{"ticker": {"uuid": "ec8546f9-3d35-47e2-8fbf-622f1e30a268", "symbol": "6988", "name": "Nitto Denko Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6988 fell 0.96%, moving from 3,224.00 to 3,193.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.54 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is positive at 60.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,193.00"}, {"label": "12-Week Change", "value": "-0.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.54"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3237.0, "high": 3247.0, "low": 3105.0, "close": 3193.0, "volume": 13750000}, "trend_line": 3304.614575, "activity_lines": {"activity_5": 3172.266667, "activity_10": 3122.127273, "activity_20": 3125.146408, "activity_30": 3191.821384}, "trend_signal": 0, "fair_value": 2709.089929, "relative_strength": -28.542135, "rate_of_change": -0.6355987314522877, "market_dynamics": 0.443042, "expectation": {"probability": 60.0993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1874.079484, "high": 1924.882606, "low": 1866.364946, "close": 1907.007446, "volume": 11367500}, "trend_line": 1685.689661, "activity_lines": {"activity_5": 1906.73147, "activity_10": 1933.428569, "activity_20": 1858.132194, "activity_30": 1785.197248}, "trend_signal": 1, "fair_value": 1552.065833, "relative_strength": 3.715725, "rate_of_change": 0.9366551516240188, "market_dynamics": 0.638295, "expectation": {"probability": 54.3979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1943.698793, "high": 1969.10045, "low": 1794.675465, "close": 1838.140625, "volume": 24906500}, "trend_line": 1699.655066, "activity_lines": {"activity_5": 1877.039714, "activity_10": 1915.768845, "activity_20": 1863.838441, "activity_30": 1795.032794}, "trend_signal": 1, "fair_value": 1557.223021, "relative_strength": -1.420081, "rate_of_change": 0.8284683309806541, "market_dynamics": 0.264837, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1862.789639, "high": 1910.770584, "low": 1795.804589, "close": 1825.157593, "volume": 16575000}, "trend_line": 1713.373214, "activity_lines": {"activity_5": 1852.942627, "activity_10": 1896.880955, "activity_20": 1867.293724, "activity_30": 1803.129732}, "trend_signal": 1, "fair_value": 1562.141086, "relative_strength": -0.414415, "rate_of_change": 0.8071136476111282, "market_dynamics": 0.020246, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1806.341534, "high": 1878.971476, "low": 1800.508602, "close": 1873.703003, "volume": 10804500}, "trend_line": 1728.338517, "activity_lines": {"activity_5": 1856.693294, "activity_10": 1887.845832, "activity_20": 1874.163531, "activity_30": 1813.473589}, "trend_signal": 1, "fair_value": 1567.203302, "relative_strength": 1.313677, "rate_of_change": 0.8734409338092962, "market_dynamics": -0.290617, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1868.434492, "high": 1884.428141, "low": 1800.884933, "close": 1822.523193, "volume": 10824000}, "trend_line": 1740.608419, "activity_lines": {"activity_5": 1844.41263, "activity_10": 1869.820028, "activity_20": 1874.657217, "activity_30": 1819.55002}, "trend_signal": 1, "fair_value": 1571.781543, "relative_strength": 1.706613, "rate_of_change": 0.7099246981602738, "market_dynamics": -0.556733, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1834.001043, "high": 1840.586872, "low": 1794.863758, "close": 1810.104736, "volume": 10169500}, "trend_line": 1750.732918, "activity_lines": {"activity_5": 1830.012085, "activity_10": 1852.714529, "activity_20": 1872.950335, "activity_30": 1824.033653}, "trend_signal": 1, "fair_value": 1576.257906, "relative_strength": 0.417531, "rate_of_change": 0.581664370313494, "market_dynamics": -0.865649, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1825.157616, "high": 1914.533817, "low": 1822.147092, "close": 1897.599365, "volume": 17577000}, "trend_line": 1763.155522, "activity_lines": {"activity_5": 1851.236596, "activity_10": 1855.81062, "activity_20": 1878.456271, "activity_30": 1833.508908}, "trend_signal": 1, "fair_value": 1581.206048, "relative_strength": 1.741198, "rate_of_change": 0.7095659122118644, "market_dynamics": -0.844203, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1902.303408, "high": 1962.51488, "low": 1895.717805, "close": 1907.948242, "volume": 13692000}, "trend_line": 1774.129797, "activity_lines": {"activity_5": 1871.946818, "activity_10": 1862.413352, "activity_20": 1883.554531, "activity_30": 1842.850374}, "trend_signal": 1, "fair_value": 1586.064627, "relative_strength": 2.651504, "rate_of_change": 0.6224224047775199, "market_dynamics": -0.796724, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1909.829823, "high": 1986.97567, "low": 1857.897561, "close": 1909.829834, "volume": 17799000}, "trend_line": 1785.908842, "activity_lines": {"activity_5": 1887.76486, "activity_10": 1871.03453, "activity_20": 1887.299824, "activity_30": 1851.605215}, "trend_signal": 1, "fair_value": 1591.03549, "relative_strength": -0.077479, "rate_of_change": 0.6639336659537541, "market_dynamics": -0.641826, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1891.013763, "high": 1935.231543, "low": 1882.54653, "close": 1912.652222, "volume": 11987000}, "trend_line": 1798.462183, "activity_lines": {"activity_5": 1902.115243, "activity_10": 1879.792547, "activity_20": 1890.068473, "activity_30": 1859.782207}, "trend_signal": 1, "fair_value": 1595.556745, "relative_strength": 3.462679, "rate_of_change": 0.7029105128312056, "market_dynamics": -0.542596, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1928.645849, "high": 1930.527455, "low": 1832.111354, "close": 1869.470215, "volume": 18406000}, "trend_line": 1807.720984, "activity_lines": {"activity_5": 1896.063021, "activity_10": 1879.611381, "activity_20": 1887.564226, "activity_30": 1864.36337}, "trend_signal": 1, "fair_value": 1599.847663, "relative_strength": 2.763364, "rate_of_change": 0.5148176640865152, "market_dynamics": -0.558023, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1879.381678, "high": 1908.925711, "low": 1774.357494, "close": 1803.520264, "volume": 14826500}, "trend_line": 1813.668372, "activity_lines": {"activity_5": 1864.069784, "activity_10": 1868.121811, "activity_20": 1878.281299, "activity_30": 1864.092356}, "trend_signal": 1, "fair_value": 1603.32045, "relative_strength": 1.819694, "rate_of_change": 0.3289992234775124, "market_dynamics": -0.683472, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1830.205264, "high": 1917.503081, "low": 1822.19976, "close": 1871.185669, "volume": 13045000}, "trend_line": 1823.664575, "activity_lines": {"activity_5": 1860.903622, "activity_10": 1869.564502, "activity_20": 1875.904131, "activity_30": 1867.803149}, "trend_signal": 1, "fair_value": 1607.136618, "relative_strength": 1.204887, "rate_of_change": 0.5511593604610713, "market_dynamics": -0.708133, "expectation": {"probability": 50.8952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1850.218769, "high": 1858.796244, "low": 1776.454022, "close": 1794.371094, "volume": 11594000}, "trend_line": 1831.533154, "activity_lines": {"activity_5": 1834.583439, "activity_10": 1856.204033, "activity_20": 1866.260909, "activity_30": 1865.913247}, "trend_signal": 1, "fair_value": 1610.336125, "relative_strength": 0.230707, "rate_of_change": 0.43147073797822466, "market_dynamics": -0.81872, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1794.752245, "high": 1853.268705, "low": 1743.288389, "close": 1821.818604, "volume": 18326000}, "trend_line": 1838.634676, "activity_lines": {"activity_5": 1825.109676, "activity_10": 1849.276418, "activity_20": 1859.691938, "activity_30": 1865.286502}, "trend_signal": 0, "fair_value": 1613.756762, "relative_strength": 2.426495, "rate_of_change": 0.3877364700983148, "market_dynamics": -0.888853, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1801.804738, "high": 1928.939554, "low": 1791.702608, "close": 1899.014282, "volume": 22349000}, "trend_line": 1849.438351, "activity_lines": {"activity_5": 1847.423381, "activity_10": 1856.397193, "activity_20": 1861.310679, "activity_30": 1869.181961}, "trend_signal": 0, "fair_value": 1617.401129, "relative_strength": 3.357994, "rate_of_change": 0.5875922575061949, "market_dynamics": -0.561887, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1927.986422, "high": 1978.497161, "low": 1907.019715, "close": 1971.825928, "volume": 13347500}, "trend_line": 1861.665556, "activity_lines": {"activity_5": 1892.038029, "activity_10": 1875.139911, "activity_20": 1870.564965, "activity_30": 1877.077933}, "trend_signal": 1, "fair_value": 1621.139457, "relative_strength": 5.13507, "rate_of_change": 0.6611307153541293, "market_dynamics": -0.386698, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1991.839659, "high": 2047.115753, "low": 1973.732026, "close": 2042.350586, "volume": 10915500}, "trend_line": 1876.870789, "activity_lines": {"activity_5": 1948.940519, "activity_10": 1905.35572, "activity_20": 