{"ticker": {"uuid": "ec88c1b1-5420-4613-b412-eed427f14ea7", "symbol": "COIL", "name": "Coiled Therapeutics plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COIL rose 6.34%, moving from 10.25 to 10.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.63 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 39.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.90"}, {"label": "12-Week Change", "value": "6.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.63"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75, "high": 12.5, "low": 10.8, "close": 10.9, "volume": 3593263}, "trend_line": 11.403333, "activity_lines": {"activity_5": 9.866667, "activity_10": 8.94, "activity_20": 8.945, "activity_30": 9.831075}, "trend_signal": 0, "fair_value": 38.164744, "relative_strength": -26.631095, "rate_of_change": -2.1732970496626574, "market_dynamics": 0.674017, "expectation": {"probability": 39.0165, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.5, "high": 70.0, "low": 60.5, "close": 66.25, "volume": 55313}, "trend_line": 69.916667, "activity_lines": {"activity_5": 67.083333, "activity_10": 67.477273, "activity_20": 68.875, "activity_30": 69.293011}, "trend_signal": 0, "fair_value": 84.739224, "relative_strength": -11.720178, "rate_of_change": -0.3562945351244915, "market_dynamics": -0.572904, "expectation": {"probability": 26.8795, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.25, "high": 72.300003, "low": 62.630001, "close": 67.5, "volume": 142184}, "trend_line": 69.666667, "activity_lines": {"activity_5": 67.166667, "activity_10": 67.386364, "activity_20": 68.666667, "activity_30": 69.137097}, "trend_signal": 0, "fair_value": 84.59188, "relative_strength": -10.554071, "rate_of_change": -0.357568532264274, "market_dynamics": -0.541884, "expectation": {"probability": 27.7655, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.0, "high": 72.5, "low": 66.0, "close": 68.75, "volume": 73395}, "trend_line": 69.458333, "activity_lines": {"activity_5": 67.666667, "activity_10": 67.568182, "activity_20": 68.595238, "activity_30": 69.077957}, "trend_signal": 0, "fair_value": 84.457627, "relative_strength": -6.091974, "rate_of_change": -0.29904401770793454, "market_dynamics": -0.392895, "expectation": {"probability": 28.7895, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.75, "high": 69.25, "low": 65.0, "close": 67.5, "volume": 43986}, "trend_line": 69.25, "activity_lines": {"activity_5": 67.666667, "activity_10": 67.545455, "activity_20": 68.39881, "activity_30": 68.951613}, "trend_signal": 0, "fair_value": 84.315126, "relative_strength": -8.130171, "rate_of_change": -0.29993953353299757, "market_dynamics": -0.251464, "expectation": {"probability": 28.5926, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.5, "high": 67.5, "low": 65.0, "close": 67.5, "volume": 21689}, "trend_line": 69.208333, "activity_lines": {"activity_5": 67.666667, "activity_10": 67.545455, "activity_20": 68.196429, "activity_30": 68.83871}, "trend_signal": 0, "fair_value": 84.175, "relative_strength": -4.146679, "rate_of_change": -0.06016895306859768, "market_dynamics": -0.028532, "expectation": {"probability": 27.4558, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.5, "high": 66.449997, "low": 61.259998, "close": 61.25, "volume": 119648}, "trend_line": 68.958333, "activity_lines": {"activity_5": 65.583333, "activity_10": 66.409091, "activity_20": 67.39881, "activity_30": 68.325269}, "trend_signal": 0, "fair_value": 83.985537, "relative_strength": -14.449168, "rate_of_change": -0.36122817753752284, "market_dynamics": -0.151225, "expectation": {"probability": 27.8098, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.25, "high": 62.5, "low": 61.0, "close": 61.25, "volume": 37209}, "trend_line": 68.708333, "activity_lines": {"activity_5": 63.833333, "activity_10": 65.386364, "activity_20": 66.654762, "activity_30": 67.827957}, "trend_signal": 0, "fair_value": 83.79918, "relative_strength": -16.355952, "rate_of_change": -0.3625377661029016, "market_dynamics": -0.477464, "expectation": {"probability": 26.7081, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.25, "high": 62.5, "low": 57.5, "close": 60.0, "volume": 26596}, "trend_line": 68.5, "activity_lines": {"activity_5": 62.083333, "activity_10": 64.25, "activity_20": 65.892857, "activity_30": 67.266129}, "trend_signal": 0, "fair_value": 83.605691, "relative_strength": -17.784486, "rate_of_change": -0.3032135854613095, "market_dynamics": -0.746478, "expectation": {"probability": 27.0687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.0, "high": 89.0, "low": 58.0, "close": 81.25, "volume": 903354}, "trend_line": 69.083333, "activity_lines": {"activity_5": 68.0, "activity_10": 67.113636, "activity_20": 67.232143, "activity_30": 68.08871}, "trend_signal": 0, "fair_value": 83.586694, "relative_strength": 13.364005, "rate_of_change": 0.8515810218978046, "market_dynamics": -0.431319, "expectation": {"probability": 31.003, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.5, "high": 94.0, "low": 80.0, "close": 82.5, "volume": 227324}, "trend_line": 69.541667, "activity_lines": {"activity_5": 73.416667, "activity_10": 69.954545, "activity_20": 68.642857, "activity_30": 68.954301}, "trend_signal": 0, "fair_value": 83.578, "relative_strength": 15.731058, "rate_of_change": 0.6634509079056852, "market_dynamics": 0.050642, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.5, "high": 85.0, "low": 80.0, "close": 81.25, "volume": 137742}, "trend_line": 69.75, "activity_lines": {"activity_5": 77.416667, "activity_10": 72.295455, "activity_20": 69.880952, "activity_30": 69.709677}, "trend_signal": 0, "fair_value": 83.559524, "relative_strength": 17.904932, "rate_of_change": 0.2995801064130316, "market_dynamics": 0.624528, "expectation": {"probability": 28.0394, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.25, "high": 89.5, "low": 80.050003, "close": 82.5, "volume": 45919}, "trend_line": 70.125, "activity_lines": {"activity_5": 80.5, "activity_10": 74.590909, "activity_20": 71.172619, "activity_30": 70.532258}, "trend_signal": 1, "fair_value": 83.551181, "relative_strength": 18.282194, "rate_of_change": 0.5376344086021506, "market_dynamics": 1.181394, "expectation": {"probability": 18.3976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.5, "high": 87.0, "low": 73.800003, "close": 73.75, "volume": 135882}, "trend_line": 70.333333, "activity_lines": {"activity_5": 79.25, "activity_10": 75.022727, "activity_20": 71.571429, "activity_30": 70.766129}, "trend_signal": 1, "fair_value": 83.474609, "relative_strength": 4.078384, "rate_of_change": 0.29708805704099267, "market_dynamics": 1.02593, "expectation": {"probability": 17.7453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.75, "high": 77.5, "low": 70.0, "close": 71.25, "volume": 103965}, "trend_line": 70.5, "activity_lines": {"activity_5": 76.25, "activity_10": 74.909091, "activity_20": 71.714286, "activity_30": 70.825269}, "trend_signal": 1, "fair_value": 83.379845, "relative_strength": 0.468838, "rate_of_change": 0.2369672997012724, "market_dynamics": 0.845584, "expectation": {"probability": 16.8317, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.25, "high": 71.519997, "low": 67.5, "close": 68.75, "volume": 74547}, "trend_line": 70.541667, "activity_lines": {"activity_5": 73.083333, "activity_10": 74.272727, "activity_20": 71.607143, "activity_30": 70.712366}, "trend_signal": 1, "fair_value": 83.267308, "relative_strength": -5.611613, "rate_of_change": 0.05910212765957999, "market_dynamics": 0.617876, "expectation": {"probability": 26.931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.75, "high": 70.0, "low": 57.5, "close": 67.5, "volume": 104800}, "trend_line": 70.375, "activity_lines": {"activity_5": 70.416667, "activity_10": 73.386364, "activity_20": 71.375, "activity_30": 70.516129}, "trend_signal": 1, "fair_value": 83.146947, "relative_strength": -6.634682, "rate_of_change": -0.23626745310683386, "market_dynamics": 0.372445, "expectation": {"probability": 26.5678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.5, "high": 78.0, "low": 66.550003, "close": 77.5, "volume": 175593}, "trend_line": 70.208333, "activity_lines": {"activity_5": 72.0, "activity_10": 74.204545, "activity_20": 72.095238, "activity_30": 70.975806}, "trend_signal": 1, "fair_value": 83.104167, "relative_strength": 8.539603, "rate_of_change": -0.23682699822380662, "market_dynamics": 0.316224, "expectation": {"probability": 18.022, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.5, "high": 80.0, "low": 70.5, "close": 75.0, "volume": 83538}, "trend_line": 70.166667, "activity_lines": {"activity_5": 73.083333, "activity_10": 