{"ticker": {"uuid": "ec88283b-37c9-4de4-a8f3-4249c0b1f3ca", "symbol": "300106", "name": "Xinjiang Western Animal Husbandry Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300106 rose 34.75%, moving from 10.85 to 14.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.78 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is negative at 44.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.62"}, {"label": "12-Week Change", "value": "34.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.58%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.78"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.88, "high": 15.81, "low": 13.44, "close": 14.62, "volume": 68978205}, "trend_line": 11.33, "activity_lines": {"activity_5": 13.948, "activity_10": 12.702727, "activity_20": 11.78881, "activity_30": 11.543871}, "trend_signal": 1, "fair_value": 9.466859, "relative_strength": 6.775376, "rate_of_change": 1.0614574971010595, "market_dynamics": 1.638027, "expectation": {"probability": 44.5825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.13, "high": 8.23, "low": 7.95, "close": 8.23, "volume": 12401368}, "trend_line": 8.578333, "activity_lines": {"activity_5": 8.125333, "activity_10": 8.165818, "activity_20": 8.410571, "activity_30": 8.542065}, "trend_signal": 0, "fair_value": 10.070064, "relative_strength": -0.152731, "rate_of_change": 0.04275384688409282, "market_dynamics": -0.978923, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.19, "high": 8.31, "low": 8.02, "close": 8.13, "volume": 11267789}, "trend_line": 8.582, "activity_lines": {"activity_5": 8.14, "activity_10": 8.142182, "activity_20": 8.365619, "activity_30": 8.51314}, "trend_signal": 0, "fair_value": 10.081154, "relative_strength": 0.287034, "rate_of_change": 0.042747233057985584, "market_dynamics": -1.016329, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.15, "high": 8.22, "low": 7.97, "close": 8.18, "volume": 11487750}, "trend_line": 8.600667, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.135455, "activity_20": 8.332476, "activity_30": 8.487204}, "trend_signal": 0, "fair_value": 10.088077, "relative_strength": 0.167377, "rate_of_change": 0.21751340013981446, "market_dynamics": -0.975218, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.18, "high": 8.21, "low": 7.99, "close": 8.08, "volume": 11875500}, "trend_line": 8.598, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.120364, "activity_20": 8.292762, "activity_30": 8.453613}, "trend_signal": 0, "fair_value": 10.089808, "relative_strength": 1.029347, "rate_of_change": -0.03100922288932783, "market_dynamics": -0.966024, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.09, "high": 8.44, "low": 7.94, "close": 8.2, "volume": 21599562}, "trend_line": 8.596333, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.134909, "activity_20": 8.266714, "activity_30": 8.427935}, "trend_signal": 0, "fair_value": 10.092308, "relative_strength": -1.889382, "rate_of_change": -0.019388229820902478, "market_dynamics": -0.717858, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.19, "high": 8.2, "low": 7.73, "close": 7.75, "volume": 12202446}, "trend_line": 8.579333, "activity_lines": {"activity_5": 8.018667, "activity_10": 8.070182, "activity_20": 8.199476, "activity_30": 8.373333}, "trend_signal": 0, "fair_value": 10.096218, "relative_strength": -5.066472, "rate_of_change": -0.19775874201243088, "market_dynamics": -0.714141, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.74, "high": 8.05, "low": 7.58, "close": 8.03, "volume": 14263004}, "trend_line": 8.579333, "activity_lines": {"activity_5": 8.006, "activity_10": 8.061636, "activity_20": 8.164286, "activity_30": 8.337892}, "trend_signal": 0, "fair_value": 10.104167, "relative_strength": -1.346637, "rate_of_change": 0.0, "market_dynamics": -0.563612, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.05, "high": 8.38, "low": 8.03, "close": 8.21, "volume": 16855652}, "trend_line": 8.557, "activity_lines": {"activity_5": 8.06, "activity_10": 8.084364, "activity_20": 8.151381, "activity_30": 8.314065}, "trend_signal": 0, "fair_value": 10.111474, "relative_strength": 2.006217, "rate_of_change": -0.2603116116369386, "market_dynamics": -0.208688, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.21, "high": 8.31, "low": 8.11, "close": 8.22, "volume": 11711445}, "trend_line": 8.524667, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.106182, "activity_20": 8.143286, "activity_30": 8.292323}, "trend_signal": 0, "fair_value": 10.121538, "relative_strength": 0.261337, "rate_of_change": -0.37785438822016476, "market_dynamics": -0.132097, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.19, "high": 9.19, "low": 8.11, "close": 8.94, "volume": 51166712}, "trend_line": 8.507333, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.256727, "activity_20": 8.208048, "activity_30": 8.319118}, "trend_signal": 0, "fair_value": 10.134423, "relative_strength": 11.382634, "rate_of_change": -0.2033393210550246, "market_dynamics": 0.504316, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.67, "high": 9.06, "low": 8.41, "close": 8.73, "volume": 76268477}, "trend_line": 8.483667, "activity_lines": {"activity_5": 8.568, "activity_10": 8.353636, "activity_20": 8.253667, "activity_30": 8.333484}, "trend_signal": 0, "fair_value": 10.144359, "relative_strength": 5.70181, "rate_of_change": -0.2781835388364207, "market_dynamics": 0.955699, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.76, "high": 9.45, "low": 8.6, "close": 9.04, "volume": 72818415}, "trend_line": 8.464667, "activity_lines": {"activity_5": 8.772667, "activity_10": 8.497818, "activity_20": 8.328571, "activity_30": 8.369376}, "trend_signal": 0, "fair_value": 10.156859, "relative_strength": 7.900759, "rate_of_change": -0.22395975702488238, "market_dynamics": 1.265153, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.98, "high": 9.32, "low": 8.58, "close": 8.63, "volume": 54009452}, "trend_line": 8.459, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.550909, "activity_20": 8.362143, "activity_30": 8.380043}, "trend_signal": 0, "fair_value": 10.165705, "relative_strength": 6.855786, "rate_of_change": -0.06694888292712228, "market_dynamics": 1.462993, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.48, "high": 8.82, "low": 8.33, "close": 8.55, "volume": 23553000}, "trend_line": 8.459, "activity_lines": {"activity_5": 8.719333, "activity_10": 8.581273, "activity_20": 8.388524, "activity_30": 8.385914}, "trend_signal": 0, "fair_value": 10.169615, "relative_strength": 9.011477, "rate_of_change": 0.0, "market_dynamics": 1.228351, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.58, "high": 9.24, "low": 8.39, "close": 8.95, "volume": 40637718}, "trend_line": 8.472333, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.675818, "activity_20": 8.45281, "activity_30": 8.417591}, "trend_signal": 0, "fair_value": 10.178077, "relative_strength": 17.203422, "rate_of_change": 0.15761910391300568, "market_dynamics": 1.128628, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.35, "high": 11.62, "low": 8.8, "close": 11.62, "volume": 89260024}, "trend_line": 8.563667, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.242182, "activity_20": 8.768476, "activity_30": 8.620667}, "trend_signal": 1, "fair_value": 10.202756, "relative_strength": 45.773461, "rate_of_change": 1.078026560098615, "market_dynamics": 1.180604, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.94, "high": 12.3, "low": 9.15, "close": 9.41, "volume": 185667817}, "trend_line": 8.573667, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.336364, "activity_20": 8.856619, "activity_30": 8.675269}, "trend_signal": 1, "fair_value": 10.209872, "relative_strength": 19.606846, "rate_of_change": 0.11677240602652796, "market_dynamics": 1.240136, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.23, "high": 9.94, "low": 9.02, "close": 9.21, "volume": 94546006}, "trend_line": 8.58, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.369091, "activity_20": 8.918762, "activity_30": 8.716323}, "trend_signal": 1, "fair_value": 10.174936, "relative_strength": 