1886.608028, "activity_30": 1888.735032}, "trend_signal": 1, "fair_value": 1624.844119, "relative_strength": 5.448777, "rate_of_change": 0.8167542742032734, "market_dynamics": 0.05412, "expectation": {"probability": 51.2519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2042.350462, "high": 2063.317195, "low": 1975.638127, "close": 2029.007813, "volume": 7503500}, "trend_line": 1889.561495, "activity_lines": {"activity_5": 1989.984424, "activity_10": 1930.701891, "activity_20": 1901.179381, "activity_30": 1898.550324}, "trend_signal": 1, "fair_value": 1628.079171, "relative_strength": 4.517741, "rate_of_change": 0.6761630088963926, "market_dynamics": 0.385488, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2031.866909, "high": 2033.772976, "low": 1965.154639, "close": 2017.571411, "volume": 12030000}, "trend_line": 1901.181067, "activity_lines": {"activity_5": 2011.573747, "activity_10": 1951.801845, "activity_20": 1913.995477, "activity_30": 1906.809028}, "trend_signal": 1, "fair_value": 1631.127949, "relative_strength": 4.395592, "rate_of_change": 0.6149348423296518, "market_dynamics": 0.492308, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2003.276058, "high": 2003.276058, "low": 1891.390005, "close": 1910.831909, "volume": 16038500}, "trend_line": 1906.043921, "activity_lines": {"activity_5": 1984.533049, "activity_10": 1951.586994, "activity_20": 1915.861363, "activity_30": 1907.431663}, "trend_signal": 1, "fair_value": 1633.469907, "relative_strength": 2.201593, "rate_of_change": 0.25578068730052056, "market_dynamics": 0.499712, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1938.469878, "high": 1959.436487, "low": 1853.649792, "close": 1892.914795, "volume": 13612500}, "trend_line": 1905.793689, "activity_lines": {"activity_5": 1950.732137, "activity_10": 1947.362456, "activity_20": 1916.002646, "activity_30": 1906.584623}, "trend_signal": 1, "fair_value": 1635.64053, "relative_strength": -0.840289, "rate_of_change": -0.013128343856241549, "market_dynamics": 0.318149, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1891.199362, "high": 2043.303403, "low": 1864.704989, "close": 2012.806641, "volume": 15117000}, "trend_line": 1910.167053, "activity_lines": {"activity_5": 1962.155916, "activity_10": 1963.31108, "activity_20": 1927.30137, "activity_30": 1913.488684}, "trend_signal": 1, "fair_value": 1638.568392, "relative_strength": 4.604842, "rate_of_change": 0.22947730519007978, "market_dynamics": 0.318459, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2034.726161, "high": 2041.39721, "low": 1988.980804, "close": 2010.900146, "volume": 8168500}, "trend_line": 1914.163269, "activity_lines": {"activity_5": 1974.913794, "activity_10": 1976.338141, "activity_20": 1937.524956, "activity_30": 1919.987594}, "trend_signal": 1, "fair_value": 1641.032177, "relative_strength": 3.388595, "rate_of_change": 0.20920767080155497, "market_dynamics": 0.189856, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2004.228981, "high": 2065.222986, "low": 1988.027415, "close": 2039.491089, "volume": 5975500}, "trend_line": 1915.568823, "activity_lines": {"activity_5": 1998.409163, "activity_10": 1990.626665, "activity_20": 1949.818169, "activity_30": 1928.073259}, "trend_signal": 1, "fair_value": 1643.498495, "relative_strength": 4.899276, "rate_of_change": 0.07342915950604659, "market_dynamics": 0.220489, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2053.786675, "high": 2200.553915, "low": 1988.02738, "close": 2136.700684, "volume": 16442000}, "trend_line": 1918.58398, "activity_lines": {"activity_5": 2052.846419, "activity_10": 2018.631978, "activity_20": 1970.336259, "activity_30": 1942.339831}, "trend_signal": 1, "fair_value": 1646.700914, "relative_strength": 2.916978, "rate_of_change": 0.15740269750673658, "market_dynamics": 0.62721, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2125.264557, "high": 2208.178183, "low": 2081.424595, "close": 2123.358154, "volume": 11136000}, "trend_line": 1923.130058, "activity_lines": {"activity_5": 2087.778247, "activity_10": 2039.889806, "activity_20": 1988.028413, "activity_30": 1955.551068}, "trend_signal": 1, "fair_value": 1649.727433, "relative_strength": 1.033997, "rate_of_change": 0.2369496486674434, "market_dynamics": 0.733446, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2162.432587, "high": 2213.896232, "low": 2124.311134, "close": 2145.278076, "volume": 12192000}, "trend_line": 1927.967765, "activity_lines": {"activity_5": 2114.653825, "activity_10": 2062.377943, "activity_20": 2006.733136, "activity_30": 1969.883198}, "trend_signal": 1, "fair_value": 1652.781502, "relative_strength": 2.514395, "rate_of_change": 0.25155381352789075, "market_dynamics": 1.030679, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2230.098267, "high": 2454.060573, "low": 2191.023895, "close": 2434.046875, "volume": 24268500}, "trend_line": 1946.131592, "activity_lines": {"activity_5": 2228.95424, "activity_10": 2135.498089, "activity_20": 2051.809508, "activity_30": 2002.533463}, "trend_signal": 1, "fair_value": 1657.483315, "relative_strength": 14.557157, "rate_of_change": 0.9421229612726358, "market_dynamics": 1.458609, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2454.060941, "high": 2509.336727, "low": 2363.522596, "close": 2476.933594, "volume": 17482000}, "trend_line": 1966.93547, "activity_lines": {"activity_5": 2329.340446, "activity_10": 2209.051474, "activity_20": 2098.474058, "activity_30": 2036.778754}, "trend_signal": 1, "fair_value": 1662.211521, "relative_strength": 13.863991, "rate_of_change": 1.0689861921731725, "market_dynamics": 1.596613, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2476.933599, "high": 2741.87685, "low": 2464.544166, "close": 2700.89624, "volume": 13876500}, "trend_line": 1993.398429, "activity_lines": {"activity_5": 2475.218034, "activity_10": 2314.9733, "activity_20": 2163.781329, "activity_30": 2084.131062}, "trend_signal": 1, "fair_value": 1668.928912, "relative_strength": 18.504868, "rate_of_change": 1.3453902989506912, "market_dynamics": 1.825962, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2694.225402, "high": 2701.849669, "low": 2611.311376, "close": 2665.634277, "volume": 11049000}, "trend_line": 2020.981551, "activity_lines": {"activity_5": 2571.728597, "activity_10": 2400.119054, "activity_20": 2221.771147, "activity_30": 2127.501116}, "trend_signal": 1, "fair_value": 1675.747861, "relative_strength": 14.673386, "rate_of_change": 1.383723474380244, "market_dynamics": 1.928141, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2696.131282, "high": 2719.957115, "low": 2589.391454, "close": 2668.493408, "volume": 18294000}, "trend_line": 2049.092745, "activity_lines": {"activity_5": 2633.040462, "activity_10": 2471.735205, "activity_20": 2275.927958, "activity_30": 2169.276075}, "trend_signal": 1, "fair_value": 1682.652916, "relative_strength": 12.102616, "rate_of_change": 1.3909673735561894, "market_dynamics": 1.904114, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2690.413146, "high": 2720.910213, "low": 2602.734193, "close": 2636.090088, "volume": 17702500}, "trend_line": 2074.505648, "activity_lines": {"activity_5": 2648.670198, "activity_10": 2525.538266, "activity_20": 2323.202034, "activity_30": 2207.146871}, "trend_signal": 1, "fair_value": 1688.77414, "relative_strength": 11.049789, "rate_of_change": 1.2402026732079379, "market_dynamics": 1.813968, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2617.029415, "high": 2653.244749, "low": 2569.377994, "close": 2619.888672, "volume": 14394500}, "trend_line": 2101.084497, "activity_lines": {"activity_5": 2645.429915, "activity_10": 2565.028524, "activity_20": 2364.924934, "activity_30": 2242.332873}, "trend_signal": 1, "fair_value": 1694.768915, "relative_strength": 12.795396, "rate_of_change": 1.2812136243458419, "market_dynamics": 1.711143, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2644.667425, "high": 2753.313383, "low": 2631.324959, "close": 2740.923828, "volume": 11433500}, "trend_line": 2132.1118, "activity_lines": {"activity_5": 2673.004346, "activity_10": 2615.972492, "activity_20": 2414.374657, "activity_30": 2283.612829}, "trend_signal": 1, "fair_value": 1701.686409, "relative_strength": 11.350973, "rate_of_change": 1.476727996627558, "market_dynamics": 1.649789, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2747.594745, "high": 2751.40747, "low": 2639.089748, "close": 2664.095947, "volume": 13063500}, "trend_line": 2157.661686, "activity_lines": {"activity_5": 2672.300976, "activity_10": 2641.961878, "activity_20": 2452.498346, "activity_30": 2317.934387}, "trend_signal": 1, "fair_value": 1707.532113, "relative_strength": 9.320129, "rate_of_change": 1.1983370665646982, "market_dynamics": 1.442929, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2689.101747, "high": 2747.76977, "low": 2599.657376, "close": 2668.904541, "volume": 13486500}, "trend_line": 2183.026896, "activity_lines": {"activity_5": 