74.272727, "activity_20": 72.529762, "activity_30": 71.284946}, "trend_signal": 1, "fair_value": 83.043233, "relative_strength": 6.865176, "rate_of_change": -0.05934623173575737, "market_dynamics": 0.271096, "expectation": {"probability": 17.2982, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.0, "high": 82.0, "low": 75.5, "close": 78.75, "volume": 61365}, "trend_line": 70.416667, "activity_lines": {"activity_5": 75.333333, "activity_10": 74.75, "activity_20": 73.285714, "activity_30": 71.83871}, "trend_signal": 1, "fair_value": 83.011194, "relative_strength": 10.829881, "rate_of_change": 0.3562945351244915, "market_dynamics": 0.33067, "expectation": {"probability": 19.3613, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.75, "high": 80.629997, "low": 73.0, "close": 76.25, "volume": 276451}, "trend_line": 70.583333, "activity_lines": {"activity_5": 76.25, "activity_10": 74.818182, "activity_20": 73.75, "activity_30": 72.215054}, "trend_signal": 1, "fair_value": 82.961111, "relative_strength": 10.23829, "rate_of_change": 0.23668544266656671, "market_dynamics": 0.461288, "expectation": {"probability": 20.4819, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.25, "high": 79.449997, "low": 67.0, "close": 68.75, "volume": 236939}, "trend_line": 70.625, "activity_lines": {"activity_5": 74.166667, "activity_10": 73.636364, "activity_20": 73.458333, "activity_30": 72.096774}, "trend_signal": 1, "fair_value": 82.856618, "relative_strength": 1.121077, "rate_of_change": 0.05903234974750186, "market_dynamics": 0.296987, "expectation": {"probability": 29.3269, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.75, "high": 70.0, "low": 65.0, "close": 67.5, "volume": 75928}, "trend_line": 70.541667, "activity_lines": {"activity_5": 71.583333, "activity_10": 72.454545, "activity_20": 73.035714, "activity_30": 71.895161}, "trend_signal": 1, "fair_value": 82.744526, "relative_strength": -2.28554, "rate_of_change": -0.11799362831857856, "market_dynamics": 0.072912, "expectation": {"probability": 27.5542, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.5, "high": 75.0, "low": 65.0, "close": 70.0, "volume": 93747}, "trend_line": 70.541667, "activity_lines": {"activity_5": 70.5, "activity_10": 72.0, "activity_20": 72.85119, "activity_30": 71.860215}, "trend_signal": 0, "fair_value": 82.652174, "relative_strength": 2.239488, "rate_of_change": 0.0, "market_dynamics": -0.240968, "expectation": {"probability": 29.8928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.0, "high": 70.0, "low": 61.25, "close": 66.25, "volume": 104518}, "trend_line": 70.458333, "activity_lines": {"activity_5": 68.5, "activity_10": 70.931818, "activity_20": 72.303571, "activity_30": 71.583333}, "trend_signal": 0, "fair_value": 82.534173, "relative_strength": -4.829477, "rate_of_change": -0.11813443535436693, "market_dynamics": -0.616897, "expectation": {"probability": 29.5524, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.25, "high": 68.5, "low": 60.43, "close": 63.75, "volume": 66612}, "trend_line": 70.333333, "activity_lines": {"activity_5": 66.5, "activity_10": 69.5, "activity_20": 71.52381, "activity_30": 71.150538}, "trend_signal": 0, "fair_value": 82.4, "relative_strength": -7.936802, "rate_of_change": -0.17740981751583593, "market_dynamics": -0.880873, "expectation": {"probability": 29.2851, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.75, "high": 75.0, "low": 61.700001, "close": 70.0, "volume": 66860}, "trend_line": 70.416667, "activity_lines": {"activity_5": 67.416667, "activity_10": 69.295455, "activity_20": 71.357143, "activity_30": 71.129032}, "trend_signal": 0, "fair_value": 82.312057, "relative_strength": 0.632818, "rate_of_change": 0.11848436075112181, "market_dynamics": -0.924972, "expectation": {"probability": 29.0411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.0, "high": 74.0, "low": 66.5, "close": 70.0, "volume": 57342}, "trend_line": 70.5, "activity_lines": {"activity_5": 68.25, "activity_10": 69.045455, "activity_20": 71.14881, "activity_30": 71.102151}, "trend_signal": 0, "fair_value": 82.225352, "relative_strength": 0.283714, "rate_of_change": 0.11834272133328336, "market_dynamics": -0.868445, "expectation": {"probability": 28.3048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.0, "high": 74.5, "low": 67.0, "close": 70.0, "volume": 84167}, "trend_line": 70.583333, "activity_lines": {"activity_5": 68.916667, "activity_10": 68.931818, "activity_20": 70.89881, "activity_30": 71.069892}, "trend_signal": 0, "fair_value": 82.13986, "relative_strength": 0.022435, "rate_of_change": 0.1182028368794271, "market_dynamics": -0.727484, "expectation": {"probability": 27.9284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.0, "high": 75.0, "low": 65.0, "close": 72.5, "volume": 67261}, "trend_line": 70.75, "activity_lines": {"activity_5": 70.416667, "activity_10": 69.363636, "activity_20": 70.839286, "activity_30": 71.193548}, "trend_signal": 0, "fair_value": 82.072917, "relative_strength": 1.918435, "rate_of_change": 0.23612798222493106, "market_dynamics": -0.473248, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.5, "high": 75.0, "low": 70.0, "close": 72.5, "volume": 14332}, "trend_line": 70.916667, "activity_lines": {"activity_5": 71.5, "activity_10": 69.909091, "activity_20": 70.821429, "activity_30": 71.306452}, "trend_signal": 0, "fair_value": 82.006897, "relative_strength": 1.345736, "rate_of_change": 0.23557173144876875, "market_dynamics": -0.320368, "expectation": {"probability": 27.7818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.5, "high": 76.5, "low": 65.0, "close": 72.5, "volume": 39719}, "trend_line": 71.125, "activity_lines": {"activity_5": 72.0, "activity_10": 70.522727, "activity_20": 70.85119, "activity_30": 71.408602}, "trend_signal": 0, "fair_value": 81.941781, "relative_strength": 1.677593, "rate_of_change": 0.2937715614863796, "market_dynamics": -0.257267, "expectation": {"probability": 27.2662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.5, "high": 75.0, "low": 70.0, "close": 70.0, "volume": 37486}, "trend_line": 71.208333, "activity_lines": {"activity_5": 71.5, "activity_10": 70.613636, "activity_20": 70.684524, "activity_30": 71.336022}, "trend_signal": 0, "fair_value": 81.860544, "relative_strength": -1.080829, "rate_of_change": 0.11716414762741104, "market_dynamics": -0.271313, "expectation": {"probability": 29.5519, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.0, "high": 75.0, "low": 65.5, "close": 67.5, "volume": 12631}, "trend_line": 71.166667, "activity_lines": {"activity_5": 70.166667, "activity_10": 70.204545, "activity_20": 70.339286, "activity_30": 71.096774}, "trend_signal": 0, "fair_value": 81.763514, "relative_strength": -2.4075, "rate_of_change": -0.05851281478530359, "market_dynamics": -0.445567, "expectation": {"probability": 29.374, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.5, "high": 70.0, "low": 65.0, "close": 67.5, "volume": 29360}, "trend_line": 71.166667, "activity_lines": {"activity_5": 69.0, "activity_10": 69.840909, "activity_20": 70.02381, "activity_30": 70.860215}, "trend_signal": 0, "fair_value": 81.667785, "relative_strength": -4.555061, "rate_of_change": 0.0, "market_dynamics": -0.593066, "expectation": {"probability": 27.6898, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.5, "high": 67.5, "low": 60.0, "close": 62.5, "volume": 31306}, "trend_line": 71.0, "activity_lines": {"activity_5": 66.5, "activity_10": 68.545455, "activity_20": 69.25, "activity_30": 70.301075}, "trend_signal": 0, "fair_value": 81.54, "relative_strength": -11.335862, "rate_of_change": -0.234192504757886, "market_dynamics": -0.796329, "expectation": {"probability": 28.6609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.5, "high": 72.5, "low": 58.439999, "close": 70.0, "volume": 188212}, "trend_line": 71.291667, "activity_lines": {"activity_5": 67.166667, "activity_10": 68.636364, "activity_20": 69.220238, "activity_30": 70.236559}, "trend_signal": 0, "fair_value": 81.463576, "relative_strength": -0.307403, "rate_of_change": 0.41079859154930126, "market_dynamics": -0.549406, "expectation": {"probability": 28.6555, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.0, "high": 80.0, "low": 65.0, "close": 76.5, "volume": 155811}, "trend_line": 71.8, "activity_lines": {"activity_5": 70.166667, "activity_10": 69.909091, "activity_20": 69.797619, "activity_30": 70.572581}, "trend_signal": 0, "fair_value": 81.430921, "relative_strength": 6.655624, "rate_of_change": 0.713032842954834, "market_dynamics": -0.073137, "expectation": {"probability": 29.9385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.5, "high": 