynamics": 1.582453, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3667.688443, "high": 3783.572707, "low": 3596.37503, "close": 3613.212891, "volume": 12907300}, "trend_line": 2939.965535, "activity_lines": {"activity_5": 3626.807845, "activity_10": 3524.366029, "activity_20": 3327.569022, "activity_30": 3150.808898}, "trend_signal": 1, "fair_value": 2278.294664, "relative_strength": 7.846595, "rate_of_change": 0.8888331815858264, "market_dynamics": 1.54193, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3689.478846, "high": 3891.533518, "low": 3637.974712, "close": 3862.810059, "volume": 12239500}, "trend_line": 2975.499414, "activity_lines": {"activity_5": 3724.80529, "activity_10": 3600.54482, "activity_20": 3398.016747, "activity_30": 3210.347255}, "trend_signal": 1, "fair_value": 2293.935185, "relative_strength": 10.768921, "rate_of_change": 1.2086495088793643, "market_dynamics": 1.541939, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3961.856448, "high": 4029.208008, "low": 3731.078242, "close": 3817.248535, "volume": 17226100}, "trend_line": 3020.234961, "activity_lines": {"activity_5": 3773.668164, "activity_10": 3657.431534, "activity_20": 3457.989832, "activity_30": 3264.65365}, "trend_signal": 1, "fair_value": 2309.081483, "relative_strength": 2.669957, "rate_of_change": 1.5034634787530234, "market_dynamics": 1.538621, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3779.610985, "high": 3869.743218, "low": 3631.041424, "close": 3716.221191, "volume": 13831200}, "trend_line": 3063.059595, "activity_lines": {"activity_5": 3764.753971, "activity_10": 3685.430629, "activity_20": 3502.422778, "activity_30": 3309.555987}, "trend_signal": 1, "fair_value": 2322.70017, "relative_strength": 3.903854, "rate_of_change": 1.4179239215819428, "market_dynamics": 1.39205, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3727.116385, "high": 3999.49404, "low": 3727.116385, "close": 3930.161621, "volume": 12784700}, "trend_line": 3111.771688, "activity_lines": {"activity_5": 3820.418099, "activity_10": 3744.859965, "activity_20": 3561.61356, "activity_30": 3365.498053}, "trend_signal": 1, "fair_value": 2337.773513, "relative_strength": 9.20407, "rate_of_change": 1.5903083661680972, "market_dynamics": 1.400255, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3923.228309, "high": 3933.13295, "low": 3598.35613, "close": 3738.011475, "volume": 16753000}, "trend_line": 3150.281624, "activity_lines": {"activity_5": 3803.778304, "activity_10": 3759.655575, "activity_20": 3596.520465, "activity_30": 3405.90062}, "trend_signal": 1, "fair_value": 2351.401069, "relative_strength": 7.148335, "rate_of_change": 1.237556603156561, "market_dynamics": 1.244727, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3807.343871, "high": 3848.943487, "low": 3702.35468, "close": 3824.181885, "volume": 10113700}, "trend_line": 3191.811214, "activity_lines": {"activity_5": 3807.542074, "activity_10": 3783.896982, "activity_20": 3634.520787, "activity_30": 3449.378056}, "trend_signal": 1, "fair_value": 2365.866406, "relative_strength": 5.633717, "rate_of_change": 1.3182818222857284, "market_dynamics": 0.886303, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3819.229544, "high": 3835.076969, "low": 3671.650453, "close": 3778.620605, "volume": 9203900}, "trend_line": 3231.363818, "activity_lines": {"activity_5": 3798.693962, "activity_10": 3791.298469, "activity_20": 3663.291953, "activity_30": 3487.236727}, "trend_signal": 1, "fair_value": 2380.087251, "relative_strength": 3.491295, "rate_of_change": 1.2391899566776814, "market_dynamics": 0.496666, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3769.706301, "high": 3897.476257, "low": 3681.554932, "close": 3827.15332, "volume": 10610600}, "trend_line": 