2673.303027, "activity_10": 2658.993959, "activity_20": 2487.783473, "activity_30": 2350.917797}, "trend_signal": 1, "fair_value": 1713.545614, "relative_strength": 12.982364, "rate_of_change": 1.1755879137393153, "market_dynamics": 1.253171, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2688.140092, "high": 2837.214005, "low": 2677.56065, "close": 2766.043213, "volume": 11247000}, "trend_line": 2211.567342, "activity_lines": {"activity_5": 2706.657227, "activity_10": 2684.167134, "activity_20": 2529.336311, "activity_30": 2388.531753}, "trend_signal": 1, "fair_value": 1720.364431, "relative_strength": 15.021366, "rate_of_change": 1.3073794946042652, "market_dynamics": 1.081089, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2751.6168, "high": 2792.972802, "low": 2606.3898, "close": 2645.822266, "volume": 12455000}, "trend_line": 2236.006344, "activity_lines": {"activity_5": 2691.274235, "activity_10": 2681.445659, "activity_20": 2555.929843, "activity_30": 2416.5482}, "trend_signal": 1, "fair_value": 1726.709377, "relative_strength": 16.724817, "rate_of_change": 1.1050534856378829, "market_dynamics": 0.716089, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2678.522362, "high": 2762.19614, "low": 2637.166361, "close": 2741.999023, "volume": 13265000}, "trend_line": 2265.090637, "activity_lines": {"activity_5": 2706.221256, "activity_10": 2693.140163, "activity_20": 2588.691396, "activity_30": 2449.192889}, "trend_signal": 1, "fair_value": 1733.944789, "relative_strength": 17.644026, "rate_of_change": 1.3007249768339606, "market_dynamics": 0.481268, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2511.174756, "high": 2565.9955, "low": 2452.50684, "close": 2471.742188, "volume": 14594500}, "trend_line": 2287.364701, "activity_lines": {"activity_5": 2631.010986, "activity_10": 2654.949738, "activity_20": 2591.756263, "activity_30": 2462.525247}, "trend_signal": 1, "fair_value": 1739.539098, "relative_strength": 4.969826, "rate_of_change": 0.9833630335208605, "market_dynamics": 0.069883, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2475.589599, "high": 2508.289644, "low": 2377.489308, "close": 2398.648193, "volume": 13596500}, "trend_line": 2304.946786, "activity_lines": {"activity_5": 2544.259635, "activity_10": 2606.994806, "activity_20": 2585.103477, "activity_30": 2469.704827}, "trend_signal": 1, "fair_value": 1745.121436, "relative_strength": 1.798775, "rate_of_change": 0.7686612017888269, "market_dynamics": -0.376033, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2397.686328, "high": 2414.036375, "low": 2334.209524, "close": 2350.55957, "volume": 13337000}, "trend_line": 2323.486401, "activity_lines": {"activity_5": 2459.495833, "activity_10": 2555.202765, "activity_20": 2572.033482, "activity_30": 2472.647587}, "trend_signal": 1, "fair_value": 1750.635216, "relative_strength": -1.644662, "rate_of_change": 0.8043402612419417, "market_dynamics": -0.65064, "expectation": {"probability": 50.4236, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2334.209816, "high": 2404.418846, "low": 2311.127203, "close": 2328.438965, "volume": 10546000}, "trend_line": 2340.373747, "activity_lines": {"activity_5": 2395.057406, "activity_10": 2504.58026, "activity_20": 2555.239336, "activity_30": 2472.967108}, "trend_signal": 1, "fair_value": 1755.619107, "relative_strength": -2.19546, "rate_of_change": 0.726810623584105, "market_dynamics": -1.020166, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2368.833447, "high": 2378.450972, "low": 2266.886278, "close": 2307.280273, "volume": 16242500}, "trend_line": 2353.982613, "activity_lines": {"activity_5": 2344.724967, "activity_10": 2455.409805, "activity_20": 2535.054134, "activity_30": 2470.832045}, "trend_signal": 0, "fair_value": 1760.524438, "relative_strength": -2.684679, "rate_of_change": 0.581482595138683, "market_dynamics": -1.034549, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2306.318458, "high": 2401.533147, "low": 2241.879837, "close": 2365.947754, "volume": 18661500}, "trend_line": 2367.120007, "activity_lines": {"activity_5": 2342.929606, "activity_10": 2424.790594, "activity_20": 2519.644028, "activity_30": 2471.603989}, "trend_signal": 0, "fair_value": 1766.102618, "relative_strength": -0.6929, "rate_of_change": 0.558092227506179, "market_dynamics": -0.919161, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2354.407031, "high": 2451.545207, "low": 2324.592142, "close": 2385.18335, "volume": 18606000}, "trend_line": 2378.547766, "activity_lines": {"activity_5": 2354.599072, "activity_10": 2403.08964, "activity_20": 2504.910695, "activity_30": 2472.769366}, "trend_signal": 0, "fair_value": 1771.906835, "relative_strength": -0.245566, "rate_of_change": 0.4827705805453974, "market_dynamics": -0.76593, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2362.100879, "high": 2530.410204, "low": 2331.32432, "close": 2470.780762, "volume": 16462500}, "trend_line": 2393.273531, "activity_lines": {"activity_5": 2395.698666, "activity_10": 2402.110418, "activity_20": 2497.18709, "activity_30": 2478.719882}, "trend_signal": 1, "fair_value": 1778.042878, "relative_strength": 3.807946, "rate_of_change": 0.6191073902528339, "market_dynamics": -0.533133, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2464.048242, "high": 2499.633886, "low": 2435.195218, "close": 2444.812744, "volume": 13672000}, "trend_line": 2407.514909, "activity_lines": {"activity_5": 2420.127507, "activity_10": 2401.778147, "activity_20": 2486.815417, "activity_30": 2482.044993}, "trend_signal": 0, "fair_value": 1784.274991, "relative_strength": 0.109907, "rate_of_change": 0.5950585177804387, "market_dynamics": -0.526262, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2451.545458, "high": 2531.372069, "low": 2401.533404, "close": 2507.327881, "volume": 12810000}, "trend_line": 2427.398108, "activity_lines": {"activity_5": 2457.636475, "activity_10": 2416.466983, "activity_20": 2482.550523, "activity_30": 2488.484539}, "trend_signal": 0, "fair_value": 1791.204617, "relative_strength": -0.757598, "rate_of_change": 0.8258806176306789, "market_dynamics": -0.539499, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2500.595458, "high": 2632.357615, "low": 2481.360108, "close": 2570.804443, "volume": 18188000}, "trend_line": 2449.99443, "activity_lines": {"activity_5": 2502.96779, "activity_10": 2446.963761, "activity_20": 2485.25277, "activity_30": 2497.736561}, "trend_signal": 0, "fair_value": 1798.335686, "relative_strength": 0.9036, "rate_of_change": 0.9308865293059844, "market_dynamics": -0.394706, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2603.50459, "high": 2648.707416, "low": 2569.842628, "close": 2606.389893, "volume": 11130000}, "trend_line": 2469.780538, "activity_lines": {"activity_5": 2546.503809, "activity_10": 2482.129488, "activity_20": 2491.795679, "activity_30": 2507.826591}, "trend_signal": 1, "fair_value": 1805.683451, "relative_strength": 4.981168, "rate_of_change": 0.807598080947465, "market_dynamics": -0.399925, "expectation": {"probability": 49.9447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2605.428077, "high": 2633.319333, "low": 2437.119043, "close": 2466.933838, "volume": 16092500}, "trend_line": 2484.981661, "activity_lines": {"activity_5": 2528.807373, "activity_10": 2488.162447, "activity_20": 2485.352789, "activity_30": 2507.642933}, "trend_signal": 1, "fair_value": 1812.251413, "relative_strength": 5.378784, "rate_of_change": 0.6154847674161981, "market_dynamics": -0.246143, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2673.713455, "high": 2718.916524, "low": 2186.097656, "close": 2186.097656, "volume": 31814500}, "trend_line": 2489.868547, "activity_lines": {"activity_5": 2417.755339, "activity_10": 2441.018386, "activity_20": 2452.969102, "activity_30": 2488.360094}, "trend_signal": 0, "fair_value": 1816.688123, "relative_strength": -2.173283, "rate_of_change": 0.19665682353702615, "market_dynamics": -0.261526, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2013.941145, "high": 2146.665086, "low": 1765.4204, "close": 2054.335205, "volume": 31494000}, "trend_line": 2487.123031, "activity_lines": {"activity_5": 2280.030159, "activity_10": 2372.50554, "activity_20": 2410.102282, "activity_30": 2460.261169}, "trend_signal": 0, "fair_value": 1820.223128, "relative_strength": -5.77529, "rate_of_change": -0.11026750803001135, "market_dynamics": -0.478957, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2151.473929, "high": 2235.147558, "low": 2109.156396, "close": 2229.376953, "volume": 14848500}, "trend_line": 2490.656991, "activity_lines": {"activity_5": 2230.851741, "activity_10": 2340.417467, "activity_20": 2387.175574, "activity_30": 2443.632389}, "trend_signal": 0, "fair_value": 1825.119901, "relative_strength": -5.92541, "rate_of_change": 0.1420902768359975, "market_dynamics": -0.590873, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2213.988865, "high": 2256.30649, "low": 