82.5, "low": 73.099998, "close": 80.0, "volume": 41121}, "trend_line": 72.466667, "activity_lines": {"activity_5": 73.9, "activity_10": 71.7, "activity_20": 70.713095, "activity_30": 71.101613}, "trend_signal": 0, "fair_value": 81.421569, "relative_strength": 11.342013, "rate_of_change": 0.9285055710306461, "market_dynamics": 0.336534, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.0, "high": 95.0, "low": 77.75, "close": 85.0, "volume": 276322}, "trend_line": 72.591667, "activity_lines": {"activity_5": 78.466667, "activity_10": 74.218182, "activity_20": 72.080952, "activity_30": 71.910215}, "trend_signal": 0, "fair_value": 81.444805, "relative_strength": 18.500449, "rate_of_change": 0.17249309948255245, "market_dynamics": 0.973114, "expectation": {"probability": 26.5544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.0, "high": 86.0, "low": 75.0, "close": 77.5, "volume": 41718}, "trend_line": 72.425, "activity_lines": {"activity_5": 79.366667, "activity_10": 75.145455, "activity_20": 72.704762, "activity_30": 72.226882}, "trend_signal": 0, "fair_value": 81.419355, "relative_strength": 8.304307, "rate_of_change": -0.22959522337461113, "market_dynamics": 1.030478, "expectation": {"probability": 30.0836, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.0, "high": 83.0, "low": 67.889999, "close": 72.5, "volume": 98279}, "trend_line": 72.133333, "activity_lines": {"activity_5": 77.6, "activity_10": 75.072727, "activity_20": 72.846429, "activity_30": 72.23172}, "trend_signal": 1, "fair_value": 81.362179, "relative_strength": 0.497766, "rate_of_change": -0.40271591301346765, "market_dynamics": 0.87743, "expectation": {"probability": 22.1578, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.5, "high": 74.25, "low": 70.0, "close": 72.5, "volume": 24496}, "trend_line": 71.8, "activity_lines": {"activity_5": 75.666667, "activity_10": 75.0, "activity_20": 72.970238, "activity_30": 72.255376}, "trend_signal": 1, "fair_value": 81.269231, "relative_strength": -1.984053, "rate_of_change": -0.46210674890067277, "market_dynamics": 0.689846, "expectation": {"probability": 16.3858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.5, "high": 74.199997, "low": 68.0, "close": 70.0, "volume": 47914}, "trend_line": 71.675, "activity_lines": {"activity_5": 73.166667, "activity_10": 74.427273, "activity_20": 72.832143, "activity_30": 72.139247}, "trend_signal": 1, "fair_value": 81.189103, "relative_strength": -5.613868, "rate_of_change": -0.17409470752089137, "market_dynamics": 0.309321, "expectation": {"probability": 28.9216, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.0, "high": 75.0, "low": 38.5, "close": 40.0, "volume": 809310}, "trend_line": 70.633333, "activity_lines": {"activity_5": 61.333333, "activity_10": 68.354545, "activity_20": 69.836905, "activity_30": 70.095699}, "trend_signal": 0, "fair_value": 80.916667, "relative_strength": -45.333489, "rate_of_change": -1.4533198465294788, "market_dynamics": -0.088114, "expectation": {"probability": 30.3167, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.5, "high": 46.0, "low": 40.0, "close": 45.5, "volume": 416996}, "trend_line": 69.858333, "activity_lines": {"activity_5": 54.333333, "activity_10": 63.781818, "activity_20": 67.490476, "activity_30": 68.474194}, "trend_signal": 0, "fair_value": 80.663462, "relative_strength": -38.060898, "rate_of_change": -1.0972156729457911, "market_dynamics": -0.40681, "expectation": {"probability": 31.1218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.5, "high": 47.5, "low": 45.0, "close": 47.5, "volume": 80217}, "trend_line": 69.191667, "activity_lines": {"activity_5": 50.133333, "activity_10": 59.881818, "activity_20": 65.421429, "activity_30": 67.03172}, "trend_signal": 0, "fair_value": 80.423077, "relative_strength": -34.153659, "rate_of_change": -0.9543113489410152, "market_dynamics": -0.710361, "expectation": {"probability": 31.8345, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.5, "high": 46.0, "low": 44.099998, "close": 45.5, "volume": 174486}, "trend_line": 68.125, "activity_lines": {"activity_5": 46.933333, "activity_10": 56.027273, "activity_20": 63.269048, "activity_30": 65.503226}, "trend_signal": 0, "fair_value": 80.169872, "relative_strength": -38.429029, "rate_of_change": -1.541611940062082, "market_dynamics": -0.925585, "expectation": {"probability": 31.55, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.5, "high": 46.0, "low": 42.0, "close": 44.0, "volume": 59057}, "trend_line": 67.091667, "activity_lines": {"activity_5": 45.033333, "activity_10": 52.463636, "activity_20": 61.090476, "activity_30": 63.946774}, "trend_signal": 0, "fair_value": 79.907051, "relative_strength": -40.575093, "rate_of_change": -1.5168190825688057, "market_dynamics": -0.995262, "expectation": {"probability": 31.2523, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.5, "high": 45.25, "low": 43.0, "close": 45.5, "volume": 17650}, "trend_line": 65.983333, "activity_lines": {"activity_5": 45.366667, "activity_10": 49.827273, "activity_20": 59.178571, "activity_30": 62.553763}, "trend_signal": 0, "fair_value": 79.717949, "relative_strength": -39.728883, "rate_of_change": -1.6519696849982863, "market_dynamics": -1.045921, "expectation": {"probability": 31.9493, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.5, "high": 45.0, "low": 40.0, "close": 43.5, "volume": 59032}, "trend_line": 64.891667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.545455, "activity_20": 57.204762, "activity_30": 61.103226}, "trend_signal": 0, "fair_value": 79.516026, "relative_strength": -41.844001, "rate_of_change": -1.654457194516081, "market_dynamics": -1.041859, "expectation": {"probability": 31.8344, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.5, "high": 60.16, "low": 42.75, "close": 52.5, "volume": 296226}, "trend_line": 64.35, "activity_lines": {"activity_5": 47.1, "activity_10": 47.518182, "activity_20": 56.22619, "activity_30": 60.303763}, "trend_signal": 0, "fair_value": 79.371795, "relative_strength": -28.552527, "rate_of_change": -0.8347250502903615, "market_dynamics": -0.926776, "expectation": {"probability": 32.2423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.5, "high": 55.0, "low": 47.0, "close": 50.0, "volume": 194155}, "trend_line": 63.766667, "activity_lines": {"activity_5": 48.366667, "activity_10": 47.4, "activity_20": 55.104762, "activity_30": 59.377957}, "trend_signal": 0, "fair_value": 79.211538, "relative_strength": -31.183707, "rate_of_change": -0.9065003885003826, "market_dynamics": -0.823881, "expectation": {"probability": 32.284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 41576}, "trend_line": 63.066667, "activity_lines": {"activity_5": 49.0, "activity_10": 47.509091, "activity_20": 53.983333, "activity_30": 58.425269}, "trend_signal": 0, "fair_value": 79.060897, "relative_strength": -31.89433, "rate_of_change": -1.0977522159030135, "market_dynamics": -0.793865, "expectation": {"probability": 32.1603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.799999, "low": 43.0, "close": 44.0, "volume": 99349}, "trend_line": 62.325, "activity_lines": {"activity_5": 47.633333, "activity_10": 47.090909, "activity_20": 52.47381, "activity_30": 57.195161}, "trend_signal": 0, "fair_value": 78.878205, "relative_strength": -37.632861, "rate_of_change": -1.1760047506553655, "market_dynamics": -0.759201, "expectation": {"probability": 31.8166, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.0, "high": 47.0, "low": 43.200001, "close": 44.0, "volume": 126233}, "trend_line": 61.666667, "activity_lines": {"activity_5": 46.366667, "activity_10": 46.6, "activity_20": 51.07619, "activity_30": 56.012903}, "trend_signal": 0, "fair_value": 78.727564, "relative_strength": -37.785321, "rate_of_change": -1.056290413156849, "market_dynamics": -0.820826, "expectation": {"probability": 29.7585, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.0, "high": 50.0, "low": 43.439999, "close": 47.5, "volume": 136384}, "trend_line": 60.916667, "activity_lines": {"activity_5": 46.233333, "activity_10": 46.772727, "activity_20": 50.1, "activity_30": 55.098925}, "trend_signal": 0, "fair_value": 78.599359, "relative_strength": -31.750263, "rate_of_change": -1.2162162096420746, "market_dynamics": -0.723549, "expectation": {"probability": 31.6148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.5, "high": 47.5, "low": 45.0, "close": 47.5, "volume": 26154}, "trend_line": 60.166667, "activity_lines": {"activity_5": 46.433333, "activity_10": 46.945455, "activity_20": 49.230952, "activity_30": 54.233333}, "trend_signal": 0, "fair_value": 78.471154, "relative_strength": -31.539048, "rate_of_change": -1.2311901437417778, "market_dynamics": -0.531266, "expectation": {"probability": 