3271.241187, "activity_lines": {"activity_5": 3808.598616, "activity_10": 3801.653334, "activity_20": 3691.930419, "activity_30": 3525.674759}, "trend_signal": 1, "fair_value": 2394.750013, "relative_strength": 3.718602, "rate_of_change": 1.234072399333905, "market_dynamics": 0.098442, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3771.687286, "high": 3802.391673, "low": 3562.699224, "close": 3613.212891, "volume": 12922300}, "trend_line": 3305.59117, "activity_lines": {"activity_5": 3739.79432, "activity_10": 3769.25613, "activity_20": 3696.512319, "activity_30": 3547.73745}, "trend_signal": 1, "fair_value": 2408.695417, "relative_strength": 0.323126, "rate_of_change": 1.0500596268018334, "market_dynamics": -0.291266, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3694.431056, "high": 3773.668183, "low": 3675.612238, "close": 3721.173584, "volume": 6483400}, "trend_line": 3343.032471, "activity_lines": {"activity_5": 3728.106836, "activity_10": 3759.999791, "activity_20": 3709.181294, "activity_30": 3574.549218}, "trend_signal": 1, "fair_value": 2423.451796, "relative_strength": 0.574942, "rate_of_change": 1.1326658099706817, "market_dynamics": -0.561531, "expectation": {"probability": 51.6001, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3697.402559, "high": 3732.068803, "low": 3654.812616, "close": 3679.574219, "volume": 2914500}, "trend_line": 3379.872738, "activity_lines": {"activity_5": 3703.675423, "activity_10": 3741.21701, "activity_20": 3715.488066, "activity_30": 3596.261589}, "trend_signal": 1, "fair_value": 2437.977188, "relative_strength": 0.057665, "rate_of_change": 1.1020014708077313, "market_dynamics": -0.765829, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3714.240333, "high": 3731.078266, "low": 3563.689914, "close": 3595.384766, "volume": 12899700}, "trend_line": 3413.90669, "activity_lines": {"activity_5": 3660.821371, "activity_10": 3710.458616, "activity_20": 3711.766256, "activity_30": 3610.165591}, "trend_signal": 1, "fair_value": 2451.891552, "relative_strength": -5.324403, "rate_of_change": 1.0069595703221348, "market_dynamics": -0.935083, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3706.316694, "high": 3797.439437, "low": 3668.679057, "close": 3748.906494, "volume": 11939800}, "trend_line": 3454.318302, "activity_lines": {"activity_5": 3681.35695, "activity_10": 3711.64715, "activity_20": 3720.967078, "activity_30": 3631.778482}, "trend_signal": 1, "fair_value": 2466.59976, "relative_strength": -5.011904, "rate_of_change": 1.1837351067143647, "market_dynamics": -0.942843, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3666.698001, "high": 3726.125845, "low": 3502.281095, "close": 3670.659912, "volume": 15966800}, "trend_line": 3487.55529, "activity_lines": {"activity_5": 3681.02679, "activity_10": 3698.014755, "activity_20": 3720.604291, "activity_30": 3645.736005}, "trend_signal": 1, "fair_value": 2480.473414, "relative_strength": -6.867193, "rate_of_change": 0.9621866051184664, "market_dynamics": -0.88112, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3536.947354, "high": 3624.108196, "low": 3275.464846, "close": 3393.330078, "volume": 25992300}, "trend_line": 3511.858927, "activity_lines": {"activity_5": 3584.423551, "activity_10": 3638.676966, "activity_20": 3692.525083, "activity_30": 3639.656959}, "trend_signal": 1, "fair_value": 2492.450393, "relative_strength": -12.957055, "rate_of_change": 0.6968674323153293, "market_dynamics": -0.845642, "expectation": {"probability": 58.524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3459.691058, "high": 3506.24287, "low": 3333.902045, "close": 3363.615967, "volume": 20196400}, "trend_line": 3530.736637, "activity_lines": {"activity_5": 3499.771842, "activity_10": 3580.203547, "activity_20": 