2166.862256, "close": 2244.765137, "volume": 13743500}, "trend_line": 2493.973226, "activity_lines": {"activity_5": 2209.564551, "activity_10": 2313.610352, "activity_20": 2367.784498, "activity_30": 2427.768399}, "trend_signal": 0, "fair_value": 1830.286533, "relative_strength": -6.057697, "rate_of_change": 0.13314699743816444, "market_dynamics": -0.757215, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2202.447512, "high": 2339.018701, "low": 2172.63272, "close": 2330.362793, "volume": 15955000}, "trend_line": 2490.51709, "activity_lines": {"activity_5": 2240.918229, "activity_10": 2304.919505, "activity_20": 2358.565291, "activity_30": 2417.212887}, "trend_signal": 0, "fair_value": 1835.21427, "relative_strength": -3.259093, "rate_of_change": -0.13857951496710422, "market_dynamics": -0.72113, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2384.221481, "high": 2401.533295, "low": 2134.161969, "close": 2174.556396, "volume": 14792000}, "trend_line": 2480.43785, "activity_lines": {"activity_5": 2229.441178, "activity_10": 2270.453276, "activity_20": 2336.582049, "activity_30": 2396.828326}, "trend_signal": 0, "fair_value": 1838.412722, "relative_strength": -4.166866, "rate_of_change": -0.40470471134169284, "market_dynamics": -0.771534, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2115.888242, "high": 2343.827487, "low": 2080.302848, "close": 2261.115479, "volume": 18438000}, "trend_line": 2465.778491, "activity_lines": {"activity_5": 2247.586572, "activity_10": 2256.638814, "activity_20": 2325.086651, "activity_30": 2382.678496}, "trend_signal": 0, "fair_value": 1843.13627, "relative_strength": -1.018796, "rate_of_change": -0.5909988432082574, "market_dynamics": -0.709193, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2277.465173, "high": 2375.565621, "low": 2193.79141, "close": 2344.789063, "volume": 13358500}, "trend_line": 2455.083651, "activity_lines": {"activity_5": 2279.837809, "activity_10": 2262.51432, "activity_20": 2323.850088, "activity_30": 2374.872726}, "trend_signal": 0, "fair_value": 1848.624475, "relative_strength": -0.559461, "rate_of_change": -0.4337307685599449, "market_dynamics": -0.641267, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2381.336177, "high": 2526.882568, "low": 2330.362744, "close": 2526.882568, "volume": 13459900}, "trend_line": 2450.363289, "activity_lines": {"activity_5": 2365.092741, "activity_10": 2305.607107, "activity_20": 2340.560303, "activity_30": 2379.504914}, "trend_signal": 0, "fair_value": 1855.729579, "relative_strength": 1.349209, "rate_of_change": -0.19226888656430643, "market_dynamics": -0.480043, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2332.357625, "high": 2441.777917, "low": 2291.507324, "close": 2323.117676, "volume": 17741100}, "trend_line": 2439.930876, "activity_lines": {"activity_5": 2363.618213, "activity_10": 2313.097319, "activity_20": 2337.253697, "activity_30": 2371.29552}, "trend_signal": 0, "fair_value": 1861.944964, "relative_strength": -4.001325, "rate_of_change": -0.42574964483154226, "market_dynamics": -0.278297, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2404.331684, "high": 2450.531552, "low": 2349.864799, "close": 2406.763428, "volume": 12215000}, "trend_line": 2432.826701, "activity_lines": {"activity_5": 2390.50861, "activity_10": 2338.410689, "activity_20": 2342.044029, "activity_30": 2369.155685}, "trend_signal": 0, "fair_value": 1867.956155, "relative_strength": -3.06633, "rate_of_change": -0.29116296161825944, "market_dynamics": -0.134868, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2455.394585, "high": 2459.771403, "low": 2363.967808, "close": 2399.46875, "volume": 10042300}, "trend_line": 2421.444865, "activity_lines": {"activity_5": 2399.486979, "activity_10": 2358.385649, "activity_20": 2345.766656, "activity_30": 2367.003559}, "trend_signal": 0, "fair_value": 1874.059408, "relative_strength": -1.937905, "rate_of_change": -0.46784409244281894, "market_dynamics": -0.010618, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2390.22877, "high": 2396.55084, "low": 2305.124073, "close": 2330.412354, "volume": 9391800}, "trend_line": 2410.322079, "activity_lines": {"activity_5": 2376.222998, "activity_10": 2359.529745, "activity_20": 2342.473491, "activity_30": 2361.130494}, "trend_signal": 0, "fair_value": 1878.725098, "relative_strength": -2.15812, "rate_of_change": -0.4593450035047528, "market_dynamics": -0.103203, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2301.233269, "high": 2522.992255, "low": 2295.397512, "close": 2371.262451, "volume": 21066100}, "trend_line": 2400.400676, "activity_lines": {"activity_5": 2367.534164, "activity_10": 2366.264125, "activity_20": 2343.240028, "activity_30": 2358.610518}, "trend_signal": 0, "fair_value": 1883.560101, "relative_strength": -0.895916, "rate_of_change": -0.4116214628094865, "market_dynamics": 0.050725, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2382.933953, "high": 2551.19857, "low": 2360.563552, "close": 2508.402588, "volume": 11136700}, "trend_line": 2391.812655, "activity_lines": {"activity_5": 2414.933382, "activity_10": 2395.633123, "activity_20": 2357.133819, "activity_30": 2365.578383}, "trend_signal": 0, "fair_value": 1889.713809, "relative_strength": 0.904784, "rate_of_change": -0.35777447848044286, "market_dynamics": 0.257507, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2528.827995, "high": 2572.109846, "low": 2408.70874, "close": 2408.70874, "volume": 10883800}, "trend_line": 2383.90887, "activity_lines": {"activity_5": 2416.748991, "activity_10": 2403.638881, "activity_20": 2361.353807, "activity_30": 2366.668453}, "trend_signal": 0, "fair_value": 1894.93924, "relative_strength": -1.001574, "rate_of_change": -0.3304516757814366, "market_dynamics": 0.409637, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2360.077419, "high": 2428.647428, "low": 2324.576578, "close": 2337.707031, "volume": 10936300}, "trend_line": 2370.432471, "activity_lines": {"activity_5": 2394.767676, "activity_10": 2394.477921, "activity_20": 2358.983652, "activity_30": 2363.687689}, "trend_signal": 0, "fair_value": 1900.426783, "relative_strength": -3.039994, "rate_of_change": -0.5653068021849396, "market_dynamics": 0.49366, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2370.289954, "high": 2414.058131, "low": 2297.342825, "close": 2322.631104, "volume": 11697100}, "trend_line": 2365.462101, "activity_lines": {"activity_5": 2371.878499, "activity_10": 2381.18331, "activity_20": 2355.985412, "activity_30": 2360.60373}, "trend_signal": 0, "fair_value": 1905.9218, "relative_strength": -3.487082, "rate_of_change": -0.2096819909787678, "market_dynamics": 0.371739, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2325.549081, "high": 2436.428407, "low": 2308.528124, "close": 2370.776123, "volume": 9983900}, "trend_line": 2364.533032, "activity_lines": {"activity_5": 2365.556413, "activity_10": 2377.04521, "activity_20": 2358.75419, "activity_30": 2360.94657}, "trend_signal": 0, "fair_value": 1911.285836, "relative_strength": -3.75626, "rate_of_change": -0.03927642719819902, "market_dynamics": 0.14916, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2377.584826, "high": 2472.415347, "low": 2347.919726, "close": 2411.626221, "volume": 10796300}, "trend_line": 2366.568587, "activity_lines": {"activity_5": 2372.883447, "activity_10": 2383.172701, "activity_20": 2366.535424, "activity_30": 2363.98484}, "trend_signal": 0, "fair_value": 1916.610949, "relative_strength": -3.147637, "rate_of_change": 0.08608697668641349, "market_dynamics": 0.131151, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2431.565195, "high": 2518.128981, "low": 2403.359154, "close": 2494.299805, "volume": 9423500}, "trend_line": 2372.097282, "activity_lines": {"activity_5": 2414.220101, "activity_10": 2402.722505, "activity_20": 2382.453702, "activity_30": 2372.225564}, "trend_signal": 1, "fair_value": 1922.327201, "relative_strength": 2.044671, "rate_of_change": 0.23361651254775023, "market_dynamics": 0.284255, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2514.238627, "high": 2651.86523, "low": 2408.222397, "close": 2628.035889, "volume": 8162200}, "trend_line": 2382.789136, "activity_lines": {"activity_5": 2494.429379, "activity_10": 2444.996391, "activity_20": 2409.64112, "activity_30": 2388.737732}, "trend_signal": 1, "fair_value": 1928.889166, "relative_strength": 3.138931, "rate_of_change": 0.4507342123416207, "market_dynamics": 0.600571, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2627.549401, "high": 2627.549401, "low": 2592.048548, "close": 2606.637939, "volume": 2570000}, "trend_line": 2390.812142, "activity_lines": {"activity_5": 2548.150749, "activity_10": 2479.223975, "activity_20": 2432.058731, "activity_30": 2403.17959}, "trend_signal": 1, "fair_value": 1935.163574, "relative_strength": 3.157751, "rate_of_change": 0.33670650410420333, "market_dynamics": 0.842571, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2572.596041, "high": 