30.5663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.5, "high": 47.5, "low": 45.0, "close": 47.5, "volume": 35702}, "trend_line": 59.416667, "activity_lines": {"activity_5": 46.8, "activity_10": 47.081818, "activity_20": 48.5, "activity_30": 53.416129}, "trend_signal": 0, "fair_value": 78.342949, "relative_strength": -31.55911, "rate_of_change": -1.2465373892158593, "market_dynamics": -0.236743, "expectation": {"probability": 30.4485, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.5, "high": 51.5, "low": 43.200001, "close": 48.0, "volume": 393999}, "trend_line": 58.6, "activity_lines": {"activity_5": 47.433333, "activity_10": 47.245455, "activity_20": 47.971429, "activity_30": 52.67957}, "trend_signal": 0, "fair_value": 78.217949, "relative_strength": -29.675606, "rate_of_change": -1.374474606594805, "market_dynamics": 0.17476, "expectation": {"probability": 30.603, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.0, "high": 47.25, "low": 43.400002, "close": 44.0, "volume": 126521}, "trend_line": 57.65, "activity_lines": {"activity_5": 46.466667, "activity_10": 46.636364, "activity_20": 47.238095, "activity_30": 51.737634}, "trend_signal": 0, "fair_value": 78.067308, "relative_strength": -36.182599, "rate_of_change": -1.6211604095563188, "market_dynamics": 0.290498, "expectation": {"probability": 30.8961, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.0, "high": 44.700001, "low": 42.5, "close": 44.0, "volume": 53874}, "trend_line": 56.7, "activity_lines": {"activity_5": 45.5, "activity_10": 46.018182, "activity_20": 46.664286, "activity_30": 50.856989}, "trend_signal": 0, "fair_value": 77.916667, "relative_strength": -34.504954, "rate_of_change": -1.6478751084128287, "market_dynamics": 0.343195, "expectation": {"probability": 29.9301, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.5, "high": 42.400002, "low": 38.0, "close": 39.0, "volume": 148915}, "trend_line": 55.666667, "activity_lines": {"activity_5": 43.1, "activity_10": 44.645455, "activity_20": 45.75, "activity_30": 49.715054}, "trend_signal": 0, "fair_value": 77.733974, "relative_strength": -41.046741, "rate_of_change": -1.8224567901234674, "market_dynamics": 0.256032, "expectation": {"probability": 30.2775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 38.5, "volume": 114840}, "trend_line": 54.7, "activity_lines": {"activity_5": 41.1, "activity_10": 43.381818, "activity_20": 44.947619, "activity_30": 48.607527}, "trend_signal": 0, "fair_value": 77.467949, "relative_strength": -41.90161, "rate_of_change": -1.7365275345118003, "market_dynamics": -0.046124, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.5, "high": 40.799999, "low": 36.0, "close": 37.0, "volume": 29071}, "trend_line": 53.683333, "activity_lines": {"activity_5": 39.2, "activity_10": 42.036364, "activity_20": 44.152381, "activity_30": 47.465591}, "trend_signal": 0, "fair_value": 77.048077, "relative_strength": -43.346067, "rate_of_change": -1.85862340036564, "market_dynamics": -0.254246, "expectation": {"probability": 30.9917, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.0, "close": 38.0, "volume": 111134}, "trend_line": 52.866667, "activity_lines": {"activity_5": 38.366667, "activity_10": 41.0, "activity_20": 43.466667, "activity_30": 46.453763}, "trend_signal": 0, "fair_value": 76.61859, "relative_strength": -41.385788, "rate_of_change": -1.521265454959732, "market_dynamics": -0.470083, "expectation": {"probability": 30.9911, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.5, "high": 41.0, "low": 35.0, "close": 36.0, "volume": 178514}, "trend_line": 51.733333, "activity_lines": {"activity_5": 37.266667, "activity_10": 39.709091, "activity_20": 42.62619, "activity_30": 45.365591}, "trend_signal": 0, "fair_value": 76.160256, "relative_strength": -42.412875, "rate_of_change": -2.1437591289800775, "market_dynamics": -0.610067, "expectation": {"probability": 31.3591, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.0, "high": 37.799999, "low": 35.0, "close": 36.0, "volume": 10672}, "trend_line": 50.383333, "activity_lines": {"activity_5": 36.7, "activity_10": 38.627273, "activity_20": 41.840476, "activity_30": 44.350538}, "trend_signal": 0, "fair_value": 75.717949, "relative_strength": -42.388723, "rate_of_change": -2.609536099288251, "market_dynamics": -0.776011, "expectation": {"probability": 30.2859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.0, "high": 36.849998, "low": 33.0, "close": 36.0, "volume": 181375}, "trend_line": 48.916667, "activity_lines": {"activity_5": 36.333333, "activity_10": 37.754545, "activity_20": 41.1, "activity_30": 43.422581}, "trend_signal": 0, "fair_value": 75.24359, "relative_strength": -41.429324, "rate_of_change": -2.9110142435396313, "market_dynamics": -0.730969, "expectation": {"probability": 30.0264, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 91880}, "trend_line": 47.283333, "activity_lines": {"activity_5": 36.133333, "activity_10": 37.090909, "activity_20": 40.397619, "activity_30": 42.589247}, "trend_signal": 0, "fair_value": 74.673077, "relative_strength": -41.180925, "rate_of_change": -3.339013265151524, "market_dynamics": -0.692589, "expectation": {"probability": 29.7227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.0, "high": 35.880001, "low": 34.0, "close": 35.5, "volume": 62394}, "trend_line": 45.883333, "activity_lines": {"activity_5": 35.833333, "activity_10": 36.554545, "activity_20": 39.692857, "activity_30": 41.829032}, "trend_signal": 0, "fair_value": 74.099359, "relative_strength": -40.83142, "rate_of_change": -2.960874183721352, "market_dynamics": -0.74638, "expectation": {"probability": 30.3286, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.5, "high": 41.450001, "low": 35.0, "close": 39.0, "volume": 407791}, "trend_line": 44.766667, "activity_lines": {"activity_5": 36.866667, "activity_10": 36.809091, "activity_20": 39.359524, "activity_30": 41.384946}, "trend_signal": 0, "fair_value": 73.548077, "relative_strength": -33.795505, "rate_of_change": -2.43370724615843, "market_dynamics": -0.385527, "expectation": {"probability": 30.2391, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.0, "high": 40.0, "low": 36.0, "close": 38.5, "volume": 163135}, "trend_line": 43.633333, "activity_lines": {"activity_5": 37.533333, "activity_10": 37.063636, "activity_20": 39.042857, "activity_30": 40.980645}, "trend_signal": 0, "fair_value": 72.99359, "relative_strength": -34.45643, "rate_of_change": -2.5316470399728392, "market_dynamics": -0.199218, "expectation": {"probability": 30.735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.5, "high": 39.98, "low": 35.0, "close": 39.5, "volume": 463358}, "trend_line": 42.616667, "activity_lines": {"activity_5": 38.366667, "activity_10": 37.509091, "activity_20": 38.87619, "activity_30": 40.713978}, "trend_signal": 0, "fair_value": 72.445513, "relative_strength": -30.984957, "rate_of_change": -2.330021408174344, "market_dynamics": 0.210996, "expectation": {"probability": 29.3324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.5, "high": 60.0, "low": 40.0, "close": 52.5, "volume": 1411969}, "trend_line": 43.033333, "activity_lines": {"activity_5": 43.3, "activity_10": 40.3, "activity_20": 39.992857, "activity_30": 41.351613}, "trend_signal": 0, "fair_value": 71.980769, "relative_strength": -6.775613, "rate_of_change": 0.977706679877146, "market_dynamics": 0.777122, "expectation": {"probability": 28.2627, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.75, "high": 67.75, "low": 41.5, "close": 42.5, "volume": 2247309}, "trend_line": 42.933333, "activity_lines": {"activity_5": 43.8, "activity_10": 40.990909, "activity_20": 40.116667, "activity_30": 41.317204}, "trend_signal": 0, "fair_value": 71.451923, "relative_strength": -22.635787, "rate_of_change": -0.23237800334917452, "market_dynamics": 0.991765, "expectation": {"probability": 30.5213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.5, "high": 45.75, "low": 38.0, "close": 38.5, "volume": 617339}, "trend_line": 42.633333, "activity_lines": {"activity_5": 42.5, "activity_10": 40.872727, "activity_20": 39.866667, "activity_30": 41.031183}, "trend_signal": 0, "fair_value": 70.897436, "relative_strength": -29.027635, "rate_of_change": -0.6987577694002867, "market_dynamics": 1.146536, "expectation": {"probability": 30.3297, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.5, "high": 43.799999, "low": 37.0, "close": 43.0, "volume": 467207}, "trend_line": 42.55, "activity_lines": {"activity_5": 42.733333, "activity_10": 41.527273, "activity_20": 40.088095, "activity_30": 41.054839}, "trend_signal": 