18.236546, "rate_of_change": 0.07386570996983788, "market_dynamics": 1.319806, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.15, "high": 10.34, "low": 9.01, "close": 9.89, "volume": 105507372}, "trend_line": 8.605667, "activity_lines": {"activity_5": 9.780667, "activity_10": 9.507273, "activity_20": 9.04019, "activity_30": 8.800839}, "trend_signal": 1, "fair_value": 10.153013, "relative_strength": 25.752554, "rate_of_change": 0.299149184149188, "market_dynamics": 1.342946, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.68, "high": 10.19, "low": 9.43, "close": 10.03, "volume": 78913701}, "trend_line": 8.636, "activity_lines": {"activity_5": 9.852, "activity_10": 9.640545, "activity_20": 9.166429, "activity_30": 8.892731}, "trend_signal": 1, "fair_value": 10.131474, "relative_strength": 27.53118, "rate_of_change": 0.352477036352892, "market_dynamics": 1.14826, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.82, "high": 9.95, "low": 8.98, "close": 9.18, "volume": 71289592}, "trend_line": 8.652667, "activity_lines": {"activity_5": 9.568, "activity_10": 9.599455, "activity_20": 9.202476, "activity_30": 8.927828}, "trend_signal": 1, "fair_value": 10.099551, "relative_strength": 16.642269, "rate_of_change": 0.19299444187123657, "market_dynamics": 0.903315, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.1, "high": 9.4, "low": 8.39, "close": 8.42, "volume": 40321861}, "trend_line": 8.648, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.412, "activity_20": 9.161619, "activity_30": 8.912817}, "trend_signal": 1, "fair_value": 10.062372, "relative_strength": 12.077756, "rate_of_change": -0.053937127130854946, "market_dynamics": 0.564785, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.42, "high": 8.85, "low": 8.1, "close": 8.78, "volume": 36706138}, "trend_line": 8.65, "activity_lines": {"activity_5": 9.004667, "activity_10": 9.301273, "activity_20": 9.153667, "activity_30": 8.921333}, "trend_signal": 1, "fair_value": 10.040833, "relative_strength": 14.001172, "rate_of_change": 0.023126734505095604, "market_dynamics": 0.150959, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.66, "high": 9.84, "low": 8.66, "close": 8.92, "volume": 58651860}, "trend_line": 8.663667, "activity_lines": {"activity_5": 8.891333, "activity_10": 9.213273, "activity_20": 9.15619, "activity_30": 8.938753}, "trend_signal": 1, "fair_value": 10.012949, "relative_strength": 14.366458, "rate_of_change": 0.15799999999999853, "market_dynamics": -0.222943, "expectation": {"probability": 42.648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.86, "high": 9.07, "low": 8.8, "close": 8.95, "volume": 28320399}, "trend_line": 8.684, "activity_lines": {"activity_5": 8.852667, "activity_10": 9.124, "activity_20": 9.157571, "activity_30": 8.957226}, "trend_signal": 1, "fair_value": 9.981603, "relative_strength": 12.866926, "rate_of_change": 0.2346927692396193, "market_dynamics": -0.462712, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.99, "high": 9.26, "low": 8.9, "close": 9.02, "volume": 28023750}, "trend_line": 8.716667, "activity_lines": {"activity_5": 8.909333, "activity_10": 9.047455, "activity_20": 9.162048, "activity_30": 8.978903}, "trend_signal": 1, "fair_value": 9.956282, "relative_strength": 13.258451, "rate_of_change": 0.376174573929065, "market_dynamics": -0.502941, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.06, "high": 9.66, "low": 9.01, "close": 9.43, "volume": 37522415}, "trend_line": 8.766, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.092727, "activity_20": 9.199524, "activity_30": 9.024925}, "trend_signal": 1, "fair_value": 9.939359, "relative_strength": 19.466355, "rate_of_change": 0.5659617374393302, "market_dynamics": -0.460378, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.42, "high": 9.78, "low": 9.18, "close": 9.54, "volume": 70960219}, "trend_line": 8.815333, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.157636, "activity_20": 9.24081, "activity_30": 9.07486}, "trend_signal": 1, "fair_value": 9.92359, "relative_strength": 21.631407, "rate_of_change": 0.5627766370066248, "market_dynamics": -0.373502, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.47, "high": 11.26, "low": 9.27, "close": 10.17, "volume": 191132001}, "trend_line": 8.884333, "activity_lines": {"activity_5": 9.619333, "activity_10": 9.331091, "activity_20": 9.335762, "activity_30": 9.162258}, "trend_signal": 1, "fair_value": 9.908654, "relative_strength": 30.901869, "rate_of_change": 0.7827270960722533, "market_dynamics": -0.090546, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.15, "high": 10.8, "low": 9.78, "close": 10.59, "volume": 146409331}, "trend_line": 8.967667, "activity_lines": {"activity_5": 10.008667, "activity_10": 9.575818, "activity_20": 9.461429, "activity_30": 9.272301}, "trend_signal": 1, "fair_value": 9.895641, "relative_strength": 37.659609, "rate_of_change": 0.9379882541548217, "market_dynamics": 0.158903, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.4, "high": 10.45, "low": 9.15, "close": 9.2, "volume": 79540851}, "trend_line": 9.0, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.557636, "activity_20": 9.446857, "activity_30": 9.28729}, "trend_signal": 1, "fair_value": 9.875769, "relative_strength": 21.153447, "rate_of_change": 0.36055085453105584, "market_dynamics": 0.166735, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.2, "high": 9.67, "low": 8.88, "close": 9.58, "volume": 59537000}, "trend_line": 9.048333, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.608182, "activity_20": 9.466238, "activity_30": 9.32471}, "trend_signal": 1, "fair_value": 9.855513, "relative_strength": 21.661157, "rate_of_change": 0.5370333333333279, "market_dynamics": 0.188604, "expectation": {"probability": 52.7743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.59, "high": 9.77, "low": 9.04, "close": 9.06, "volume": 34911503}, "trend_line": 9.077667, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.543091, "activity_20": 9.433524, "activity_30": 9.325462}, "trend_signal": 1, "fair_value": 9.825128, "relative_strength": 19.864894, "rate_of_change": 0.3241923125508358, "market_dynamics": -0.151604, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.06, "high": 9.62, "low": 8.88, "close": 9.28, "volume": 41432482}, "trend_line": 9.117667, "activity_lines": {"activity_5": 9.358, "activity_10": 9.512909, "activity_20": 9.419714, "activity_30": 9.338516}, "trend_signal": 1, "fair_value": 9.790192, "relative_strength": 23.958032, "rate_of_change": 0.4406418521410944, "market_dynamics": -0.428752, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.27, "high": 9.45, "low": 8.38, "close": 8.51, "volume": 30473744}, "trend_line": 9.128, "activity_lines": {"activity_5": 9.014, "activity_10": 9.336182, "activity_20": 9.329095, "activity_30": 9.299312}, "trend_signal": 0, "fair_value": 9.752051, "relative_strength": 15.85918, "rate_of_change": 0.1133294295569169, "market_dynamics": -0.694954, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.44, "high": 8.93, "low": 7.68, "close": 8.71, "volume": 45123357}, "trend_line": 9.16, "activity_lines": {"activity_5": 8.875333, "activity_10": 9.203818, "activity_20": 9.259619, "activity_30": 9.272344}, "trend_signal": 0, "fair_value": 9.724231, "relative_strength": 18.216957, "rate_of_change": 0.35056967572305026, "market_dynamics": -0.902593, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.66, "high": 8.77, "low": 7.04, "close": 7.92, "volume": 51716793}, "trend_line": 9.156333, "activity_lines": {"activity_5": 8.506, "activity_10": 8.933455, "activity_20": 9.128762, "activity_30": 9.192344}, "trend_signal": 0, "fair_value": 9.674872, "relative_strength": 16.206601, "rate_of_change": -0.040032751091704004, "market_dynamics": -1.099547, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.5, "high": 7.68, "low": 4.99, "close": 5.7, "volume": 67817947}, "trend_line": 9.072667, "activity_lines": {"activity_5": 7.507333, "activity_10": 8.286909, "activity_20": 8.793571, "activity_30": 8.969355}, "trend_signal": 0, "fair_value": 