2661.104865, "low": 2538.554127, "close": 2586.699219, "volume": 16273900}, "trend_line": 2397.529338, "activity_lines": {"activity_5": 2576.29209, "activity_10": 2504.804053, "activity_20": 2450.780935, "activity_30": 2415.817466}, "trend_signal": 1, "fair_value": 1941.391149, "relative_strength": 4.020189, "rate_of_change": 0.28095875380574353, "market_dynamics": 1.21445, "expectation": {"probability": 46.6788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2576.972895, "high": 2592.048563, "low": 2501.108116, "close": 2555.088867, "volume": 17557000}, "trend_line": 2400.339608, "activity_lines": {"activity_5": 2579.501774, "activity_10": 2520.719762, "activity_20": 2464.864372, "activity_30": 2425.982597}, "trend_signal": 1, "fair_value": 1947.462367, "relative_strength": 4.489024, "rate_of_change": 0.11721524969303217, "market_dynamics": 1.438008, "expectation": {"probability": 46.6788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2558.979264, "high": 2722.867026, "low": 2558.979264, "close": 2678.126221, "volume": 15059600}, "trend_line": 2408.116724, "activity_lines": {"activity_5": 2614.159733, "activity_10": 2558.157058, "activity_20": 2489.595528, "activity_30": 2443.904314}, "trend_signal": 1, "fair_value": 1954.507381, "relative_strength": 5.235277, "rate_of_change": 0.3240006528276123, "market_dynamics": 1.613197, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2748.155108, "high": 2797.272708, "low": 2626.090255, "close": 2692.229248, "volume": 25923400}, "trend_line": 2414.280103, "activity_lines": {"activity_5": 2641.263607, "activity_10": 2593.260041, "activity_20": 2513.271877, "activity_30": 2462.234155}, "trend_signal": 1, "fair_value": 1961.631232, "relative_strength": 6.727423, "rate_of_change": 0.25594187103033783, "market_dynamics": 1.913496, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2626.09031, "high": 2857.575509, "low": 2623.172431, "close": 2836.177734, "volume": 17402600}, "trend_line": 2423.125879, "activity_lines": {"activity_5": 2712.070752, "activity_10": 2648.089617, "activity_20": 2548.604684, "activity_30": 2489.453357}, "trend_signal": 1, "fair_value": 1969.677829, "relative_strength": 14.503846, "rate_of_change": 0.3663939403306309, "market_dynamics": 1.925647, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2830.341881, "high": 2900.857389, "low": 2781.224377, "close": 2806.026367, "volume": 11769400}, "trend_line": 2429.780428, "activity_lines": {"activity_5": 2757.524788, "activity_10": 2688.099916, "activity_20": 2578.725986, "activity_30": 2514.156614}, "trend_signal": 1, "fair_value": 1978.005459, "relative_strength": 12.187231, "rate_of_change": 0.2746266323871761, "market_dynamics": 1.950653, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2809.916892, "high": 2917.392145, "low": 2806.026388, "close": 2895.508057, "volume": 13270800}, "trend_line": 2444.066235, "activity_lines": {"activity_5": 2818.184245, "activity_10": 2736.465971, "activity_20": 2616.040097, "activity_30": 2544.203558}, "trend_signal": 1, "fair_value": 1986.952964, "relative_strength": 16.648801, "rate_of_change": 0.5879464183419519, "market_dynamics": 1.929688, "expectation": {"probability": 49.3858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2851.739776, "high": 2932.467867, "low": 2813.807584, "close": 2847.849365, "volume": 12940000}, "trend_line": 2466.124626, "activity_lines": {"activity_5": 2840.262858, "activity_10": 2767.368959, "activity_20": 2646.089617, "activity_30": 2570.254082}, "trend_signal": 1, "fair_value": 1995.976725, "relative_strength": 19.384552, "rate_of_change": 0.9025283637617959, "market_dynamics": 1.852638, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2884.809111, "high": 2906.693199, "low": 2743.778379, "close": 2756.908691, "volume": 15733700}, "trend_line": 2489.543742, "activity_lines": {"activity_5": 2820.713037, "activity_10": 2775.309104, "activity_20": 2665.377711, "activity_30": 2589.014344}, "trend_signal": 1, "fair_value": 2004.706746, "relative_strength": 16.123534, "rate_of_change": 0.9496322997262845, "market_dynamics": 1.719285, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2757.394965, "high": 2873.137812, "low": 2659.646145, "close": 2821.588623, "volume": 19707900}, "trend_line": 2509.284131, "activity_lines": {"activity_5": 2818.41123, "activity_10": 2792.666095, "activity_20": 2689.123704, "activity_30": 2610.436595}, "trend_signal": 1, "fair_value": 2012.891195, "relative_strength": 18.017165, "rate_of_change": 0.7929320006300195, "market_dynamics": 1.725018, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2838.123092, "high": 2944.139388, "low": 2822.561074, "close": 2836.177734, "volume": 9838700}, "trend_line": 2528.997884, "activity_lines": {"activity_5": 2821.945068, "activity_10": 2808.767458, "activity_20": 2711.920201, "activity_30": 2631.526505}, "trend_signal": 1, "fair_value": 2020.567599, "relative_strength": 16.376964, "rate_of_change": 0.7856325537811324, "market_dynamics": 1.548595, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2825.478865, "high": 2918.850963, "low": 2775.189255, "close": 2796.793701, "volume": 11067600}, "trend_line": 2544.545581, "activity_lines": {"activity_5": 2810.340804, "activity_10": 2813.172115, "activity_20": 2728.751955, "activity_30": 2648.803654}, "trend_signal": 1, "fair_value": 2028.201771, "relative_strength": 16.15916, "rate_of_change": 0.6147769872946233, "market_dynamics": 1.232009, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2710.3757, "high": 2727.561053, "low": 2415.769902, "close": 2475.182129, "volume": 19698300}, "trend_line": 2554.566439, "activity_lines": {"activity_5": 2698.113639, "activity_10": 2754.707306, "activity_20": 2713.580745, "activity_30": 2644.328593}, "trend_signal": 1, "fair_value": 2034.055393, "relative_strength": 12.803893, "rate_of_change": 0.393817193719208, "market_dynamics": 0.675963, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2303.819693, "high": 2592.533412, "low": 2213.964773, "close": 2431.482178, "volume": 25193500}, "trend_line": 2560.245329, "activity_lines": {"activity_5": 2596.164307, "activity_10": 2691.986945, "activity_20": 2693.931095, "activity_30": 2636.387673}, "trend_signal": 1, "fair_value": 2039.464935, "relative_strength": 11.376165, "rate_of_change": 0.22230347636692185, "market_dynamics": 0.046356, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2477.146112, "high": 2595.4796, "low": 2409.877638, "close": 2468.798828, "volume": 12548200}, "trend_line": 2564.378988, "activity_lines": {"activity_5": 2528.348958, "activity_10": 2640.792285, "activity_20": 2677.388864, "activity_30": 2630.487898}, "trend_signal": 0, "fair_value": 2045.019998, "relative_strength": 9.367658, "rate_of_change": 0.16145558213417913, "market_dynamics": -0.542074, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2438.356153, "high": 2595.970653, "low": 2347.028285, "close": 2582.713379, "volume": 13764000}, "trend_line": 2566.240015, "activity_lines": {"activity_5": 2522.024447, "activity_10": 2616.988978, "activity_20": 2670.9996, "activity_30": 2631.670762}, "trend_signal": 0, "fair_value": 2051.328703, "relative_strength": 11.28666, "rate_of_change": 0.07257222932759118, "market_dynamics": -0.873658, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2481.565372, "high": 2605.299747, "low": 2407.913764, "close": 2578.294189, "volume": 17333200}, "trend_line": 2574.745898, "activity_lines": {"activity_5": 2531.124495, "activity_10": 2596.442418, "activity_20": 2663.180236, "activity_30": 2632.448451}, "trend_signal": 0, "fair_value": 2057.363149, "relative_strength": 7.532406, "rate_of_change": 0.3314531357270675, "market_dynamics": -0.862981, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2666.676043, "high": 2671.095134, "low": 2501.696541, "close": 2592.04248, "volume": 10835400}, "trend_line": 2580.921867, "activity_lines": {"activity_5": 2559.373942, "activity_10": 2584.163072, "activity_20": 2655.876576, "activity_30": 2633.56436}, "trend_signal": 0, "fair_value": 2063.415459, "relative_strength": 5.967453, "rate_of_change": 0.23986712649187006, "market_dynamics": -0.901406, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2628.377291, "high": 2761.441031, "low": 2602.844764, "close": 2630.832275, "volume": 11232400}, "trend_line": 2588.633984, "activity_lines": {"activity_5": 2592.76263, "activity_10": 2583.587451, "activity_20": 2651.801741, "activity_30": 2636.784386}, "trend_signal": 0, "fair_value": 2069.763265, "relative_strength": 6.554575, "rate_of_change": 0.29881249403975213, "market_dynamics": -0.820555, "expectation": {"probability": 52.5347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2616.101965, "high": 2625.922168, "low": 2523.791918, "close": 2582.713379, "volume": 13485800}, "trend_line": 2597.044019, "activity_lines": {"activity_5": 2596.821679, "activity_10": 2576.555238, "activity_20": 2643.130838, "activity_30": 