0, "fair_value": 70.371795, "relative_strength": -21.897842, "rate_of_change": -0.19546442686055815, "market_dynamics": 1.154209, "expectation": {"probability": 28.4072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.0, "high": 45.0, "low": 38.0, "close": 43.5, "volume": 653547}, "trend_line": 42.533333, "activity_lines": {"activity_5": 42.833333, "activity_10": 42.145455, "activity_20": 40.378571, "activity_30": 41.116129}, "trend_signal": 0, "fair_value": 69.849359, "relative_strength": -20.298878, "rate_of_change": -0.039170387779079226, "market_dynamics": 1.078307, "expectation": {"probability": 28.9902, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.5, "high": 50.48, "low": 38.299999, "close": 39.0, "volume": 936443}, "trend_line": 42.316667, "activity_lines": {"activity_5": 41.166667, "activity_10": 41.809091, "activity_20": 40.259524, "activity_30": 40.888172}, "trend_signal": 0, "fair_value": 69.298077, "relative_strength": -27.7626, "rate_of_change": -0.5094028253087913, "market_dynamics": 0.953756, "expectation": {"probability": 31.1295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.0, "high": 49.0, "low": 37.0, "close": 45.0, "volume": 663049}, "trend_line": 42.366667, "activity_lines": {"activity_5": 42.4, "activity_10": 42.509091, "activity_20": 40.754762, "activity_30": 41.06129}, "trend_signal": 0, "fair_value": 68.785256, "relative_strength": -15.612342, "rate_of_change": 0.11815675369706492, "market_dynamics": 0.992352, "expectation": {"probability": 29.5075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.0, "high": 46.75, "low": 37.220001, "close": 39.5, "volume": 372021}, "trend_line": 41.933333, "activity_lines": {"activity_5": 41.633333, "activity_10": 42.036364, "activity_20": 40.721429, "activity_30": 40.876344}, "trend_signal": 0, "fair_value": 68.38141, "relative_strength": -22.904022, "rate_of_change": -1.0228182452964782, "market_dynamics": 0.849348, "expectation": {"probability": 31.5853, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.5, "high": 41.0, "low": 39.110001, "close": 40.5, "volume": 39808}, "trend_line": 41.616667, "activity_lines": {"activity_5": 41.133333, "activity_10": 41.736364, "activity_20": 40.804762, "activity_30": 40.783871}, "trend_signal": 0, "fair_value": 67.967949, "relative_strength": -20.522062, "rate_of_change": -0.7551653478152999, "market_dynamics": 0.662657, "expectation": {"probability": 31.2578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.5, "high": 55.0, "low": 38.330002, "close": 41.799999, "volume": 677468}, "trend_line": 41.376667, "activity_lines": {"activity_5": 41.233333, "activity_10": 41.636363, "activity_20": 41.004762, "activity_30": 40.795699}, "trend_signal": 0, "fair_value": 67.642949, "relative_strength": -17.609826, "rate_of_change": -0.5766920258174495, "market_dynamics": 0.624131, "expectation": {"probability": 30.2433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.5, "high": 43.0, "low": 35.0, "close": 36.5, "volume": 567416}, "trend_line": 41.126667, "activity_lines": {"activity_5": 39.68, "activity_10": 40.530909, "activity_20": 40.684286, "activity_30": 40.481075}, "trend_signal": 0, "fair_value": 67.3, "relative_strength": -27.190789, "rate_of_change": -0.6042052638024228, "market_dynamics": 0.377792, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.5, "high": 43.0, "low": 35.0, "close": 40.5, "volume": 702325}, "trend_line": 41.01, "activity_lines": {"activity_5": 39.626666, "activity_10": 40.443636, "activity_20": 40.747143, "activity_30": 40.440645}, "trend_signal": 0, "fair_value": 66.950641, "relative_strength": -20.573308, "rate_of_change": -0.28367725495479523, "market_dynamics": 0.332987, "expectation": {"probability": 31.5254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.5, "high": 43.0, "low": 35.25, "close": 36.0, "volume": 437082}, "trend_line": 40.626667, "activity_lines": {"activity_5": 38.373333, "activity_10": 39.574545, "activity_20": 40.369524, "activity_30": 40.117419}, "trend_signal": 0, "fair_value": 66.55641, "relative_strength": -28.315993, "rate_of_change": -0.9347305535235318, "market_dynamics": 0.156594, "expectation": {"probability": 32.6979, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.0, "high": 45.0, "low": 35.330002, "close": 38.0, "volume": 574364}, "trend_line": 40.31, "activity_lines": {"activity_5": 38.02, "activity_10": 39.114545, "activity_20": 40.182381, "activity_30": 39.947957}, "trend_signal": 0, "fair_value": 66.183013, "relative_strength": -24.894903, "rate_of_change": -0.7794560159217476, "market_dynamics": -0.076357, "expectation": {"probability": 32.5058, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.0, "high": 41.400002, "low": 21.5, "close": 26.0, "volume": 2658141}, "trend_line": 39.593333, "activity_lines": {"activity_5": 33.833333, "activity_10": 36.563636, "activity_20": 38.842857, "activity_30": 39.024731}, "trend_signal": 0, "fair_value": 65.692628, "relative_strength": -47.689996, "rate_of_change": -1.777888861324736, "market_dynamics": -0.252261, "expectation": {"probability": 32.8457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.549999, "high": 28.0, "low": 23.0, "close": 23.5, "volume": 709926}, "trend_line": 38.776667, "activity_lines": {"activity_5": 29.866667, "activity_10": 33.876364, "activity_20": 37.312857, "activity_30": 37.986452}, "trend_signal": 0, "fair_value": 65.211859, "relative_strength": -51.718142, "rate_of_change": -2.0626351411233754, "market_dynamics": -0.589071, "expectation": {"probability": 32.8095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 172795}, "trend_line": 38.076667, "activity_lines": {"activity_5": 26.6, "activity_10": 31.38, "activity_20": 35.794762, "activity_30": 36.968602}, "trend_signal": 0, "fair_value": 64.734295, "relative_strength": -51.041602, "rate_of_change": -1.8052093028005805, "market_dynamics": -0.806604, "expectation": {"probability": 32.7283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.0, "high": 24.0, "low": 15.8, "close": 18.0, "volume": 961007}, "trend_line": 37.21, "activity_lines": {"activity_5": 22.833333, "activity_10": 28.374545, "activity_20": 33.86, "activity_30": 35.673333}, "trend_signal": 0, "fair_value": 64.272756, "relative_strength": -61.094342, "rate_of_change": -2.276110458932762, "market_dynamics": -1.003391, "expectation": {"probability": 32.6475, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.0, "high": 18.120001, "low": 14.0, "close": 15.5, "volume": 256960}, "trend_line": 36.426667, "activity_lines": {"activity_5": 19.433333, "activity_10": 25.305455, "activity_20": 31.787143, "activity_30": 34.272688}, "trend_signal": 0, "fair_value": 63.795192, "relative_strength": -64.926798, "rate_of_change": -2.105167965600642, "market_dynamics": -1.166226, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.0, "high": 30.0, "low": 15.0, "close": 19.0, "volume": 7676317}, "trend_line": 35.776667, "activity_lines": {"activity_5": 18.7, "activity_10": 23.327273, "activity_20": 30.157143, "activity_30": 33.148387}, "trend_signal": 0, "fair_value": 63.332051, "relative_strength": -55.564717, "rate_of_change": -1.7844070114896828, "market_dynamics": -1.036943, "expectation": {"probability": 31.5429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.0, "high": 28.0, "low": 17.4, "close": 19.0, "volume": 3317244}, "trend_line": 35.176667, "activity_lines": {"activity_5": 18.433333, "activity_10": 21.763636, "activity_20": 28.624762, "activity_30": 32.066021}, "trend_signal": 0, "fair_value": 62.841667, "relative_strength": -54.410144, "rate_of_change": -1.6770707008565144, "market_dynamics": -0.950705, "expectation": {"probability": 30.5352, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.0, "high": 21.559999, "low": 16.0, "close": 16.75, "volume": 955947}, "trend_line": 34.468333, "activity_lines": {"activity_5": 17.716667, "activity_10": 20.109091, "activity_20": 27.037619, "activity_30": 30.877204}, "trend_signal": 0, "fair_value": 62.380128, "relative_strength": -58.734354, "rate_of_change": -2.0136472850028704, "market_dynamics": -0.976787, "expectation": {"probability": 31.8615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.75, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 452412}, "trend_line": 33.801667, "activity_lines": {"activity_5": 17.166667, "activity_10": 18.75, "activity_20": 25.501667, "activity_30": 29.685699}, "trend_signal": 0, "fair_value": 61.883333, "relative_strength": -57.086399, "rate_of_change": -1.9341405341534772, "market_dynamics": -0.965128, "expectation": {"probability": 31.1529, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.0, "high": 19.6, "low": 15.0, "close": 