9.622692, "relative_strength": -23.460916, "rate_of_change": -0.913750078770627, "market_dynamics": -1.315693, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.68, "high": 6.81, "low": 5.61, "close": 6.8, "volume": 53272287}, "trend_line": 9.025333, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.910182, "activity_20": 8.579857, "activity_30": 8.822731}, "trend_signal": 0, "fair_value": 9.57609, "relative_strength": -11.173331, "rate_of_change": -0.5217209008111874, "market_dynamics": -1.38123, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.75, "high": 7.49, "low": 6.36, "close": 6.76, "volume": 56786293}, "trend_line": 8.952667, "activity_lines": {"activity_5": 6.843333, "activity_10": 7.587455, "activity_20": 8.377048, "activity_30": 8.676581}, "trend_signal": 0, "fair_value": 9.533718, "relative_strength": -15.011731, "rate_of_change": -0.8051337274757607, "market_dynamics": -1.55866, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.77, "high": 7.15, "low": 6.51, "close": 6.68, "volume": 46879141}, "trend_line": 8.884333, "activity_lines": {"activity_5": 6.677333, "activity_10": 7.319818, "activity_20": 8.18219, "activity_30": 8.529957}, "trend_signal": 0, "fair_value": 9.500833, "relative_strength": -15.311288, "rate_of_change": -0.7632809306991997, "market_dynamics": -1.540854, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.66, "high": 7.26, "low": 6.66, "close": 7.09, "volume": 43364914}, "trend_line": 8.819333, "activity_lines": {"activity_5": 6.783333, "activity_10": 7.172545, "activity_20": 8.038286, "activity_30": 8.414194}, "trend_signal": 0, "fair_value": 9.473013, "relative_strength": -12.328163, "rate_of_change": -0.7316249852408674, "market_dynamics": -1.468676, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.07, "high": 7.71, "low": 7.07, "close": 7.35, "volume": 47886967}, "trend_line": 8.776667, "activity_lines": {"activity_5": 7.031333, "activity_10": 7.117818, "activity_20": 7.925476, "activity_30": 8.319398}, "trend_signal": 0, "fair_value": 9.438397, "relative_strength": -8.685213, "rate_of_change": -0.48377808163044234, "market_dynamics": -1.354056, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.26, "high": 7.65, "low": 6.81, "close": 7.32, "volume": 44453369}, "trend_line": 8.735667, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.088727, "activity_20": 7.816619, "activity_30": 8.225419}, "trend_signal": 0, "fair_value": 9.407436, "relative_strength": -7.506104, "rate_of_change": -0.46714772247825254, "market_dynamics": -1.249499, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.33, "high": 8.03, "low": 7.3, "close": 7.76, "volume": 29470657}, "trend_line": 8.696, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.175273, "activity_20": 7.757286, "activity_30": 8.162473}, "trend_signal": 0, "fair_value": 9.379423, "relative_strength": -3.564735, "rate_of_change": -0.4540809534063018, "market_dynamics": -1.018731, "expectation": {"probability": 53.474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.69, "high": 8.16, "low": 7.03, "close": 7.08, "volume": 63038110}, "trend_line": 8.544667, "activity_lines": {"activity_5": 7.346, "activity_10": 7.151818, "activity_20": 7.638857, "activity_30": 8.058215}, "trend_signal": 0, "fair_value": 9.356026, "relative_strength": -9.08333, "rate_of_change": -1.7402598896044075, "market_dynamics": -0.796147, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.99, "high": 7.0, "low": 5.51, "close": 5.96, "volume": 46316090}, "trend_line": 8.429667, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.954364, "activity_20": 7.423, "activity_30": 7.891462}, "trend_signal": 0, "fair_value": 9.325833, "relative_strength": -23.793341, "rate_of_change": -1.3458687155391802, "market_dynamics": -0.790335, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.99, "high": 7.21, "low": 5.75, "close": 6.31, "volume": 47495860}, "trend_line": 8.333, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.856182, "activity_20": 7.257, "activity_30": 7.75471}, "trend_signal": 0, "fair_value": 9.292308, "relative_strength": -20.86422, "rate_of_change": -1.1467475524240762, "market_dynamics": -0.723783, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.3, "high": 6.63, "low": 6.27, "close": 6.54, "volume": 16436770}, "trend_line": 8.221333, "activity_lines": {"activity_5": 6.516, "activity_10": 6.788727, "activity_20": 7.128286, "activity_30": 7.639032}, "trend_signal": 0, "fair_value": 9.265449, "relative_strength": -19.011381, "rate_of_change": -1.3400576023040998, "market_dynamics": -0.749486, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.56, "high": 7.3, "low": 6.56, "close": 6.98, "volume": 35799940}, "trend_line": 8.119667, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.806, "activity_20": 7.058762, "activity_30": 7.558946}, "trend_signal": 0, "fair_value": 9.239423, "relative_strength": -14.855258, "rate_of_change": -1.2366121163076573, "market_dynamics": -0.694581, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.87, "high": 7.07, "low": 6.51, "close": 6.99, "volume": 33887430}, "trend_line": 8.046667, "activity_lines": {"activity_5": 6.738, "activity_10": 6.821091, "activity_20": 7.007381, "activity_30": 7.486065}, "trend_signal": 0, "fair_value": 9.214423, "relative_strength": -14.532809, "rate_of_change": -0.8990516483003601, "market_dynamics": -0.393112, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.93, "high": 8.17, "low": 6.74, "close": 8.17, "volume": 69388442}, "trend_line": 8.038333, "activity_lines": {"activity_5": 7.276, "activity_10": 7.045091, "activity_20": 7.078905, "activity_30": 7.494022}, "trend_signal": 0, "fair_value": 9.197628, "relative_strength": 2.605514, "rate_of_change": -0.10357083249498979, "market_dynamics": 0.143431, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.88, "high": 7.88, "low": 6.42, "close": 6.49, "volume": 136777668}, "trend_line": 7.962, "activity_lines": {"activity_5": 7.106667, "activity_10": 6.944, "activity_20": 6.997143, "activity_30": 7.394129}, "trend_signal": 0, "fair_value": 9.178333, "relative_strength": -17.877785, "rate_of_change": -0.9496123138964259, "market_dynamics": 0.467612, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.42, "high": 6.49, "low": 5.85, "close": 6.16, "volume": 43883740}, "trend_line": 7.87, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.798545, "activity_20": 6.89619, "activity_30": 7.277871}, "trend_signal": 0, "fair_value": 9.154679, "relative_strength": -20.994636, "rate_of_change": -1.1554885707108722, "market_dynamics": 0.477068, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.08, "high": 6.57, "low": 5.98, "close": 6.32, "volume": 25734567}, "trend_line": 7.782333, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.703273, "activity_20": 6.825333, "activity_30": 7.177871}, "trend_signal": 0, "fair_value": 9.130897, "relative_strength": -18.800002, "rate_of_change": -1.1139390088945327, "market_dynamics": 0.397629, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.23, "high": 6.29, "low": 5.93, "close": 6.09, "volume": 25370306}, "trend_line": 7.684667, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.592364, "activity_20": 6.743, "activity_30": 7.068688}, "trend_signal": 0, "fair_value": 9.107244, "relative_strength": -19.997044, "rate_of_change": -1.254970713794954, "market_dynamics": -0.036388, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.06, "high": 6.15, "low": 5.75, "close": 6.0, "volume": 21144152}, "trend_line": 7.570333, "activity_lines": {"activity_5": 6.142, "activity_10": 6.483091, "activity_20": 6.664571, "activity_30": 6.96}, "trend_signal": 0, "fair_value": 9.080705, "relative_strength": -19.166735, "rate_of_change": -1.4878198365654671, "market_dynamics": -0.32442, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.99, "high": 6.72, "low": 5.83, "close": 6.02, "volume": 35922055}, "trend_line": 7.453, "activity_lines": {"activity_5": 6.078, "activity_10": 6.376727, "activity_20": 6.59719, "activity_30": 6.859978}, "trend_signal": 0, "fair_value": 9.054551, "relative_strength": -17.452779, "rate_of_change": -1.5499054004625616, "market_dynamics": -0.399515, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.96, "high": 