2636.402411}, "trend_signal": 0, "fair_value": 2075.650374, "relative_strength": 5.987301, "rate_of_change": 0.3248831256941375, "market_dynamics": -0.804385, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2540.486391, "high": 2648.017578, "low": 2517.408915, "close": 2597.93457, "volume": 16176600}, "trend_line": 2604.599756, "activity_lines": {"activity_5": 2598.360156, "activity_10": 2576.6337, "activity_20": 2636.023499, "activity_30": 2636.459866}, "trend_signal": 0, "fair_value": 2081.026082, "relative_strength": 4.093494, "rate_of_change": 0.2909360390013526, "market_dynamics": -0.786115, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2571.910904, "high": 2635.251331, "low": 2502.678479, "close": 2574.366211, "volume": 11907700}, "trend_line": 2606.798543, "activity_lines": {"activity_5": 2591.027767, "activity_10": 2576.7587, "activity_20": 2626.618052, "activity_30": 2634.509315}, "trend_signal": 0, "fair_value": 2086.110179, "relative_strength": 3.546445, "rate_of_change": 0.08441938132469867, "market_dynamics": -0.770263, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2574.366026, "high": 2645.071498, "low": 2550.306714, "close": 2574.366211, "volume": 11424700}, "trend_line": 2612.320459, "activity_lines": {"activity_5": 2583.957243, "activity_10": 2580.927836, "activity_20": 2617.120809, "activity_30": 2632.416907}, "trend_signal": 0, "fair_value": 2091.94378, "relative_strength": 3.094489, "rate_of_change": 0.21182749295407086, "market_dynamics": -0.744304, "expectation": {"probability": 56.1007, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2590.569472, "high": 2592.533512, "low": 2525.756036, "close": 2536.558105, "volume": 12864200}, "trend_line": 2618.948828, "activity_lines": {"activity_5": 2565.462435, "activity_10": 2576.419425, "activity_20": 2604.516889, "activity_30": 2627.529013}, "trend_signal": 0, "fair_value": 2097.523311, "relative_strength": 0.016093, "rate_of_change": 0.2537349113185512, "market_dynamics": -0.782029, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2513.971833, "high": 2701.537872, "low": 2475.673043, "close": 2673.550293, "volume": 11384000}, "trend_line": 2630.646134, "activity_lines": {"activity_5": 2598.916634, "activity_10": 2594.908212, "activity_20": 2605.701135, "activity_30": 2631.051688}, "trend_signal": 0, "fair_value": 2104.60168, "relative_strength": 0.687951, "rate_of_change": 0.4466412583148045, "market_dynamics": -0.696193, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2722.651185, "high": 2741.30957, "low": 2635.251323, "close": 2664.220947, "volume": 14136500}, "trend_line": 2640.427629, "activity_lines": {"activity_5": 2623.205257, "activity_10": 2607.978001, "activity_20": 2606.771288, "activity_30": 2633.217805}, "trend_signal": 0, "fair_value": 2111.66709, "relative_strength": 1.027695, "rate_of_change": 0.3718286117459127, "market_dynamics": -0.460967, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2664.711875, "high": 2823.308204, "low": 2602.353702, "close": 2797.284668, "volume": 12273000}, "trend_line": 2653.28291, "activity_lines": {"activity_5": 2687.429362, "activity_10": 2643.759237, "activity_20": 2621.18944, "activity_30": 2643.337614}, "trend_signal": 0, "fair_value": 2119.726006, "relative_strength": 6.464141, "rate_of_change": 0.48686359962339665, "market_dynamics": -0.064893, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2775.189414, "high": 2813.979048, "low": 2724.12421, "close": 2780.099365, "volume": 10096200}, "trend_line": 2662.809562, "activity_lines": {"activity_5": 2731.063802, "activity_10": 2672.434228, "activity_20": 2634.438628, "activity_30": 2651.519321}, "trend_signal": 0, "fair_value": 2127.007232, "relative_strength": 5.002447, "rate_of_change": 0.3590514966984811, "market_dynamics": 0.314207, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2780.099432, "high": 3082.561357, "low": 2765.369127, "close": 3054.083008, "volume": 13723500}, "trend_line": 2677.011133, "activity_lines": {"activity_5": 2852.310579, "activity_10": 2747.505211, "activity_20": 2674.104114, "activity_30": 2676.762769}, "trend_signal": 0, "fair_value": 2136.59518, "relative_strength": 10.533961, "rate_of_change": 0.5333303290879522, "market_dynamics": 0.755608, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3093.363809, "high": 3186.65562, "low": 2898.923664, "close": 3152.284912, "volume": 16305500}, "trend_line": 2695.199365, "activity_lines": {"activity_5": 2971.789665, "activity_10": 2832.735618, "activity_20": 2721.707047, "activity_30": 2707.425593}, "trend_signal": 1, "fair_value": 2146.672096, "relative_strength": 15.378764, "rate_of_change": 0.679423098984922, "market_dynamics": 1.171013, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3034.442594, "high": 3238.702589, "low": 3015.784209, "close": 3217.098145, "volume": 11902200}, "trend_line": 2716.212663, "activity_lines": {"activity_5": 3080.95752, "activity_10": 2919.394403, "activity_20": 2773.907925, "activity_30": 2741.096482}, "trend_signal": 1, "fair_value": 2156.930261, "relative_strength": 14.276934, "rate_of_change": 0.7796565357234658, "market_dynamics": 1.280313, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3240.666873, "high": 3370.293489, "low": 3231.828652, "close": 3257.361084, "volume": 10942900}, "trend_line": 2739.621737, "activity_lines": {"activity_5": 3166.687874, "activity_10": 3002.116202, "activity_20": 2828.129462, "activity_30": 2776.009284}, "trend_signal": 1, "fair_value": 2167.305988, "relative_strength": 11.027788, "rate_of_change": 0.8618277323744348, "market_dynamics": 1.395747, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3257.361224, "high": 3305.480217, "low": 3195.493825, "close": 3238.702881, "volume": 9273300}, "trend_line": 2758.307625, "activity_lines": {"activity_5": 3215.527067, "activity_10": 3069.027512, "activity_20": 2878.380849, "activity_30": 2808.208067}, "trend_signal": 1, "fair_value": 2177.784623, "relative_strength": 11.766225, "rate_of_change": 0.682060875325869, "market_dynamics": 1.229771, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3255.397265, "high": 3318.246488, "low": 3218.080306, "close": 3305.480225, "volume": 10024600}, "trend_line": 2778.749324, "activity_lines": {"activity_5": 3256.051807, "activity_10": 3136.00131, "activity_20": 2931.35617, "activity_30": 2843.509525}, "trend_signal": 1, "fair_value": 2188.866982, "relative_strength": 13.295701, "rate_of_change": 0.7410956926894611, "market_dynamics": 1.030532, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3278.96575, "high": 3409.574369, "low": 3236.738877, "close": 3396.808105, "volume": 8104000}, "trend_line": 2797.437004, "activity_lines": {"activity_5": 3310.259359, "activity_10": 3205.599774, "activity_20": 2988.867489, "activity_30": 2883.384285}, "trend_signal": 1, "fair_value": 2199.902381, "relative_strength": 14.991414, "rate_of_change": 0.672521261223346, "market_dynamics": 0.950279, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3437.07099, "high": 3461.621497, "low": 3335.922927, "close": 3395.826172, "volume": 14613900}, "trend_line": 2817.096997, "activity_lines": {"activity_5": 3347.838053, "activity_10": 3261.869562, "activity_20": 3041.866198, "activity_30": 2921.990038}, "trend_signal": 1, "fair_value": 2211.56388, "relative_strength": 10.033267, "rate_of_change": 0.7027859062380593, "market_dynamics": 1.076218, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3389.933726, "high": 3413.502211, "low": 3279.947464, "close": 3353.599121, "volume": 16159500}, "trend_line": 2832.366699, "activity_lines": {"activity_5": 3359.425863, "activity_10": 3297.159792, "activity_20": 3086.971318, "activity_30": 2956.603078}, "trend_signal": 1, "fair_value": 2223.282602, "relative_strength": 7.626083, "rate_of_change": 0.542036785253087, "market_dynamics": 1.229147, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3386.987862, "high": 3471.441664, "low": 3348.68913, "close": 3455.729248, "volume": 12699900}, "trend_line": 2852.629362, "activity_lines": {"activity_5": 3398.641178, "activity_10": 3340.904328, "activity_20": 3138.111189, "activity_30": 2996.820017}, "trend_signal": 1, "fair_value": 2236.12336, "relative_strength": 9.75863, "rate_of_change": 0.7153968801834149, "market_dynamics": 1.343364, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3456.719768, "high": 3626.088952, "low": 3367.577886, "close": 3615.193848, "volume": 14160100}, "trend_line": 2881.238867, "activity_lines": {"activity_5": 3476.542936, "activity_10": 3401.358248, "activity_20": 3200.32537, "activity_30": 3046.017726}, "trend_signal": 1, "fair_value": 2249.582003, "relative_strength": 13.192207, "rate_of_change": 1.0029170063629143, "market_dynamics": 1.511085, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3811.305823, "high": 3987.608445, "low": 3753.858919, "close": 3806.353516, "volume": 21156200}, "trend_line": 2914.064364, "activity_lines": {"activity_5": 3597.517009, "activity_10": 