18.0, "volume": 787826}, "trend_line": 33.201667, "activity_lines": {"activity_5": 17.416667, "activity_10": 18.118182, "activity_20": 24.263333, "activity_30": 28.666237}, "trend_signal": 0, "fair_value": 61.405769, "relative_strength": -50.465789, "rate_of_change": -1.7750603838562202, "market_dynamics": -1.099028, "expectation": {"probability": 30.8088, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.0, "high": 20.0, "low": 16.33, "close": 18.5, "volume": 216622}, "trend_line": 32.618333, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.940909, "activity_20": 23.191667, "activity_30": 27.717742}, "trend_signal": 0, "fair_value": 60.957051, "relative_strength": -50.21285, "rate_of_change": -1.7569419029472246, "market_dynamics": -1.09038, "expectation": {"probability": 31.5519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 17.0, "close": 18.5, "volume": 81157}, "trend_line": 32.035, "activity_lines": {"activity_5": 17.95, "activity_10": 17.9, "activity_20": 22.239048, "activity_30": 26.806882}, "trend_signal": 0, "fair_value": 60.514744, "relative_strength": -50.317089, "rate_of_change": -1.7883593254137273, "market_dynamics": -1.035589, "expectation": {"probability": 31.2135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 14.78, "close": 17.0, "volume": 403672}, "trend_line": 31.418333, "activity_lines": {"activity_5": 17.766667, "activity_10": 17.677273, "activity_20": 21.24119, "activity_30": 25.836882}, "trend_signal": 0, "fair_value": 60.070833, "relative_strength": -54.641027, "rate_of_change": -1.9249789292960704, "market_dynamics": -0.902882, "expectation": {"probability": 32.7958, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.0, "high": 17.5, "low": 15.1, "close": 16.5, "volume": 463805}, "trend_line": 30.668333, "activity_lines": {"activity_5": 17.4, "activity_10": 17.472727, "activity_20": 20.329048, "activity_30": 24.874409}, "trend_signal": 0, "fair_value": 59.663782, "relative_strength": -55.074151, "rate_of_change": -2.387141291041762, "market_dynamics": -0.802455, "expectation": {"probability": 32.7039, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.5, "high": 17.450001, "low": 13.2, "close": 15.0, "volume": 434408}, "trend_line": 29.885, "activity_lines": {"activity_5": 16.5, "activity_10": 17.022727, "activity_20": 19.383571, "activity_30": 23.863548}, "trend_signal": 0, "fair_value": 59.199038, "relative_strength": -59.139314, "rate_of_change": -2.554207951244037, "market_dynamics": -0.654561, "expectation": {"probability": 31.9486, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.0, "high": 19.0, "low": 14.25, "close": 16.5, "volume": 931778}, "trend_line": 29.118333, "activity_lines": {"activity_5": 16.3, "activity_10": 16.854545, "activity_20": 18.702381, "activity_30": 23.0}, "trend_signal": 0, "fair_value": 58.759936, "relative_strength": -54.306765, "rate_of_change": -2.5653906642128215, "market_dynamics": -0.356324, "expectation": {"probability": 31.6495, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.5, "high": 20.0, "low": 14.0, "close": 18.0, "volume": 558970}, "trend_line": 27.968333, "activity_lines": {"activity_5": 16.733333, "activity_10": 17.004545, "activity_20": 18.284524, "activity_30": 22.282688}, "trend_signal": 0, "fair_value": 58.354487, "relative_strength": -49.52692, "rate_of_change": -3.9494019111602254, "market_dynamics": -0.07405, "expectation": {"probability": 32.3916, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.0, "high": 20.0, "low": 16.0, "close": 18.0, "volume": 356836}, "trend_line": 27.151667, "activity_lines": {"activity_5": 17.2, "activity_10": 17.172727, "activity_20": 17.954762, "activity_30": 21.63957}, "trend_signal": 0, "fair_value": 57.957051, "relative_strength": -48.957872, "rate_of_change": -2.919966663726442, "market_dynamics": 0.210697, "expectation": {"probability": 31.6374, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.0, "high": 20.0, "low": 16.0, "close": 17.0, "volume": 497226}, "trend_line": 26.435, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.136364, "activity_20": 17.636905, "activity_30": 20.984624}, "trend_signal": 0, "fair_value": 57.553205, "relative_strength": -51.041577, "rate_of_change": -2.639495394518506, "market_dynamics": 0.383255, "expectation": {"probability": 33.2093, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.0, "high": 17.700001, "low": 12.2, "close": 14.5, "volume": 980228}, "trend_line": 25.485, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.627273, "activity_20": 17.171429, "activity_30": 20.214624}, "trend_signal": 0, "fair_value": 57.069231, "relative_strength": -57.104526, "rate_of_change": -3.5937204463779056, "market_dynamics": 0.372511, "expectation": {"probability": 32.5615, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.5, "high": 17.0, "low": 10.76, "close": 12.5, "volume": 501294}, "trend_line": 24.451667, "activity_lines": {"activity_5": 15.033333, "activity_10": 15.818182, "activity_20": 16.627381, "activity_30": 19.376882}, "trend_signal": 0, "fair_value": 56.604487, "relative_strength": -62.295139, "rate_of_change": -4.054671375318811, "market_dynamics": 0.239403, "expectation": {"probability": 32.3723, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.5, "high": 14.5, "low": 11.15, "close": 13.0, "volume": 235873}, "trend_line": 23.585, "activity_lines": {"activity_5": 14.033333, "activity_10": 15.209091, "activity_20": 16.195238, "activity_30": 18.638065}, "trend_signal": 0, "fair_value": 56.134936, "relative_strength": -60.012632, "rate_of_change": -3.544408649111734, "market_dynamics": 0.093668, "expectation": {"probability": 31.2758, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.0, "high": 18.0, "low": 13.0, "close": 15.5, "volume": 491855}, "trend_line": 22.601667, "activity_lines": {"activity_5": 14.2, "activity_10": 15.154545, "activity_20": 16.05119, "activity_30": 18.116452}, "trend_signal": 0, "fair_value": 55.679808, "relative_strength": -51.94431, "rate_of_change": -4.169315242739036, "market_dynamics": 0.09775, "expectation": {"probability": 31.3221, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.5, "high": 17.0, "low": 14.0, "close": 14.0, "volume": 170734}, "trend_line": 21.751667, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.854545, "activity_20": 15.8, "activity_30": 17.561505}, "trend_signal": 0, "fair_value": 55.215064, "relative_strength": -55.821624, "rate_of_change": -3.760784547440673, "market_dynamics": 0.024611, "expectation": {"probability": 32.5185, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.33, "high": 18.0, "low": 12.22, "close": 16.25, "volume": 1415545}, "trend_line": 20.943333, "activity_lines": {"activity_5": 14.816667, "activity_10": 15.009091, "activity_20": 15.782143, "activity_30": 17.206559}, "trend_signal": 0, "fair_value": 54.774359, "relative_strength": -48.449727, "rate_of_change": -3.7161933381933534, "market_dynamics": 0.305688, "expectation": {"probability": 32.1439, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.25, "high": 19.0, "low": 15.1, "close": 17.0, "volume": 1178482}, "trend_line": 20.116667, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.277273, "activity_20": 15.832143, "activity_30": 16.952151}, "trend_signal": 0, "fair_value": 54.346474, "relative_strength": -44.683385, "rate_of_change": -3.9471558801075237, "market_dynamics": 0.629771, "expectation": {"probability": 32.9106, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.0, "high": 19.0, "low": 15.0, "close": 16.5, "volume": 204076}, "trend_line": 19.45, "activity_lines": {"activity_5": 16.183333, "activity_10": 15.445455, "activity_20": 15.844048, "activity_30": 16.718817}, "trend_signal": 0, "fair_value": 53.923397, "relative_strength": -45.555608, "rate_of_change": -3.3140032590885973, "market_dynamics": 0.706852, "expectation": {"probability": 34.236, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.5, "high": 18.0, "low": 15.0, "close": 16.5, "volume": 317262}, "trend_line": 18.65, "activity_lines": {"activity_5": 16.4, "activity_10": 15.640909, "activity_20": 15.867857, "activity_30": 16.528495}, "trend_signal": 0, "fair_value": 53.524359, "relative_strength": -44.914251, "rate_of_change": -4.113110539845763, "market_dynamics": 0.947412, "expectation": {"probability": 32.4931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.5, "high": 17.0, "low": 12.0, "close": 12.5, "volume": 552730}, "trend_line": 17.866667, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.136364, "activity_20": 15.511905, "activity_30": 16.13172}, "trend_signal": 0, "fair_value": 53.107692, "relative_strength": -58.326953, "rate_of_change": -4.200176943699726, "market_dynamics": 