6.05, "low": 5.59, "close": 5.89, "volume": 23080600}, "trend_line": 7.310333, "activity_lines": {"activity_5": 6.002, "activity_10": 6.252, "activity_20": 6.515905, "activity_30": 6.75914}, "trend_signal": 0, "fair_value": 9.029487, "relative_strength": -20.566668, "rate_of_change": -1.9142224607540632, "market_dynamics": -0.507087, "expectation": {"probability": 55.7302, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.9, "high": 5.91, "low": 5.62, "close": 5.75, "volume": 13366100}, "trend_line": 7.149, "activity_lines": {"activity_5": 5.897333, "activity_10": 6.113636, "activity_20": 6.425619, "activity_30": 6.658473}, "trend_signal": 0, "fair_value": 9.006731, "relative_strength": -22.690788, "rate_of_change": -2.206917249870833, "market_dynamics": -0.564243, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.68, "high": 6.06, "low": 5.63, "close": 6.04, "volume": 22473010}, "trend_line": 7.043667, "activity_lines": {"activity_5": 5.927333, "activity_10": 6.050364, "activity_20": 6.367762, "activity_30": 6.586925}, "trend_signal": 0, "fair_value": 8.985769, "relative_strength": -15.824536, "rate_of_change": -1.473394880402852, "market_dynamics": -0.465822, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.0, "high": 6.31, "low": 5.97, "close": 6.13, "volume": 23686468}, "trend_line": 6.928667, "activity_lines": {"activity_5": 5.990667, "activity_10": 6.020727, "activity_20": 6.321524, "activity_30": 6.527978}, "trend_signal": 0, "fair_value": 8.964808, "relative_strength": -13.915755, "rate_of_change": -1.6326722998120187, "market_dynamics": -0.39611, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.08, "high": 6.48, "low": 6.01, "close": 6.18, "volume": 31019799}, "trend_line": 6.832667, "activity_lines": {"activity_5": 6.062, "activity_10": 6.037273, "activity_20": 6.284619, "activity_30": 6.479677}, "trend_signal": 0, "fair_value": 8.943141, "relative_strength": -11.458184, "rate_of_change": -1.3855478983186822, "market_dynamics": -0.236836, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.12, "high": 6.18, "low": 5.98, "close": 5.98, "volume": 17507200}, "trend_line": 6.722667, "activity_lines": {"activity_5": 6.056, "activity_10": 6.023091, "activity_20": 6.234238, "activity_30": 6.424667}, "trend_signal": 0, "fair_value": 8.922051, "relative_strength": -13.697786, "rate_of_change": -1.6099130837197166, "market_dynamics": -0.149329, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.97, "high": 7.0, "low": 5.55, "close": 7.0, "volume": 40363892}, "trend_line": 6.672333, "activity_lines": {"activity_5": 6.384, "activity_10": 6.197636, "activity_20": 6.287381, "activity_30": 6.442559}, "trend_signal": 0, "fair_value": 8.904744, "relative_strength": 2.960047, "rate_of_change": -0.7487207086116316, "market_dynamics": 0.141234, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.66, "high": 10.05, "low": 7.18, "close": 7.63, "volume": 319950425}, "trend_line": 6.636333, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.474364, "activity_20": 6.404143, "activity_30": 6.504344}, "trend_signal": 0, "fair_value": 8.880385, "relative_strength": 9.742528, "rate_of_change": -0.5395414167728211, "market_dynamics": 0.561107, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.4, "high": 7.54, "low": 6.65, "close": 6.67, "volume": 151418625}, "trend_line": 6.594667, "activity_lines": {"activity_5": 6.867333, "activity_10": 6.548545, "activity_20": 6.426857, "activity_30": 6.506516}, "trend_signal": 0, "fair_value": 8.849359, "relative_strength": -1.352608, "rate_of_change": -0.6278467340321728, "market_dynamics": 0.940739, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.57, "high": 6.89, "low": 6.24, "close": 6.24, "volume": 64083793}, "trend_line": 6.612667, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.532364, "activity_20": 6.405238, "activity_30": 6.483634}, "trend_signal": 0, "fair_value": 8.812051, "relative_strength": -5.290012, "rate_of_change": 0.2729478228392699, "market_dynamics": 1.23479, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.24, "high": 6.92, "low": 6.0, "close": 6.42, "volume": 66940456}, "trend_line": 6.6, "activity_lines": {"activity_5": 6.622, "activity_10": 6.544909, "activity_20": 6.401095, "activity_30": 6.471204}, "trend_signal": 0, "fair_value": 8.783462, "relative_strength": -3.39268, "rate_of_change": -0.19155659887304816, "market_dynamics": 1.204384, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.39, "high": 8.47, "low": 6.26, "close": 8.13, "volume": 135612408}, "trend_line": 6.645667, "activity_lines": {"activity_5": 7.068, "activity_10": 6.858727, "activity_20": 6.560381, "activity_30": 6.569914}, "trend_signal": 0, "fair_value": 8.764615, "relative_strength": 3.957465, "rate_of_change": 0.6919242424242544, "market_dynamics": 1.248968, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.11, "high": 9.48, "low": 8.06, "close": 9.34, "volume": 52584506}, "trend_line": 6.734333, "activity_lines": {"activity_5": 7.842, "activity_10": 7.349273, "activity_20": 6.829429, "activity_30": 6.743742}, "trend_signal": 1, "fair_value": 8.752244, "relative_strength": 8.132614, "rate_of_change": 1.3341926401067028, "market_dynamics": 1.250555, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.9, "high": 10.98, "low": 8.08, "close": 10.3, "volume": 183461377}, "trend_line": 6.841333, "activity_lines": {"activity_5": 8.822, "activity_10": 7.954364, "activity_20": 7.178714, "activity_30": 6.973785}, "trend_signal": 1, "fair_value": 8.744231, "relative_strength": 24.7135, "rate_of_change": 1.5888730183078164, "market_dynamics": 1.489206, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.78, "high": 11.8, "low": 9.3, "close": 10.12, "volume": 243504848}, "trend_line": 6.933667, "activity_lines": {"activity_5": 9.5, "activity_10": 8.450909, "activity_20": 7.500714, "activity_30": 7.185312}, "trend_signal": 1, "fair_value": 8.731026, "relative_strength": 18.839438, "rate_of_change": 1.3496492569503655, "market_dynamics": 1.732713, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.93, "high": 10.89, "low": 9.59, "close": 10.03, "volume": 142967126}, "trend_line": 7.024, "activity_lines": {"activity_5": 9.889333, "activity_10": 8.859455, "activity_20": 7.796857, "activity_30": 7.385075}, "trend_signal": 1, "fair_value": 8.714038, "relative_strength": 14.70142, "rate_of_change": 1.3028171096189105, "market_dynamics": 1.711669, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.01, "high": 11.28, "low": 9.33, "close": 9.47, "volume": 133483147}, "trend_line": 7.081, "activity_lines": {"activity_5": 9.851333, "activity_10": 9.092545, "activity_20": 8.021238, "activity_30": 7.542882}, "trend_signal": 1, "fair_value": 8.69391, "relative_strength": 9.981306, "rate_of_change": 0.8115034168564974, "market_dynamics": 1.661698, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.52, "high": 11.65, "low": 9.02, "close": 10.95, "volume": 160278724}, "trend_line": 7.21, "activity_lines": {"activity_5": 10.217333, "activity_10": 9.549818, "activity_20": 8.371571, "activity_30": 7.792495}, "trend_signal": 1, "fair_value": 8.678654, "relative_strength": 18.913007, "rate_of_change": 1.8217765852280687, "market_dynamics": 1.608633, "expectation": {"probability": 42.737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.41, "high": 10.75, "low": 9.55, "close": 9.55, "volume": 87666879}, "trend_line": 7.329667, "activity_lines": {"activity_5": 10.009333, "activity_10": 9.692182, "activity_20": 8.565429, "activity_30": 7.943462}, "trend_signal": 1, "fair_value": 8.663462, "relative_strength": 7.712934, "rate_of_change": 1.6597364771151142, "market_dynamics": 1.347145, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.55, "high": 10.11, "low": 8.93, "close": 9.22, "volume": 55164716}, "trend_line": 7.426667, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.722182, "activity_20": 8.710952, "activity_30": 8.065419}, "trend_signal": 1, "fair_value": 8.645385, "relative_strength": 7.133056, "rate_of_change": 1.3233889070267506, "market_dynamics": 