3661.627845, "activity_30": 3630.092897}, "trend_signal": 0, "fair_value": 2503.892034, "relative_strength": -14.950718, "rate_of_change": 0.5375418088370083, "market_dynamics": -0.865326, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3649.860203, "high": 3670.659949, "low": 3443.843584, "close": 3516.147461, "volume": 19467900}, "trend_line": 3555.271574, "activity_lines": {"activity_5": 3487.027848, "activity_10": 3557.837052, "activity_20": 3645.209717, "activity_30": 3629.15166}, "trend_signal": 0, "fair_value": 2516.454142, "relative_strength": -15.068916, "rate_of_change": 0.6948956980503301, "market_dynamics": -0.89532, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3566.66107, "high": 3617.174918, "low": 3489.404874, "close": 3589.441895, "volume": 11716100}, "trend_line": 3573.11687, "activity_lines": {"activity_5": 3503.997819, "activity_10": 3553.569056, "activity_20": 3635.484305, "activity_30": 3631.356197}, "trend_signal": 0, "fair_value": 2529.616898, "relative_strength": -12.855933, "rate_of_change": 0.5019390397769924, "market_dynamics": -1.006495, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3544.871094, "high": 3654.812421, "low": 3490.395385, "close": 3602.317871, "volume": 15401600}, "trend_line": 3588.117969, "activity_lines": {"activity_5": 3535.890755, "activity_10": 3555.964174, "activity_20": 3627.107806, "activity_30": 3633.240132}, "trend_signal": 0, "fair_value": 2542.505435, "relative_strength": -15.204776, "rate_of_change": 0.4198323073602702, "market_dynamics": -0.96602, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3518.12849, "high": 3537.937772, "low": 3199.199024, "close": 3303.197754, "volume": 17685000}, "trend_line": 3590.987956, "activity_lines": {"activity_5": 3472.633122, "activity_10": 3504.171906, "activity_20": 3591.215274, "activity_30": 3614.858183}, "trend_signal": 0, "fair_value": 2553.262482, "relative_strength": -17.393435, "rate_of_change": 0.07998585957305902, "market_dynamics": -1.004553, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3057.562747, "high": 3326.968922, "low": 3029.829751, "close": 3233.865234, "volume": 20287000}, "trend_line": 3590.204761, "activity_lines": {"activity_5": 3392.27347, "activity_10": 3447.373287, "activity_20": 3550.195908, "activity_30": 3591.818007}, "trend_signal": 0, "fair_value": 2563.919953, "relative_strength": -16.060002, "rate_of_change": -0.02181001466995669, "market_dynamics": -1.050866, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3199.198917, "high": 3305.178711, "low": 3140.761705, "close": 3156.609131, "volume": 10585500}, "trend_line": 3587.468302, "activity_lines": {"activity_5": 3294.811833, "activity_10": 3384.631903, "activity_20": 3504.813793, "activity_30": 3563.844096}, "trend_signal": 0, "fair_value": 2574.165438, "relative_strength": -17.019326, "rate_of_change": -0.07622013735053762, "market_dynamics": -1.13731, "expectation": {"probability": 60.824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3024.877228, "high": 3219.008211, "low": 2984.268202, "close": 3116.0, "volume": 18744500}, "trend_line": 3581.152295, "activity_lines": {"activity_5": 3207.78304, "activity_10": 3322.484779, "activity_20": 3458.710044, "activity_30": 3533.426786}, "trend_signal": 0, "fair_value": 2583.82715, "relative_strength": -17.711064, "rate_of_change": -0.176057499838513, "market_dynamics": -1.236183, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2961.0, "high": 3221.0, "low": 2952.5, "close": 3088.0, "volume": 21383300}, "trend_line": 3570.858691, "activity_lines": {"activity_5": 3142.983708, "activity_10": 3266.754137, "activity_20": 3412.797824, "activity_30": 3501.610509}, "trend_signal": 0, "fair_value": 