0.753943, "expectation": {"probability": 34.2849, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.5, "high": 17.0, "low": 12.0, "close": 15.0, "volume": 1333945}, "trend_line": 17.1, "activity_lines": {"activity_5": 14.966667, "activity_10": 15.168182, "activity_20": 15.410714, "activity_30": 15.946774}, "trend_signal": 0, "fair_value": 52.715064, "relative_strength": -48.3664, "rate_of_change": -4.291046561734196, "market_dynamics": 0.701776, "expectation": {"probability": 33.7254, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.0, "high": 21.200001, "low": 13.81, "close": 16.5, "volume": 1627939}, "trend_line": 16.783333, "activity_lines": {"activity_5": 15.3, "activity_10": 15.463636, "activity_20": 15.466667, "activity_30": 15.908065}, "trend_signal": 0, "fair_value": 52.348077, "relative_strength": -42.418549, "rate_of_change": -1.8518538011696049, "market_dynamics": 0.798464, "expectation": {"probability": 34.4392, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.5, "high": 26.0, "low": 17.0, "close": 19.299999, "volume": 2240956}, "trend_line": 16.643333, "activity_lines": {"activity_5": 16.6, "activity_10": 16.195454, "activity_20": 15.798809, "activity_30": 16.07043}, "trend_signal": 0, "fair_value": 51.966987, "relative_strength": -32.240466, "rate_of_change": -0.8341608904500707, "market_dynamics": 0.930396, "expectation": {"probability": 33.5101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.299999, "high": 20.5, "low": 15.81, "close": 17.5, "volume": 815788}, "trend_line": 16.46, "activity_lines": {"activity_5": 17.113333, "activity_10": 16.485454, "activity_20": 15.955714, "activity_30": 16.125699}, "trend_signal": 0, "fair_value": 51.598397, "relative_strength": -37.140722, "rate_of_change": -1.1015401782803813, "market_dynamics": 1.146771, "expectation": {"probability": 34.8196, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.5, "high": 23.700001, "low": 16.0, "close": 21.5, "volume": 1572421}, "trend_line": 16.576667, "activity_lines": {"activity_5": 18.893333, "activity_10": 17.466363, "activity_20": 16.49119, "activity_30": 16.45086}, "trend_signal": 0, "fair_value": 51.23141, "relative_strength": -22.345139, "rate_of_change": 0.7087910085054655, "market_dynamics": 1.242147, "expectation": {"probability": 33.614, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.5, "high": 26.5, "low": 16.0, "close": 20.0, "volume": 1536363}, "trend_line": 16.726667, "activity_lines": {"activity_5": 19.573333, "activity_10": 18.038182, "activity_20": 16.86, "activity_30": 16.67172}, "trend_signal": 0, "fair_value": 50.862821, "relative_strength": -28.32694, "rate_of_change": 0.9048863682910357, "market_dynamics": 1.281582, "expectation": {"probability": 35.1014, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.0, "high": 25.0, "low": 17.33, "close": 21.0, "volume": 1104630}, "trend_line": 16.793333, "activity_lines": {"activity_5": 20.253333, "activity_10": 18.723636, "activity_20": 17.300238, "activity_30": 16.947419}, "trend_signal": 1, "fair_value": 50.508654, "relative_strength": -22.975636, "rate_of_change": 0.39856117181026834, "market_dynamics": 1.214919, "expectation": {"probability": 35.1945, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.0, "high": 24.0, "low": 17.0, "close": 19.0, "volume": 569527}, "trend_line": 16.793333, "activity_lines": {"activity_5": 19.966667, "activity_10": 18.972727, "activity_20": 17.528571, "activity_30": 17.089785}, "trend_signal": 1, "fair_value": 50.157692, "relative_strength": -28.544623, "rate_of_change": 0.0, "market_dynamics": 1.16059, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.0, "high": 21.0, "low": 17.0, "close": 18.5, "volume": 168435}, "trend_line": 16.851667, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.085454, "activity_20": 17.704524, "activity_30": 17.199892}, "trend_signal": 1, "fair_value": 49.803526, "relative_strength": -31.187629, "rate_of_change": 0.3473640402414372, "market_dynamics": 1.032134, "expectation": {"probability": 37.5813, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.5, "high": 23.0, "low": 17.33, "close": 18.5, "volume": 897576}, "trend_line": 16.935, "activity_lines": {"activity_5": 19.033333, "activity_10": 19.161818, "activity_20": 17.878095, "activity_30": 17.306237}, "trend_signal": 1, "fair_value": 49.465385, "relative_strength": -29.498427, "rate_of_change": 0.49450894086620434, "market_dynamics": 0.895536, "expectation": {"probability": 29.1612, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.5, "high": 21.5, "low": 14.0, "close": 15.5, "volume": 851115}, "trend_line": 16.851667, "activity_lines": {"activity_5": 17.733333, "activity_10": 18.583636, "activity_20": 17.758809, "activity_30": 17.213656}, "trend_signal": 1, "fair_value": 49.091987, "relative_strength": -39.131153, "rate_of_change": -0.4920755831118964, "market_dynamics": 0.630446, "expectation": {"probability": 35.2281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.5, "high": 19.200001, "low": 14.4, "close": 16.5, "volume": 389455}, "trend_line": 16.785, "activity_lines": {"activity_5": 17.066667, "activity_10": 18.178182, "activity_20": 17.73, "activity_30": 17.190968}, "trend_signal": 1, "fair_value": 48.716987, "relative_strength": -33.822539, "rate_of_change": -0.3956107131715748, "market_dynamics": 0.428044, "expectation": {"probability": 33.4212, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.5, "high": 20.6, "low": 15.0, "close": 19.0, "volume": 885686}, "trend_line": 16.801667, "activity_lines": {"activity_5": 17.533333, "activity_10": 18.227273, "activity_20": 17.920238, "activity_30": 17.333871}, "trend_signal": 1, "fair_value": 48.358013, "relative_strength": -20.620197, "rate_of_change": 0.09929699136132386, "market_dynamics": 0.363195, "expectation": {"probability": 34.2274, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.0, "high": 30.0, "low": 16.0, "close": 20.5, "volume": 5109472}, "trend_line": 16.918333, "activity_lines": {"activity_5": 18.5, "activity_10": 18.554545, "activity_20": 18.224762, "activity_30": 17.572473}, "trend_signal": 1, "fair_value": 48.016667, "relative_strength": -13.873568, "rate_of_change": 0.6943715763441936, "market_dynamics": 0.513454, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.5, "high": 20.0, "low": 13.0, "close": 13.5, "volume": 1298165}, "trend_line": 16.818333, "activity_lines": {"activity_5": 17.0, "activity_10": 17.554545, "activity_20": 17.838809, "activity_30": 17.351935}, "trend_signal": 1, "fair_value": 47.6625, "relative_strength": -41.452521, "rate_of_change": -0.591074782604181, "market_dynamics": 0.357315, "expectation": {"probability": 37.1767, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.5, "high": 16.0, "low": 12.0, "close": 14.0, "volume": 1005111}, "trend_line": 16.785, "activity_lines": {"activity_5": 16.0, "activity_10": 16.790909, "activity_20": 17.502857, "activity_30": 17.170107}, "trend_signal": 0, "fair_value": 47.311538, "relative_strength": -37.159161, "rate_of_change": -0.19819443460894104, "market_dynamics": 0.17028, "expectation": {"probability": 37.0041, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 90238}, "trend_line": 16.668333, "activity_lines": {"activity_5": 14.766667, "activity_10": 15.954545, "activity_20": 17.082381, "activity_30": 16.925914}, "trend_signal": 0, "fair_value": 46.954167, "relative_strength": -41.367735, "rate_of_change": -0.6950670241286842, "market_dynamics": -0.237501, "expectation": {"probability": 37.7237, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 14369}, "trend_line": 16.501667, "activity_lines": {"activity_5": 13.766667, "activity_10": 15.263636, "activity_20": 16.680952, "activity_30": 16.689247}, "trend_signal": 0, "fair_value": 46.612821, "relative_strength": -39.306146, "rate_of_change": -0.999896030394877, "market_dynamics": -0.823997, "expectation": {"probability": 35.7908, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.0, "high": 14.0, "low": 11.11, "close": 12.0, "volume": 189284}, "trend_line": 16.301667, "activity_lines": {"activity_5": 12.833333, "activity_10": 14.5, "activity_20": 16.200952, "activity_30": 16.398817}, "trend_signal": 0, "fair_value": 46.28109, "relative_strength": -42.450309, "rate_of_change": -1.2119987635188785, "market_dynamics": -0.958146, "expectation": {"probability": 37.6876, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.0, "high": 15.0, "low": 12.0, "close": 13.5, "volume": 429622}, "trend_line": 16.185, "activity_lines": {"activity_5": 12.966667, "activity_10": 14.127273, "activity_20": 15.885238, "activity_30": 16.218064}, "trend_signal": 0, "fair_value": 