1.053579, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.2, "high": 10.7, "low": 9.1, "close": 10.41, "volume": 101306370}, "trend_line": 7.555667, "activity_lines": {"activity_5": 9.93, "activity_10": 9.914364, "activity_20": 8.954571, "activity_30": 8.257892}, "trend_signal": 1, "fair_value": 8.639295, "relative_strength": 18.925716, "rate_of_change": 1.7369837640491967, "market_dynamics": 0.92792, "expectation": {"probability": 42.737, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.39, "high": 10.94, "low": 10.05, "close": 10.48, "volume": 96499016}, "trend_line": 7.672333, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.046727, "activity_20": 9.183333, "activity_30": 8.446559}, "trend_signal": 1, "fair_value": 8.631795, "relative_strength": 17.760807, "rate_of_change": 1.544086048260205, "market_dynamics": 0.698683, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.36, "high": 13.51, "low": 10.1, "close": 11.9, "volume": 238490179}, "trend_line": 7.836, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.394545, "activity_20": 9.52481, "activity_30": 8.719312}, "trend_signal": 1, "fair_value": 8.634615, "relative_strength": 34.548587, "rate_of_change": 2.133210328592362, "market_dynamics": 0.906995, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.61, "high": 11.9, "low": 10.0, "close": 10.94, "volume": 108906349}, "trend_line": 7.928333, "activity_lines": {"activity_5": 10.918667, "activity_10": 10.521273, "activity_20": 9.746952, "activity_30": 8.91957}, "trend_signal": 1, "fair_value": 8.633397, "relative_strength": 24.759217, "rate_of_change": 1.1783180193976517, "market_dynamics": 1.002248, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.78, "high": 11.36, "low": 10.0, "close": 10.24, "volume": 99940678}, "trend_line": 8.053333, "activity_lines": {"activity_5": 10.802, "activity_10": 10.509091, "activity_20": 9.879524, "activity_30": 9.06871}, "trend_signal": 1, "fair_value": 8.631218, "relative_strength": 16.731175, "rate_of_change": 1.5766239889268021, "market_dynamics": 0.859586, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.99, "high": 10.0, "low": 8.14, "close": 8.2, "volume": 73005110}, "trend_line": 8.121333, "activity_lines": {"activity_5": 9.937333, "activity_10": 10.123818, "activity_20": 9.798476, "activity_30": 9.078172}, "trend_signal": 1, "fair_value": 8.616346, "relative_strength": 1.100036, "rate_of_change": 0.844370895876274, "market_dynamics": 0.461389, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.18, "high": 8.56, "low": 7.7, "close": 8.03, "volume": 52695600}, "trend_line": 8.178333, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.740909, "activity_20": 9.690667, "activity_30": 9.07228}, "trend_signal": 1, "fair_value": 8.597885, "relative_strength": 0.436935, "rate_of_change": 0.701855224998167, "market_dynamics": -0.235919, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.01, "high": 8.9, "low": 7.75, "close": 8.62, "volume": 49066000}, "trend_line": 8.262667, "activity_lines": {"activity_5": 8.749333, "activity_10": 9.491455, "activity_20": 9.634143, "activity_30": 9.100774}, "trend_signal": 1, "fair_value": 8.582756, "relative_strength": 4.390306, "rate_of_change": 1.0311881406638752, "market_dynamics": -0.713394, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.69, "high": 8.79, "low": 8.17, "close": 8.28, "volume": 41528115}, "trend_line": 8.338667, "activity_lines": {"activity_5": 8.440667, "activity_10": 9.222545, "activity_20": 9.540524, "activity_30": 9.101892}, "trend_signal": 1, "fair_value": 8.563397, "relative_strength": -0.621647, "rate_of_change": 0.9197998660722831, "market_dynamics": -1.055462, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.4, "high": 8.63, "low": 8.21, "close": 8.24, "volume": 6632778}, "trend_line": 8.412667, "activity_lines": {"activity_5": 8.296, "activity_10": 8.969455, "activity_20": 9.435429, "activity_30": 9.095527}, "trend_signal": 0, "fair_value": 8.544679, "relative_strength": 0.665945, "rate_of_change": 0.8874320080176079, "market_dynamics": -1.11236, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.33, "high": 8.7, "low": 8.14, "close": 8.58, "volume": 23149502}, "trend_line": 8.502333, "activity_lines": {"activity_5": 8.398, "activity_10": 8.796, "activity_20": 9.35319, "activity_30": 9.106323}, "trend_signal": 0, "fair_value": 8.526859, "relative_strength": 1.072177, "rate_of_change": 1.0658451119008912, "market_dynamics": -1.062818, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.64, "high": 9.05, "low": 8.56, "close": 8.84, "volume": 46262839}, "trend_line": 8.605333, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.703091, "activity_20": 9.285429, "activity_30": 9.128108}, "trend_signal": 0, "fair_value": 8.510064, "relative_strength": 2.024004, "rate_of_change": 1.211432203372883, "market_dynamics": -1.025416, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.84, "high": 9.23, "low": 8.62, "close": 8.96, "volume": 53369732}, "trend_line": 8.702667, "activity_lines": {"activity_5": 8.710667, "activity_10": 8.661818, "activity_20": 9.225714, "activity_30": 9.150989}, "trend_signal": 0, "fair_value": 8.498718, "relative_strength": 0.975424, "rate_of_change": 1.1310892907921173, "market_dynamics": -0.900743, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.26, "high": 10.55, "low": 9.11, "close": 9.31, "volume": 140753423}, "trend_line": 8.808667, "activity_lines": {"activity_5": 8.954, "activity_10": 8.737636, "activity_20": 9.201143, "activity_30": 9.190172}, "trend_signal": 0, "fair_value": 8.495449, "relative_strength": 8.263477, "rate_of_change": 1.2180174192577962, "market_dynamics": -0.624583, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.38, "high": 9.5, "low": 9.0, "close": 9.13, "volume": 60998050}, "trend_line": 8.907, "activity_lines": {"activity_5": 9.068667, "activity_10": 8.810364, "activity_20": 9.164143, "activity_30": 9.210903}, "trend_signal": 0, "fair_value": 8.489359, "relative_strength": 3.577004, "rate_of_change": 1.116321005209985, "market_dynamics": -0.534636, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.13, "high": 10.8, "low": 8.89, "close": 10.8, "volume": 82527425}, "trend_line": 9.067667, "activity_lines": {"activity_5": 9.680667, "activity_10": 9.206909, "activity_20": 9.290905, "activity_30": 9.333032}, "trend_signal": 1, "fair_value": 8.494038, "relative_strength": 20.31999, "rate_of_change": 1.8038284495340755, "market_dynamics": -0.250851, "expectation": {"probability": 48.4299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.29, "high": 12.43, "low": 9.94, "close": 10.01, "volume": 258850876}, "trend_line": 9.168, "activity_lines": {"activity_5": 9.881333, "activity_10": 9.412545, "activity_20": 9.338762, "activity_30": 9.393828}, "trend_signal": 1, "fair_value": 8.490833, "relative_strength": 14.101165, "rate_of_change": 1.1064918903616456, "market_dynamics": -0.029268, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.09, "high": 10.48, "low": 9.37, "close": 9.51, "volume": 129468204}, "trend_line": 9.230667, "activity_lines": {"activity_5": 9.837333, "activity_10": 9.491273, "activity_20": 9.336429, "activity_30": 9.415892}, "trend_signal": 1, "fair_value": 8.483782, "relative_strength": 8.920767, "rate_of_change": 0.6835405759162428, "market_dynamics": -0.004686, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.4, "high": 9.68, "low": 9.17, "close": 9.62, "volume": 48753823}, "trend_line": 9.329, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.573818, "activity_20": 9.351429, "activity_30": 9.441011}, "trend_signal": 1, "fair_value": 8.478013, "relative_strength": 12.446425, "rate_of_change": 1.0652859647087283, "market_dynamics": 0.160696, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.23, "high": 14.8, "low": 9.23, "close": 13.42, "volume": 301420272}, "trend_line": 9.568333, "activity_lines": {"activity_5": 10.995333, "activity_10": 10.322909, "activity_20": 9.728, "activity_30": 9.704946}, "trend_signal": 1, "fair_value": 8.502115, "relative_strength": 63.068452, "rate_of_change": 2.565473255440028, "market_dynamics": 