3486.366455, "activity_20": 3276.057797, "activity_30": 3105.702542}, "trend_signal": 1, "fair_value": 2264.515758, "relative_strength": 12.857768, "rate_of_change": 1.1392841244772716, "market_dynamics": 1.580909, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3667.688443, "high": 3783.572707, "low": 3596.37503, "close": 3613.212891, "volume": 12907300}, "trend_line": 2939.965535, "activity_lines": {"activity_5": 3626.807845, "activity_10": 3524.366029, "activity_20": 3327.569022, "activity_30": 3150.808898}, "trend_signal": 1, "fair_value": 2278.294675, "relative_strength": 7.846594, "rate_of_change": 0.8888331815858264, "market_dynamics": 1.540154, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3689.478846, "high": 3891.533518, "low": 3637.974712, "close": 3862.810059, "volume": 12239500}, "trend_line": 2975.499414, "activity_lines": {"activity_5": 3724.80529, "activity_10": 3600.54482, "activity_20": 3398.016747, "activity_30": 3210.347255}, "trend_signal": 1, "fair_value": 2293.935197, "relative_strength": 10.768921, "rate_of_change": 1.2086495088793643, "market_dynamics": 1.539148, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3961.856448, "high": 4029.208008, "low": 3731.078242, "close": 3817.248535, "volume": 17226100}, "trend_line": 3020.234961, "activity_lines": {"activity_5": 3773.668164, "activity_10": 3657.431534, "activity_20": 3457.989832, "activity_30": 3264.65365}, "trend_signal": 1, "fair_value": 2309.081494, "relative_strength": 2.669957, "rate_of_change": 1.5034634787530234, "market_dynamics": 1.535351, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3779.610985, "high": 3869.743218, "low": 3631.041424, "close": 3716.221191, "volume": 13831200}, "trend_line": 3063.059595, "activity_lines": {"activity_5": 3764.753971, "activity_10": 3685.430629, "activity_20": 3502.422778, "activity_30": 3309.555987}, "trend_signal": 1, "fair_value": 2322.70018, "relative_strength": 3.903853, "rate_of_change": 1.4179239215819428, "market_dynamics": 1.389073, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3727.116385, "high": 3999.49404, "low": 3727.116385, "close": 3930.161621, "volume": 12784700}, "trend_line": 3111.771688, "activity_lines": {"activity_5": 3820.418099, "activity_10": 3744.859965, "activity_20": 3561.61356, "activity_30": 3365.498053}, "trend_signal": 1, "fair_value": 2337.773524, "relative_strength": 9.20407, "rate_of_change": 1.5903083661680972, "market_dynamics": 1.39673, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3923.228309, "high": 3933.13295, "low": 3598.35613, "close": 3738.011475, "volume": 16753000}, "trend_line": 3150.281624, "activity_lines": {"activity_5": 3803.778304, "activity_10": 3759.655575, "activity_20": 3596.520465, "activity_30": 3405.90062}, "trend_signal": 1, "fair_value": 2351.401081, "relative_strength": 7.148335, "rate_of_change": 1.237556603156561, "market_dynamics": 1.242217, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3807.343871, "high": 3848.943487, "low": 3702.35468, "close": 3824.181885, "volume": 10113700}, "trend_line": 3191.811214, "activity_lines": {"activity_5": 3807.542074, "activity_10": 3783.896982, "activity_20": 3634.520787, "activity_30": 3449.378056}, "trend_signal": 1, "fair_value": 2365.866418, "relative_strength": 5.633716, "rate_of_change": 1.3182818222857284, "market_dynamics": 0.884809, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3819.229544, "high": 3835.076969, "low": 3671.650453, "close": 3778.620605, "volume": 9203900}, "trend_line": 3231.363818, "activity_lines": {"activity_5": 3798.693962, "activity_10": 3791.298469, "activity_20": 3663.291953, "activity_30": 3487.236727}, "trend_signal": 1, "fair_value": 2380.087263, "relative_strength": 3.491295, "rate_of_change": 1.2391899566776814, "market_dynamics": 0.495674, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3769.706301, "high": 3897.476257, "low": 3681.554932, "close": 3827.15332, "volume": 10610600}, "trend_line": 3271.241187, "activity_lines": {"activity_5": 3808.598616, "activity_10": 3801.653334, "activity_20": 3691.930419, "activity_30": 3525.674759}, "trend_signal": 1, "fair_value": 2394.750026, "relative_strength": 3.718601, "rate_of_change": 1.234072399333905, "market_dynamics": 0.098465, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3771.687286, "high": 3802.391673, "low": 3562.699224, "close": 3613.212891, "volume": 12922300}, "trend_line": 3305.59117, "activity_lines": {"activity_5": 3739.79432, "activity_10": 3769.25613, "activity_20": 3696.512319, "activity_30": 3547.73745}, "trend_signal": 1, "fair_value": 2408.695429, "relative_strength": 0.323125, "rate_of_change": 1.0500596268018334, "market_dynamics": -0.291243, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3694.431056, "high": 3773.668183, "low": 3675.612238, "close": 3721.173584, "volume": 6483400}, "trend_line": 3343.032471, "activity_lines": {"activity_5": 3728.106836, "activity_10": 3759.999791, "activity_20": 3709.181294, "activity_30": 3574.549218}, "trend_signal": 1, "fair_value": 2423.451808, "relative_strength": 0.574942, "rate_of_change": 1.1326658099706817, "market_dynamics": -0.561485, "expectation": {"probability": 51.6001, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3697.402559, "high": 3732.068803, "low": 3654.812616, "close": 3679.574219, "volume": 2914500}, "trend_line": 3379.872738, "activity_lines": {"activity_5": 3703.675423, "activity_10": 3741.21701, "activity_20": 3715.488066, "activity_30": 3596.261589}, "trend_signal": 1, "fair_value": 2437.977199, "relative_strength": 0.057664, "rate_of_change": 1.1020014708077313, "market_dynamics": -0.765768, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3714.240333, "high": 3731.078266, "low": 3563.689914, "close": 3595.384766, "volume": 12899700}, "trend_line": 3413.90669, "activity_lines": {"activity_5": 3660.821371, "activity_10": 3710.458616, "activity_20": 3711.766256, "activity_30": 3610.165591}, "trend_signal": 1, "fair_value": 2451.891564, "relative_strength": -5.324403, "rate_of_change": 1.0069595703221348, "market_dynamics": -0.934925, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3706.316694, "high": 3797.439437, "low": 3668.679057, "close": 3748.906494, "volume": 11939800}, "trend_line": 3454.318302, "activity_lines": {"activity_5": 3681.35695, "activity_10": 3711.64715, "activity_20": 3720.967078, "activity_30": 3631.778482}, "trend_signal": 1, "fair_value": 2466.599771, "relative_strength": -5.011904, "rate_of_change": 1.1837351067143647, "market_dynamics": -0.942572, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3666.698001, "high": 3726.125845, "low": 3502.281095, "close": 3670.659912, "volume": 15966800}, "trend_line": 3487.55529, "activity_lines": {"activity_5": 3681.02679, "activity_10": 3698.014755, "activity_20": 3720.604291, "activity_30": 3645.736005}, "trend_signal": 1, "fair_value": 2480.473426, "relative_strength": -6.867194, "rate_of_change": 0.9621866051184664, "market_dynamics": -0.880775, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3536.947354, "high": 3624.108196, "low": 3275.464846, "close": 3393.330078, "volume": 25992300}, "trend_line": 3511.858927, "activity_lines": {"activity_5": 3584.423551, "activity_10": 3638.676966, "activity_20": 3692.525083, "activity_30": 3639.656959}, "trend_signal": 1, "fair_value": 2492.450406, "relative_strength": -12.957055, "rate_of_change": 0.6968674323153293, "market_dynamics": -0.845018, "expectation": {"probability": 58.524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3459.691058, "high": 3506.24287, "low": 3333.902045, "close": 3363.615967, "volume": 20196400}, "trend_line": 3530.736637, "activity_lines": {"activity_5": 3499.771842, "activity_10": 3580.203547, "activity_20": 3661.627845, "activity_30": 3630.092897}, "trend_signal": 0, "fair_value": 2503.892047, "relative_strength": -14.950718, "rate_of_change": 0.5375418088370083, "market_dynamics": -0.864247, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3649.860203, "high": 3670.659949, "low": 3443.843584, "close": 3516.147461, "volume": 19467900}, "trend_line": 3555.271574, "activity_lines": {"activity_5": 3487.027848, "activity_10": 3557.837052, "activity_20": 3645.209717, "activity_30": 3629.15166}, "trend_signal": 0, "fair_value": 2516.454156, "relative_strength": -15.068916, "rate_of_change": 0.6948956980503301, "market_dynamics": -0.894241, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3566.66107, "high": 3617.174918, "low": 3489.404874, "close": 3589.441895, "volume": 11716100}, "trend_line": 3573.11687, "activity_lines": {"activity_5": 3503.997819, "activity_10": 3553.569056, "activity_20": 3635.484305, "activity_30": 3631.356197}, "trend_signal": 0, "fair_value": 2529.616911, "relative_strength": -12.855933, "rate_of_change": 0.5019390397769924, "market_dynamics": -1.005402, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3544.871094, "high": 3654.812421, "low": 3490.395385, "close": 3602.317871, "volume": 