45.926923, "relative_strength": -34.507792, "rate_of_change": -0.7156752741912815, "market_dynamics": -0.996027, "expectation": {"probability": 36.4926, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.5, "high": 14.0, "low": 11.0, "close": 11.5, "volume": 591626}, "trend_line": 16.085, "activity_lines": {"activity_5": 12.433333, "activity_10": 13.481818, "activity_20": 15.374286, "activity_30": 15.915806}, "trend_signal": 0, "fair_value": 45.519872, "relative_strength": -42.849749, "rate_of_change": -0.6178560395427735, "market_dynamics": -0.989126, "expectation": {"probability": 37.0153, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.5, "high": 15.0, "low": 11.0, "close": 13.0, "volume": 998521}, "trend_line": 16.101667, "activity_lines": {"activity_5": 12.566667, "activity_10": 13.181818, "activity_20": 15.022857, "activity_30": 15.716774}, "trend_signal": 0, "fair_value": 45.146474, "relative_strength": -32.871343, "rate_of_change": 0.10361827789865223, "market_dynamics": -0.898921, "expectation": {"probability": 36.4926, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.0, "high": 14.0, "low": 11.8, "close": 13.0, "volume": 72311}, "trend_line": 16.101667, "activity_lines": {"activity_5": 12.7, "activity_10": 12.945455, "activity_20": 14.688095, "activity_30": 15.516667}, "trend_signal": 0, "fair_value": 44.797115, "relative_strength": -31.243896, "rate_of_change": 0.0, "market_dynamics": -0.808792, "expectation": {"probability": 35.7345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.5, "high": 14.0, "low": 10.0, "close": 12.0, "volume": 61201}, "trend_line": 15.985, "activity_lines": {"activity_5": 12.5, "activity_10": 12.636364, "activity_20": 14.288095, "activity_30": 15.252043}, "trend_signal": 0, "fair_value": 44.449359, "relative_strength": -36.213703, "rate_of_change": -0.7245647298506399, "market_dynamics": -0.804555, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 212564}, "trend_line": 15.885, "activity_lines": {"activity_5": 11.966667, "activity_10": 12.3, "activity_20": 13.819048, "activity_30": 14.93043}, "trend_signal": 0, "fair_value": 44.087179, "relative_strength": -40.932316, "rate_of_change": -0.6255864873318714, "market_dynamics": -0.735635, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.0, "high": 14.0, "low": 10.0, "close": 11.0, "volume": 770323}, "trend_line": 15.71, "activity_lines": {"activity_5": 11.6, "activity_10": 12.009091, "activity_20": 13.4, "activity_30": 14.615269}, "trend_signal": 0, "fair_value": 43.692949, "relative_strength": -41.230246, "rate_of_change": -1.1016682404784321, "market_dynamics": -0.749632, "expectation": {"probability": 34.3545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.0, "high": 12.0, "low": 9.0, "close": 10.0, "volume": 870586}, "trend_line": 15.476667, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.590909, "activity_20": 12.928571, "activity_30": 14.246882}, "trend_signal": 0, "fair_value": 43.228205, "relative_strength": -47.01286, "rate_of_change": -1.4852514322087842, "market_dynamics": -0.82922, "expectation": {"probability": 35.7185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 11.2, "low": 9.0, "close": 9.75, "volume": 578786}, "trend_line": 15.251667, "activity_lines": {"activity_5": 10.383333, "activity_10": 11.181818, "activity_20": 12.485714, "activity_30": 13.877419}, "trend_signal": 0, "fair_value": 42.801923, "relative_strength": -44.678785, "rate_of_change": -1.4538013901830504, "market_dynamics": -0.909648, "expectation": {"probability": 35.656, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.0, "close": 10.25, "volume": 526571}, "trend_line": 15.043333, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.922727, "activity_20": 12.134524, "activity_30": 13.554731}, "trend_signal": 0, "fair_value": 42.410897, "relative_strength": -40.910897, "rate_of_change": -1.3659752733914197, "market_dynamics": -0.897999, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.5, "close": 10.25, "volume": 366601}, "trend_line": 14.968333, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.695455, "activity_20": 11.822619, "activity_30": 13.245484}, "trend_signal": 0, "fair_value": 42.019872, "relative_strength": -38.047779, "rate_of_change": -0.4985597274221149, "market_dynamics": -0.92075, "expectation": {"probability": 34.0142, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.25, "high": 11.0, "low": 0.95, "close": 0.95, "volume": 115584}, "trend_line": 14.5, "activity_lines": {"activity_5": 7.066667, "activity_10": 8.836364, "activity_20": 10.664286, "activity_30": 12.341075}, "trend_signal": 0, "fair_value": 41.593269, "relative_strength": -94.162608, "rate_of_change": -3.128825367527563, "market_dynamics": -0.988509, "expectation": {"probability": 36.1924, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.95, "high": 9.0, "low": 0.95, "close": 8.5, "volume": 4119}, "trend_line": 14.233333, "activity_lines": {"activity_5": 7.153333, "activity_10": 8.541818, "activity_20": 10.294286, "activity_30": 11.953978}, "trend_signal": 0, "fair_value": 41.199038, "relative_strength": -49.419209, "rate_of_change": -1.8390827586206895, "market_dynamics": -0.870144, "expectation": {"probability": 34.7321, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 1374360}, "trend_line": 13.89, "activity_lines": {"activity_5": 7.506667, "activity_10": 8.42, "activity_20": 10.01, "activity_30": 11.616344}, "trend_signal": 0, "fair_value": 40.808013, "relative_strength": -46.369634, "rate_of_change": -2.412175700519333, "market_dynamics": -0.665946, "expectation": {"probability": 35.4532, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.5, "close": 8.25, "volume": 871947}, "trend_line": 13.581667, "activity_lines": {"activity_5": 7.66, "activity_10": 8.234545, "activity_20": 9.701905, "activity_30": 11.252473}, "trend_signal": 0, "fair_value": 40.420192, "relative_strength": -50.264712, "rate_of_change": -2.219820014398856, "market_dynamics": -0.53287, "expectation": {"probability": 37.0744, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.25, "high": 8.5, "low": 6.75, "close": 7.5, "volume": 605426}, "trend_line": 13.115, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.980909, "activity_20": 9.380714, "activity_30": 10.860108}, "trend_signal": 0, "fair_value": 40.035577, "relative_strength": -52.665409, "rate_of_change": -3.436006787679298, "market_dynamics": -0.298685, "expectation": {"probability": 37.0744, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 562880}, "trend_line": 12.698333, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.790909, "activity_20": 9.088095, "activity_30": 10.497849}, "trend_signal": 0, "fair_value": 39.650962, "relative_strength": -51.835194, "rate_of_change": -3.1770263057567694, "market_dynamics": -0.210736, "expectation": {"probability": 34.7052, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 86723}, "trend_line": 12.248333, "activity_lines": {"activity_5": 7.7, "activity_10": 7.664545, "activity_20": 8.826429, "activity_30": 10.162473}, "trend_signal": 0, "fair_value": 39.266346, "relative_strength": -50.461316, "rate_of_change": -3.5437722416005255, "market_dynamics": -0.332031, "expectation": {"probability": 34.7585, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 1121514}, "trend_line": 11.881667, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.674545, "activity_20": 8.638571, "activity_30": 9.888387}, "trend_signal": 0, "fair_value": 38.884936, "relative_strength": -46.305521, "rate_of_change": -2.993599210602784, "market_dynamics": -0.138444, "expectation": {"probability": 36.1062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 12.0, "low": 7.82, "close": 11.75, "volume": 3754011}, "trend_line": 11.656667, "activity_lines": {"activity_5": 9.05, "activity_10": 8.398182, "activity_20": 8.831667, "activity_30": 9.879892}, "trend_signal": 0, "fair_value": 38.527564, "relative_strength": -22.391083, "rate_of_change": -1.8936736739045088, "market_dynamics": 0.272024, "expectation": {"probability": 35.8351, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75, "high": 12.5, "low": 10.8, "close": 10.9, "volume": 3593263}, "trend_line": 11.403333, "activity_lines": {"activity_5": 9.866667, "activity_10": 8.94, "activity_20": 8.945, "activity_30": 9.831075}, "trend_signal": 0, "fair_value": 38.164744, "relative_strength": -26.631095, "rate_of_change": -2.1732970496626574, "market_dynamics": 0.674017, "expectation": {"probability": 39.0165, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec88c1b1-5420-4613-b412-eed427f14ea7/", "share_image": "https://sharemaestro.com/terminal/ec88c1b1-5420-4613-b412-eed427f14ea7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}