0.49906, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.78, "high": 13.49, "low": 10.95, "close": 11.09, "volume": 220576585}, "trend_line": 9.724, "activity_lines": {"activity_5": 11.134667, "activity_10": 10.554182, "activity_20": 9.862667, "activity_30": 9.803118}, "trend_signal": 1, "fair_value": 8.508269, "relative_strength": 33.9704, "rate_of_change": 1.6268978096811568, "market_dynamics": 0.711847, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0, "high": 11.69, "low": 10.42, "close": 10.45, "volume": 117575254}, "trend_line": 9.801333, "activity_lines": {"activity_5": 11.041333, "activity_10": 10.623455, "activity_20": 9.933143, "activity_30": 9.849957}, "trend_signal": 1, "fair_value": 8.513013, "relative_strength": 23.429868, "rate_of_change": 0.7952797202797145, "market_dynamics": 0.827212, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.46, "high": 10.8, "low": 10.2, "close": 10.39, "volume": 42409778}, "trend_line": 9.836333, "activity_lines": {"activity_5": 10.898667, "activity_10": 10.652545, "activity_20": 9.998048, "activity_30": 9.887935}, "trend_signal": 1, "fair_value": 8.520064, "relative_strength": 21.925959, "rate_of_change": 0.3570942850324557, "market_dynamics": 0.874938, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.5, "high": 11.27, "low": 10.49, "close": 10.9, "volume": 71461318}, "trend_line": 9.856333, "activity_lines": {"activity_5": 10.867333, "activity_10": 10.748364, "activity_20": 10.118714, "activity_30": 9.956559}, "trend_signal": 1, "fair_value": 8.529231, "relative_strength": 24.048321, "rate_of_change": 0.20332780518918558, "market_dynamics": 0.582111, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.85, "high": 11.6, "low": 10.55, "close": 11.26, "volume": 94936234}, "trend_line": 9.894333, "activity_lines": {"activity_5": 10.870667, "activity_10": 10.880727, "activity_20": 10.273857, "activity_30": 10.047118}, "trend_signal": 1, "fair_value": 8.542756, "relative_strength": 26.399094, "rate_of_change": 0.3855389220311475, "market_dynamics": 0.429467, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.26, "high": 11.95, "low": 10.6, "close": 10.6, "volume": 101274502}, "trend_line": 9.913333, "activity_lines": {"activity_5": 10.798, "activity_10": 10.854364, "activity_20": 10.361286, "activity_30": 10.092645}, "trend_signal": 1, "fair_value": 8.560064, "relative_strength": 19.075351, "rate_of_change": 0.19202911403932058, "market_dynamics": 0.343815, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.54, "high": 12.35, "low": 10.45, "close": 11.22, "volume": 130682687}, "trend_line": 9.971667, "activity_lines": {"activity_5": 10.964667, "activity_10": 10.944364, "activity_20": 10.496333, "activity_30": 10.176946}, "trend_signal": 1, "fair_value": 8.579615, "relative_strength": 26.021533, "rate_of_change": 0.5884398314875565, "market_dynamics": 0.378907, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.05, "high": 11.8, "low": 11.05, "close": 11.16, "volume": 64620665}, "trend_line": 9.978667, "activity_lines": {"activity_5": 11.06, "activity_10": 11.001455, "activity_20": 10.610476, "activity_30": 10.253613}, "trend_signal": 1, "fair_value": 8.597564, "relative_strength": 22.443872, "rate_of_change": 0.07019889452786252, "market_dynamics": 0.308181, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.15, "high": 11.78, "low": 10.66, "close": 10.71, "volume": 84445400}, "trend_line": 10.017333, "activity_lines": {"activity_5": 10.954, "activity_10": 10.946727, "activity_20": 10.669667, "activity_30": 10.300796}, "trend_signal": 1, "fair_value": 8.609487, "relative_strength": 17.276633, "rate_of_change": 0.3874866252175865, "market_dynamics": 0.158648, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.63, "high": 12.13, "low": 10.28, "close": 10.55, "volume": 94452103}, "trend_line": 10.061667, "activity_lines": {"activity_5": 10.807333, "activity_10": 10.843091, "activity_20": 10.702048, "activity_30": 10.335161}, "trend_signal": 1, "fair_value": 8.6175, "relative_strength": 15.930938, "rate_of_change": 0.4425728884125067, "market_dynamics": 0.013212, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.38, "high": 11.8, "low": 10.19, "close": 11.43, "volume": 87211031}, "trend_line": 10.095667, "activity_lines": {"activity_5": 11.001333, "activity_10": 10.951636, "activity_20": 10.807238, "activity_30": 10.423441}, "trend_signal": 1, "fair_value": 8.63, "relative_strength": 20.006793, "rate_of_change": 0.3379161723400376, "market_dynamics": -0.095172, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.25, "high": 12.08, "low": 11.08, "close": 11.34, "volume": 117859371}, "trend_line": 10.124333, "activity_lines": {"activity_5": 11.11, "activity_10": 11.037636, "activity_20": 10.890286, "activity_30": 10.50372}, "trend_signal": 1, "fair_value": 8.644615, "relative_strength": 16.641194, "rate_of_change": 0.28394359679255876, "market_dynamics": -0.120625, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.18, "high": 11.68, "low": 11.07, "close": 11.21, "volume": 63500095}, "trend_line": 10.101333, "activity_lines": {"activity_5": 11.167333, "activity_10": 11.083818, "activity_20": 10.949048, "activity_30": 10.573763}, "trend_signal": 1, "fair_value": 8.658782, "relative_strength": 12.390168, "rate_of_change": -0.2271754593611222, "market_dynamics": -0.176014, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.2, "high": 11.58, "low": 10.75, "close": 10.99, "volume": 55044665}, "trend_line": 10.103, "activity_lines": {"activity_5": 11.148, "activity_10": 11.075091, "activity_20": 10.976143, "activity_30": 10.631097}, "trend_signal": 1, "fair_value": 8.672115, "relative_strength": 7.187889, "rate_of_change": 0.016502772455867152, "market_dynamics": -0.282384, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.08, "high": 11.68, "low": 10.98, "close": 11.35, "volume": 77526320}, "trend_line": 10.14, "activity_lines": {"activity_5": 11.23, "activity_10": 11.130182, "activity_20": 11.029524, "activity_30": 10.711548}, "trend_signal": 1, "fair_value": 8.686923, "relative_strength": 7.488124, "rate_of_change": 0.3662278531129448, "market_dynamics": -0.288086, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.43, "high": 14.24, "low": 11.35, "close": 11.85, "volume": 213246963}, "trend_line": 10.261667, "activity_lines": {"activity_5": 11.425333, "activity_10": 11.274545, "activity_20": 11.119952, "activity_30": 10.821871}, "trend_signal": 1, "fair_value": 8.705705, "relative_strength": 13.196421, "rate_of_change": 1.1998717948717814, "market_dynamics": -0.030804, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.54, "high": 12.78, "low": 11.32, "close": 12.28, "volume": 115850840}, "trend_line": 10.403333, "activity_lines": {"activity_5": 11.736, "activity_10": 11.474364, "activity_20": 11.246333, "activity_30": 10.952086}, "trend_signal": 1, "fair_value": 8.728269, "relative_strength": 15.003575, "rate_of_change": 1.3805359304682245, "market_dynamics": 0.289371, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.31, "high": 12.58, "low": 11.8, "close": 12.01, "volume": 114519807}, "trend_line": 10.516333, "activity_lines": {"activity_5": 11.894, "activity_10": 11.605818, "activity_20": 11.33619, "activity_30": 11.055742}, "trend_signal": 1, "fair_value": 8.747436, "relative_strength": 6.906121, "rate_of_change": 1.0861903584168606, "market_dynamics": 0.681562, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.95, "high": 13.04, "low": 11.85, "close": 12.42, "volume": 122503261}, "trend_line": 10.654333, "activity_lines": {"activity_5": 12.135333, "activity_10": 11.796364, "activity_20": 11.45319, "activity_30": 11.178559}, "trend_signal": 1, "fair_value": 8.771154, "relative_strength": 5.379861, "rate_of_change": 1.3122444867426688, "market_dynamics": 0.943459, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.3, "high": 12.66, "low": 11.23, "close": 11.69, "volume": 90347112}, "trend_line": 10.769333, "activity_lines": {"activity_5": 12.038, "activity_10": 11.823091, "activity_20": 11.487333, "activity_30": 11.245376}, "trend_signal": 1, "fair_value": 