2593.526483, "relative_strength": -17.729667, "rate_of_change": -0.28743832018459187, "market_dynamics": -1.220017, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3080.0, "high": 3266.0, "low": 3067.0, "close": 3193.0, "volume": 17196900}, "trend_line": 3564.097819, "activity_lines": {"activity_5": 3147.472233, "activity_10": 3240.708221, "activity_20": 3380.895897, "activity_30": 3477.232528}, "trend_signal": 0, "fair_value": 2603.705908, "relative_strength": -20.258067, "rate_of_change": -0.18933462746761592, "market_dynamics": -1.227709, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3155.0, "high": 3408.0, "low": 3147.0, "close": 3374.0, "volume": 17860300}, "trend_line": 3564.777848, "activity_lines": {"activity_5": 3219.640609, "activity_10": 3251.213761, "activity_20": 3368.827359, "activity_30": 3464.968153}, "trend_signal": 0, "fair_value": 2615.166205, "relative_strength": -17.67258, "rate_of_change": 0.01907997576202619, "market_dynamics": -0.992471, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3375.0, "high": 3405.0, "low": 3165.0, "close": 3224.0, "volume": 14938500}, "trend_line": 3557.05354, "activity_lines": {"activity_5": 3232.466667, "activity_10": 3234.257773, "activity_20": 3344.616829, "activity_30": 3442.982485}, "trend_signal": 0, "fair_value": 2625.266931, "relative_strength": -22.576831, "rate_of_change": -0.2166841337485862, "market_dynamics": -0.961904, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3208.0, "high": 3309.0, "low": 2915.0, "close": 2995.0, "volume": 22917900}, "trend_line": 3536.380412, "activity_lines": {"activity_5": 3164.466667, "activity_10": 3180.977193, "activity_20": 3301.237827, "activity_30": 3406.720967}, "trend_signal": 0, "fair_value": 2633.767032, "relative_strength": -27.436973, "rate_of_change": -0.5811868662511025, "market_dynamics": -0.905246, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3032.0, "high": 3184.0, "low": 3012.0, "close": 3158.0, "volume": 10553800}, "trend_line": 3514.768628, "activity_lines": {"activity_5": 3158.866667, "activity_10": 3168.141011, "activity_20": 3277.345268, "activity_30": 3382.309327}, "trend_signal": 0, "fair_value": 2642.696865, "relative_strength": -27.012869, "rate_of_change": -0.6111272397806781, "market_dynamics": -0.846925, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3158.0, "high": 3166.0, "low": 2956.5, "close": 2958.5, "volume": 18468100}, "trend_line": 3492.944865, "activity_lines": {"activity_5": 3082.1, "activity_10": 3127.110609, "activity_20": 3236.62039, "activity_30": 3346.421029}, "trend_signal": 0, "fair_value": 2649.479417, "relative_strength": -29.750198, "rate_of_change": -0.6209160633261426, "market_dynamics": -0.922915, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2962.5, "high": 3108.0, "low": 2934.5, "close": 3087.0, "volume": 19453200}, "trend_line": 3467.08453, "activity_lines": {"activity_5": 3063.8, "activity_10": 3115.711075, "activity_20": 3211.765387, "activity_30": 3320.231037}, "trend_signal": 0, "fair_value": 2657.206303, "relative_strength": -28.516033, "rate_of_change": -0.7403590952472664, "market_dynamics": -0.80793, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3124.0, "high": 3232.0, "low": 2990.5, "close": 2990.5, "volume": 17726000}, "trend_line": 3439.526245, "activity_lines": {"activity_5": 3032.466667, "activity_10": 3089.436364, "activity_20": 3180.541689, "activity_30": 3289.483648}, "trend_signal": 0, "fair_value": 2664.254292, "relative_strength": -33.434407, "rate_of_change": -0.7948547190454588, "market_dynamics": -0.832284, "expectation": {"probability": 56.6215, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec8546f9-3d35-47e2-8fbf-622f1e30a268/", "share_image": "https://sharemaestro.com/terminal/ec8546f9-3d35-47e2-8fbf-622f1e30a268/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}