15401600}, "trend_line": 3588.117969, "activity_lines": {"activity_5": 3535.890755, "activity_10": 3555.964174, "activity_20": 3627.107806, "activity_30": 3633.240132}, "trend_signal": 0, "fair_value": 2542.505448, "relative_strength": -15.204776, "rate_of_change": 0.4198323073602702, "market_dynamics": -0.965243, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3518.12849, "high": 3537.937772, "low": 3199.199024, "close": 3303.197754, "volume": 17685000}, "trend_line": 3590.987956, "activity_lines": {"activity_5": 3472.633122, "activity_10": 3504.171906, "activity_20": 3591.215274, "activity_30": 3614.858183}, "trend_signal": 0, "fair_value": 2553.262493, "relative_strength": -17.393435, "rate_of_change": 0.07998585957305902, "market_dynamics": -1.002341, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3057.562747, "high": 3326.968922, "low": 3029.829751, "close": 3233.865234, "volume": 20287000}, "trend_line": 3590.204761, "activity_lines": {"activity_5": 3392.27347, "activity_10": 3447.373287, "activity_20": 3550.195908, "activity_30": 3591.818007}, "trend_signal": 0, "fair_value": 2563.919966, "relative_strength": -16.060002, "rate_of_change": -0.02181001466995669, "market_dynamics": -1.046779, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3199.198917, "high": 3305.178711, "low": 3140.761705, "close": 3156.609131, "volume": 10585500}, "trend_line": 3587.468302, "activity_lines": {"activity_5": 3294.811833, "activity_10": 3384.631903, "activity_20": 3504.813793, "activity_30": 3563.844096}, "trend_signal": 0, "fair_value": 2574.165449, "relative_strength": -17.019326, "rate_of_change": -0.07622013735053762, "market_dynamics": -1.131348, "expectation": {"probability": 60.824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3024.877228, "high": 3219.008211, "low": 2984.268202, "close": 3116.0, "volume": 18744500}, "trend_line": 3581.152295, "activity_lines": {"activity_5": 3207.78304, "activity_10": 3322.484779, "activity_20": 3458.710044, "activity_30": 3533.426786}, "trend_signal": 0, "fair_value": 2583.827161, "relative_strength": -17.711064, "rate_of_change": -0.176057499838513, "market_dynamics": -1.228233, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2961.0, "high": 3221.0, "low": 2952.5, "close": 3088.0, "volume": 21383300}, "trend_line": 3570.858691, "activity_lines": {"activity_5": 3142.983708, "activity_10": 3266.754137, "activity_20": 3412.797824, "activity_30": 3501.610509}, "trend_signal": 0, "fair_value": 2593.526494, "relative_strength": -17.729667, "rate_of_change": -0.28743832018459187, "market_dynamics": -1.212067, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3080.0, "high": 3266.0, "low": 3067.0, "close": 3193.0, "volume": 17196900}, "trend_line": 3564.097819, "activity_lines": {"activity_5": 3147.472233, "activity_10": 3240.708221, "activity_20": 3380.895897, "activity_30": 3477.232528}, "trend_signal": 0, "fair_value": 2603.705919, "relative_strength": -20.258067, "rate_of_change": -0.18933462746761592, "market_dynamics": -1.219857, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3155.0, "high": 3408.0, "low": 3147.0, "close": 3374.0, "volume": 17860300}, "trend_line": 3564.777848, "activity_lines": {"activity_5": 3219.640609, "activity_10": 3251.213761, "activity_20": 3368.827359, "activity_30": 3464.968153}, "trend_signal": 0, "fair_value": 2615.166216, "relative_strength": -17.67258, "rate_of_change": 0.01907997576202619, "market_dynamics": -0.985156, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3375.0, "high": 3405.0, "low": 3165.0, "close": 3224.0, "volume": 14938500}, "trend_line": 3557.05354, "activity_lines": {"activity_5": 3232.466667, "activity_10": 3234.257773, "activity_20": 3344.616829, "activity_30": 3442.982485}, "trend_signal": 0, "fair_value": 2625.266943, "relative_strength": -22.576831, "rate_of_change": -0.2166841337485862, "market_dynamics": -1.111209, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3208.0, "high": 3309.0, "low": 2915.0, "close": 2995.0, "volume": 22917900}, "trend_line": 3536.380412, "activity_lines": {"activity_5": 3164.466667, "activity_10": 3180.977193, "activity_20": 3301.237827, "activity_30": 3406.720967}, "trend_signal": 0, "fair_value": 2633.767044, "relative_strength": -27.436973, "rate_of_change": -0.5811868662511025, "market_dynamics": -1.048698, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3032.0, "high": 3184.0, "low": 3012.0, "close": 3158.0, "volume": 10553800}, "trend_line": 3514.768628, "activity_lines": {"activity_5": 3158.866667, "activity_10": 3168.141011, "activity_20": 3277.345268, "activity_30": 3382.309327}, "trend_signal": 0, "fair_value": 2642.696875, "relative_strength": -27.012869, "rate_of_change": -0.6111272397806781, "market_dynamics": -0.987912, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3158.0, "high": 3166.0, "low": 2956.5, "close": 2958.5, "volume": 18468100}, "trend_line": 3492.944865, "activity_lines": {"activity_5": 3082.1, "activity_10": 3127.110609, "activity_20": 3236.62039, "activity_30": 3346.421029}, "trend_signal": 0, "fair_value": 2649.479428, "relative_strength": -29.750198, "rate_of_change": -0.6209160633261426, "market_dynamics": -1.066783, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2962.5, "high": 3108.0, "low": 2934.5, "close": 3087.0, "volume": 19453200}, "trend_line": 3467.08453, "activity_lines": {"activity_5": 3063.8, "activity_10": 3115.711075, "activity_20": 3211.765387, "activity_30": 3320.231037}, "trend_signal": 0, "fair_value": 2657.206314, "relative_strength": -28.516033, "rate_of_change": -0.7403590952472664, "market_dynamics": -0.942864, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3124.0, "high": 3232.0, "low": 2990.5, "close": 2990.5, "volume": 17726000}, "trend_line": 3439.526245, "activity_lines": {"activity_5": 3032.466667, "activity_10": 3089.436364, "activity_20": 3180.541689, "activity_30": 3289.483648}, "trend_signal": 0, "fair_value": 2664.254304, "relative_strength": -33.434407, "rate_of_change": -0.7948547190454588, "market_dynamics": -0.948747, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3059.0, "high": 3073.0, "low": 3016.0, "close": 3060.0, "volume": 2694700}, "trend_line": 3417.652205, "activity_lines": {"activity_5": 3039.866667, "activity_10": 3078.818182, "activity_20": 3158.817442, "activity_30": 3264.998084}, "trend_signal": 0, "fair_value": 2671.066326, "relative_strength": -31.720474, "rate_of_change": -0.6359608400080735, "market_dynamics": -0.923512, "expectation": {"probability": 54.8032, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3018.0, "high": 3071.0, "low": 2882.5, "close": 3005.0, "volume": 18280100}, "trend_line": 3386.813485, "activity_lines": {"activity_5": 3024.6, "activity_10": 3059.218182, "activity_20": 3135.135607, "activity_30": 3238.375361}, "trend_signal": 0, "fair_value": 2677.212186, "relative_strength": -31.932632, "rate_of_change": -0.9023364037710719, "market_dynamics": -0.756931, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3068.0, "high": 3196.0, "low": 3026.0, "close": 3135.0, "volume": 13068900}, "trend_line": 3366.713102, "activity_lines": {"activity_5": 3062.866667, "activity_10": 3064.763636, "activity_20": 3127.004534, "activity_30": 3222.12933}, "trend_signal": 0, "fair_value": 2684.571315, "relative_strength": -33.780579, "rate_of_change": -0.5934895171825492, "market_dynamics": -0.549222, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3096.0, "high": 3259.0, "low": 3089.0, "close": 3152.0, "volume": 14871500}, "trend_line": 3344.307039, "activity_lines": {"activity_5": 3095.033333, "activity_10": 3074.454545, "activity_20": 3121.722652, "activity_30": 3208.276872}, "trend_signal": 0, "fair_value": 2691.954989, "relative_strength": -31.186991, "rate_of_change": -0.6655174444977212, "market_dynamics": -0.18974, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3166.0, "high": 3329.0, "low": 3105.0, "close": 3222.0, "volume": 15165500}, "trend_line": 3325.753019, "activity_lines": {"activity_5": 3146.2, "activity_10": 3100.909091, "activity_20": 3124.115131, "activity_30": 3200.386095}, "trend_signal": 0, "fair_value": 2700.499014, "relative_strength": -29.62051, "rate_of_change": -0.5547941556690179, "market_dynamics": 0.217512, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3237.0, "high": 3247.0, "low": 3105.0, "close": 3193.0, "volume": 13750000}, "trend_line": 3304.614575, "activity_lines": {"activity_5": 3172.266667, "activity_10": 3122.127273, "activity_20": 3125.146408, "activity_30": 3191.821384}, "trend_signal": 0, "fair_value": 2709.089929, "relative_strength": -28.542135, "rate_of_change": -0.6355987314522877, "market_dynamics": 0.443042, "expectation": {"probability": 60.0993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec8546f9-3d35-47e2-8fbf-622f1e30a268/", "share_image": "https://sharemaestro.com/terminal/ec8546f9-3d35-47e2-8fbf-622f1e30a268/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}