8.793013, "relative_strength": -4.96804, "rate_of_change": 1.079373058829682, "market_dynamics": 0.764868, "expectation": {"probability": 40.5974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.66, "high": 12.02, "low": 11.08, "close": 11.56, "volume": 67219544}, "trend_line": 10.868667, "activity_lines": {"activity_5": 11.874667, "activity_10": 11.805455, "activity_20": 11.517333, "activity_30": 11.296387}, "trend_signal": 1, "fair_value": 8.812756, "relative_strength": -5.42034, "rate_of_change": 0.9223783868508914, "market_dynamics": 0.471236, "expectation": {"probability": 40.0268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.52, "high": 12.08, "low": 11.47, "close": 11.82, "volume": 59161091}, "trend_line": 10.968, "activity_lines": {"activity_5": 11.817333, "activity_10": 11.832727, "activity_20": 11.569857, "activity_30": 11.357763}, "trend_signal": 1, "fair_value": 8.833526, "relative_strength": -6.036604, "rate_of_change": 0.9139391242734705, "market_dynamics": 0.254367, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.75, "high": 12.17, "low": 11.31, "close": 11.49, "volume": 54465379}, "trend_line": 11.052333, "activity_lines": {"activity_5": 11.680667, "activity_10": 11.791273, "activity_20": 11.584429, "activity_30": 11.391441}, "trend_signal": 1, "fair_value": 8.85, "relative_strength": -9.834992, "rate_of_change": 0.7689004376367695, "market_dynamics": -0.131735, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.47, "high": 11.55, "low": 10.72, "close": 10.77, "volume": 36212865}, "trend_line": 11.101, "activity_lines": {"activity_5": 11.338667, "activity_10": 11.613818, "activity_20": 11.52519, "activity_30": 11.373226}, "trend_signal": 1, "fair_value": 8.861346, "relative_strength": -16.304326, "rate_of_change": 0.44033237145496806, "market_dynamics": -0.584251, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.75, "high": 10.91, "low": 10.48, "close": 10.86, "volume": 10406443}, "trend_line": 11.158667, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.456727, "activity_20": 11.475143, "activity_30": 11.357677}, "trend_signal": 0, "fair_value": 8.876026, "relative_strength": -17.448821, "rate_of_change": 0.5194757229078333, "market_dynamics": -0.923475, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.86, "high": 11.27, "low": 10.74, "close": 11.15, "volume": 17122988}, "trend_line": 11.170333, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.361273, "activity_20": 11.454619, "activity_30": 11.357118}, "trend_signal": 0, "fair_value": 8.895769, "relative_strength": -13.836795, "rate_of_change": 0.10454653768232312, "market_dynamics": -1.212082, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.0, "high": 11.46, "low": 10.87, "close": 10.91, "volume": 41066745}, "trend_line": 11.200333, "activity_lines": {"activity_5": 10.984, "activity_10": 11.234909, "activity_20": 11.408619, "activity_30": 11.340323}, "trend_signal": 0, "fair_value": 8.915064, "relative_strength": -11.05619, "rate_of_change": 0.2685685377508543, "market_dynamics": -1.383579, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.05, "high": 11.5, "low": 10.91, "close": 11.05, "volume": 32597484}, "trend_line": 11.251667, "activity_lines": {"activity_5": 10.988667, "activity_10": 11.158909, "activity_20": 11.377429, "activity_30": 11.330624}, "trend_signal": 0, "fair_value": 8.936987, "relative_strength": -13.790043, "rate_of_change": 0.45832565871031583, "market_dynamics": -1.303308, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.01, "high": 11.23, "low": 11.01, "close": 11.17, "volume": 27478362}, "trend_line": 11.303333, "activity_lines": {"activity_5": 11.062667, "activity_10": 11.122182, "activity_20": 11.35819, "activity_30": 11.325355}, "trend_signal": 0, "fair_value": 8.956538, "relative_strength": -13.311394, "rate_of_change": 0.4591852922771433, "market_dynamics": -1.19385, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.24, "high": 11.57, "low": 11.15, "close": 11.31, "volume": 33591591}, "trend_line": 11.233, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.133636, "activity_20": 11.350095, "activity_30": 11.325785}, "trend_signal": 0, "fair_value": 8.977628, "relative_strength": -12.153398, "rate_of_change": -0.622232398178482, "market_dynamics": -1.155476, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.37, "high": 12.73, "low": 11.26, "close": 11.75, "volume": 90065502}, "trend_line": 11.255, "activity_lines": {"activity_5": 11.367333, "activity_10": 11.232, "activity_20": 11.380286, "activity_30": 11.35914}, "trend_signal": 0, "fair_value": 9.004103, "relative_strength": -7.438537, "rate_of_change": 0.19585150894685516, "market_dynamics": -0.925175, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.79, "high": 12.0, "low": 10.79, "close": 10.82, "volume": 43368481}, "trend_line": 11.267333, "activity_lines": {"activity_5": 11.228, "activity_10": 11.157818, "activity_20": 11.320381, "activity_30": 11.331075}, "trend_signal": 0, "fair_value": 9.021154, "relative_strength": -10.119333, "rate_of_change": 0.10957796534873325, "market_dynamics": -0.935329, "expectation": {"probability": 61.5155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.98, "high": 11.58, "low": 10.86, "close": 11.57, "volume": 39607400}, "trend_line": 11.306667, "activity_lines": {"activity_5": 11.344667, "activity_10": 11.238182, "activity_20": 11.334381, "activity_30": 11.350602}, "trend_signal": 0, "fair_value": 9.042436, "relative_strength": -7.023197, "rate_of_change": 0.34909769685513353, "market_dynamics": -0.804242, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.51, "high": 11.81, "low": 10.89, "close": 11.13, "volume": 37859309}, "trend_line": 11.314333, "activity_lines": {"activity_5": 11.28, "activity_10": 11.237091, "activity_20": 11.304762, "activity_30": 11.339204}, "trend_signal": 0, "fair_value": 9.060833, "relative_strength": -11.450574, "rate_of_change": 0.06780070554833174, "market_dynamics": -0.706123, "expectation": {"probability": 60.4872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.12, "high": 11.68, "low": 10.33, "close": 10.38, "volume": 50974609}, "trend_line": 11.285, "activity_lines": {"activity_5": 10.968, "activity_10": 11.093091, "activity_20": 11.203048, "activity_30": 11.278925}, "trend_signal": 0, "fair_value": 9.075897, "relative_strength": -17.562995, "rate_of_change": -0.25925522962775965, "market_dynamics": -0.990129, "expectation": {"probability": 60.4415, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.45, "high": 11.95, "low": 10.45, "close": 11.9, "volume": 101629233}, "trend_line": 11.328333, "activity_lines": {"activity_5": 11.224667, "activity_10": 11.234182, "activity_20": 11.250714, "activity_30": 11.318602}, "trend_signal": 0, "fair_value": 9.095256, "relative_strength": -4.405697, "rate_of_change": 0.3839875941515331, "market_dynamics": -0.53962, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.62, "high": 12.21, "low": 10.94, "close": 11.26, "volume": 92139831}, "trend_line": 11.329667, "activity_lines": {"activity_5": 11.258, "activity_10": 11.245273, "activity_20": 11.23719, "activity_30": 11.314194}, "trend_signal": 0, "fair_value": 9.108526, "relative_strength": -12.393597, "rate_of_change": 0.011775783780366858, "market_dynamics": -0.346472, "expectation": {"probability": 59.5571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.01, "high": 11.1, "low": 10.51, "close": 10.75, "volume": 30678190}, "trend_line": 11.316, "activity_lines": {"activity_5": 11.092, "activity_10": 11.157273, "activity_20": 11.179952, "activity_30": 11.276796}, "trend_signal": 0, "fair_value": 9.116795, "relative_strength": -15.816083, "rate_of_change": -0.12063020034039722, "market_dynamics": -0.294322, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.73, "high": 11.04, "low": 10.68, "close": 10.97, "volume": 40683718}, "trend_line": 11.324667, "activity_lines": {"activity_5": 11.054, "activity_10": 11.114727, "activity_20": 11.149667, "activity_30": 11.254473}, "trend_signal": 0, "fair_value": 9.126603, "relative_strength": -17.64218, "rate_of_change": 0.07659066808058582, "market_dynamics": -0.012702, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.02, "high": 11.42, "low": 10.66, "close": 10.85, "volume": 50508716}, "trend_line": 11.334667, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.054, "activity_20": 11.114857, "activity_30": 11.223849}, "trend_signal": 0, "fair_value": 9.134551, "relative_strength": -19.31532, "rate_of_change": 0.08830281720424792, "market_dynamics": -0.286025, "expectation": {"probability": 58.5651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.84, "high": 11.38, "low": 10.71, "close": 11.25, "volume": 50620402}, "trend_line": 11.328667, "activity_lines": {"activity_5": 11.021333, "activity_10": 11.074364, "activity_20": 11.122143, "activity_30": 11.218387}, "trend_signal": 0, "fair_value": 9.150256, "relative_strength": -17.216683, "rate_of_change": -0.052934947272824405, "market_dynamics": -0.330318, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.25, "high": 11.33, "low": 10.8, "close": 11.11, "volume": 38423690}, "trend_line": 11.321, "activity_lines": {"activity_5": 11.052667, "activity_10": 11.078364, "activity_20": 11.117571, "activity_30": 11.20428}, "trend_signal": 0, "fair_value": 9.166667, "relative_strength": -16.85183, "rate_of_change": -0.06767786536579852, "market_dynamics": -0.272852, "expectation": {"probability": 58.9451, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.03, "high": 11.86, "low": 10.93, "close": 11.6, "volume": 65991228}, "trend_line": 11.334, "activity_lines": {"activity_5": 11.257333, "activity_10": 11.166182, "activity_20": 11.163048, "activity_30": 11.22228}, "trend_signal": 0, "fair_value": 9.186218, "relative_strength": -11.358498, "rate_of_change": 0.11483084533168361, "market_dynamics": -0.06838, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.7, "high": 11.78, "low": 11.24, "close": 11.28, "volume": 39734371}, "trend_line": 11.343667, "activity_lines": {"activity_5": 11.298667, "activity_10": 11.195273, "activity_20": 11.177524, "activity_30": 11.218796}, "trend_signal": 0, "fair_value": 9.201603, "relative_strength": -14.947529, "rate_of_change": 0.08529204164461192, "market_dynamics": 0.033502, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.33, "high": 11.77, "low": 11.28, "close": 11.57, "volume": 25804900}, "trend_line": 11.351, "activity_lines": {"activity_5": 11.416, "activity_10": 11.274364, "activity_20": 11.21719, "activity_30": 11.233398}, "trend_signal": 0, "fair_value": 9.217372, "relative_strength": -15.108132, "rate_of_change": 0.064643999158305, "market_dynamics": 0.059605, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.43, "high": 11.54, "low": 10.5, "close": 10.99, "volume": 49499598}, "trend_line": 11.322333, "activity_lines": {"activity_5": 11.292, "activity_10": 11.226364, "activity_20": 11.198238, "activity_30": 11.210108}, "trend_signal": 0, "fair_value": 9.23, "relative_strength": -17.356775, "rate_of_change": -0.25255043608493033, "market_dynamics": 0.125793, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.9, "high": 11.25, "low": 10.75, "close": 10.85, "volume": 31434009}, "trend_line": 11.274667, "activity_lines": {"activity_5": 11.138667, "activity_10": 11.169455, "activity_20": 11.166714, "activity_30": 11.179634}, "trend_signal": 0, "fair_value": 9.24109, "relative_strength": -18.890807, "rate_of_change": -0.42099097420999315, "market_dynamics": -0.193312, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.81, "high": 11.13, "low": 9.98, "close": 10.01, "volume": 29871106}, "trend_line": 11.208, "activity_lines": {"activity_5": 10.722667, "activity_10": 10.967273, "activity_20": 11.055476, "activity_30": 11.098043}, "trend_signal": 0, "fair_value": 9.246795, "relative_strength": -22.516372, "rate_of_change": -0.5912990600964152, "market_dynamics": -0.56586, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.75, "high": 10.22, "low": 9.23, "close": 10.09, "volume": 36081553}, "trend_line": 11.130333, "activity_lines": {"activity_5": 10.439333, "activity_10": 10.793091, "activity_20": 10.95681, "activity_30": 11.025914}, "trend_signal": 0, "fair_value": 9.255833, "relative_strength": -20.964719, "rate_of_change": -0.6929603854389715, "market_dynamics": -0.938699, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.06, "high": 10.32, "low": 9.28, "close": 9.3, "volume": 28094002}, "trend_line": 11.050667, "activity_lines": {"activity_5": 9.972, "activity_10": 10.491273, "activity_20": 10.788048, "activity_30": 10.907828}, "trend_signal": 0, "fair_value": 9.260577, "relative_strength": -24.61723, "rate_of_change": -0.7157557640009474, "market_dynamics": -1.366459, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.3, "high": 10.03, "low": 9.24, "close": 9.74, "volume": 28426718}, "trend_line": 10.99, "activity_lines": {"activity_5": 9.802667, "activity_10": 10.297636, "activity_20": 10.670762, "activity_30": 10.823269}, "trend_signal": 0, "fair_value": 9.267115, "relative_strength": -25.947072, "rate_of_change": -0.5489894863359873, "market_dynamics": -1.588557, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.75, "high": 9.91, "low": 9.53, "close": 9.73, "volume": 28402791}, "trend_line": 10.920333, "activity_lines": {"activity_5": 9.713333, "activity_10": 10.129636, "activity_20": 10.562095, "activity_30": 10.741978}, "trend_signal": 0, "fair_value": 9.274936, "relative_strength": -27.811695, "rate_of_change": -0.6339126478616998, "market_dynamics": -1.578131, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.75, "high": 11.2, "low": 9.47, "close": 10.77, "volume": 74469596}, "trend_line": 10.896333, "activity_lines": {"activity_5": 10.045333, "activity_10": 10.175818, "activity_20": 10.557667, "activity_30": 10.73228}, "trend_signal": 0, "fair_value": 9.290513, "relative_strength": -19.685022, "rate_of_change": -0.21977351789546287, "market_dynamics": -1.218376, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.72, "high": 11.63, "low": 10.55, "close": 11.56, "volume": 60016558}, "trend_line": 10.922667, "activity_lines": {"activity_5": 10.59, "activity_10": 10.380727, "activity_20": 10.632286, "activity_30": 10.775097}, "trend_signal": 0, "fair_value": 9.313077, "relative_strength": -14.217764, "rate_of_change": 0.24167763595330924, "market_dynamics": -0.613407, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.5, "high": 14.26, "low": 11.34, "close": 14.03, "volume": 75484145}, "trend_line": 11.028333, "activity_lines": {"activity_5": 11.86, "activity_10": 11.029636, "activity_20": 10.940095, "activity_30": 10.97557}, "trend_signal": 0, "fair_value": 9.352051, "relative_strength": 1.382765, "rate_of_change": 0.9674010935241308, "market_dynamics": 0.213275, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.1, "close": 13.66, "volume": 83883840}, "trend_line": 11.112, "activity_lines": {"activity_5": 12.691333, "activity_10": 11.566545, "activity_20": 11.195286, "activity_30": 11.145355}, "trend_signal": 1, "fair_value": 9.387949, "relative_strength": -0.849753, "rate_of_change": 0.7586550025284887, "market_dynamics": 1.028293, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.8, "high": 14.68, "low": 13.36, "close": 13.88, "volume": 70271141}, "trend_line": 11.211, "activity_lines": {"activity_5": 13.334667, "activity_10": 12.094909, "activity_20": 11.463048, "activity_30": 11.323935}, "trend_signal": 1, "fair_value": 9.425, "relative_strength": 0.989366, "rate_of_change": 0.8909287257019456, "market_dynamics": 1.406928, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.88, "high": 15.81, "low": 13.44, "close": 14.62, "volume": 68978205}, "trend_line": 11.33, "activity_lines": {"activity_5": 13.948, "activity_10": 12.702727, "activity_20": 11.78881, "activity_30": 11.543871}, "trend_signal": 1, "fair_value": 9.466859, "relative_strength": 6.775376, "rate_of_change": 1.0614574971010595, "market_dynamics": 1.638027, "expectation": {"probability": 44.5825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec88283b-37c9-4de4-a8f3-4249c0b1f3ca/", "share_image": "https://sharemaestro.com/terminal/ec88283b-37c9-4de4-a8f3-4249c0b1f3ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}