{"ticker": {"uuid": "ec88c1b1-5420-4613-b412-eed427f14ea7", "symbol": "COIL", "name": "Coiled Therapeutics plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COIL rose 30.00%, moving from 0.07 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.62 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 36.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "30.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.62"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.0975, "volume": 391596}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.098167, "activity_10": 0.100836, "activity_20": 0.096005, "activity_30": 0.098292}, "trend_signal": 0, "fair_value": 0.360529, "relative_strength": -31.621679, "rate_of_change": -1.3424917100900062, "market_dynamics": 0.647994, "expectation": {"probability": 36.3989, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.6125, "high": 0.625, "low": 0.61, "close": 0.6125, "volume": 37209}, "trend_line": 0.687083, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.653864, "activity_20": 0.666548, "activity_30": 0.67828}, "trend_signal": 0, "fair_value": 0.837992, "relative_strength": -16.355952, "rate_of_change": -0.36253793959537095, "market_dynamics": -0.503035, "expectation": {"probability": 26.7081, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6125, "high": 0.625, "low": 0.575, "close": 0.6, "volume": 26596}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.620833, "activity_10": 0.6425, "activity_20": 0.658929, "activity_30": 0.672661}, "trend_signal": 0, "fair_value": 0.836057, "relative_strength": -17.784486, "rate_of_change": -0.30316570196030845, "market_dynamics": -0.781697, "expectation": {"probability": 27.0687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6, "high": 0.89, "low": 0.58, "close": 0.8125, "volume": 903354}, "trend_line": 0.690833, "activity_lines": {"activity_5": 0.68, "activity_10": 0.671136, "activity_20": 0.672321, "activity_30": 0.680887}, "trend_signal": 0, "fair_value": 0.835867, "relative_strength": 13.364005, "rate_of_change": 0.8515328467153251, "market_dynamics": -0.462559, "expectation": {"probability": 31.003, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.875, "high": 0.94, "low": 0.8, "close": 0.825, "volume": 227324}, "trend_line": 0.695417, "activity_lines": {"activity_5": 0.734167, "activity_10": 0.699545, "activity_20": 0.686429, "activity_30": 0.689543}, "trend_signal": 0, "fair_value": 0.83578, "relative_strength": 15.731058, "rate_of_change": 0.6635467616630822, "market_dynamics": 0.038556, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.8, "close": 0.8125, "volume": 137742}, "trend_line": 0.6975, "activity_lines": {"activity_5": 0.774167, "activity_10": 0.722955, "activity_20": 0.69881, "activity_30": 0.697097}, "trend_signal": 0, "fair_value": 0.835595, "relative_strength": 17.904932, "rate_of_change": 0.29953251070940995, "market_dynamics": 0.62865, "expectation": {"probability": 28.0394, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.8125, "high": 0.895, "low": 0.8005, "close": 0.825, "volume": 45919}, "trend_line": 0.70125, "activity_lines": {"activity_5": 0.805, "activity_10": 0.745909, "activity_20": 0.711726, "activity_30": 0.705323}, "trend_signal": 1, "fair_value": 0.835512, "relative_strength": 18.282194, "rate_of_change": 0.5376344086021551, "market_dynamics": 1.198456, "expectation": {"probability": 18.3976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.825, "high": 0.87, "low": 0.7375, "close": 0.7375, "volume": 135882}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.7925, "activity_10": 0.750227, "activity_20": 0.715714, "activity_30": 0.707661}, "trend_signal": 1, "fair_value": 0.834746, "relative_strength": 4.078384, "rate_of_change": 0.2970409982174611, "market_dynamics": 1.039014, "expectation": {"probability": 17.7453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.7375, "high": 0.775, "low": 0.7, "close": 0.7125, "volume": 103965}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.7625, "activity_10": 0.749091, "activity_20": 0.717143, "activity_30": 0.708253}, "trend_signal": 1, "fair_value": 0.833798, "relative_strength": 0.468838, "rate_of_change": 0.23701433033854152, "market_dynamics": 0.853725, "expectation": {"probability": 16.8317, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.7125, "high": 0.7152, "low": 0.675, "close": 0.6875, "volume": 74547}, "trend_line": 0.705417, "activity_lines": {"activity_5": 0.730833, "activity_10": 0.742727, "activity_20": 0.716071, "activity_30": 0.707124}, "trend_signal": 1, "fair_value": 0.832673, "relative_strength": -5.611613, "rate_of_change": 0.05914893617021287, "market_dynamics": 0.621169, "expectation": {"probability": 26.931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.6875, "high": 0.7, "low": 0.575, "close": 0.675, "volume": 104800}, "trend_line": 0.70375, "activity_lines": {"activity_5": 0.704167, "activity_10": 0.733864, "activity_20": 0.71375, "activity_30": 0.705161}, "trend_signal": 1, "fair_value": 0.831469, "relative_strength": -6.634682, "rate_of_change": -0.23631412341919375, "market_dynamics": 0.372445, "expectation": {"probability": 26.5678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.675, "high": 0.78, "low": 0.6655, "close": 0.775, "volume": 175593}, "trend_line": 0.702083, "activity_lines": {"activity_5": 0.72, "activity_10": 0.742045, "activity_20": 0.720952, "activity_30": 0.709758}, "trend_signal": 1, "fair_value": 0.831042, "relative_strength": 8.539603, "rate_of_change": -0.23687388987566238, "market_dynamics": 0.316224, "expectation": {"probability": 18.022, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.705, "close": 0.75, "volume": 83538}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.730833, "activity_10": 0.742727, "activity_20": 0.725298, "activity_30": 0.712849}, "trend_signal": 1, "fair_value": 0.830432, "relative_strength": 6.865176, "rate_of_change": -0.05925225365091762, "market_dynamics": 0.271096, "expectation": {"probability": 17.2982, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.75, "close": 0.7875, "volume": 61365}, "trend_line": 0.704167, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.7475, "activity_20": 0.732857, "activity_30": 0.718387}, "trend_signal": 1, "fair_value": 0.830112, "relative_strength": 10.829881, "rate_of_change": 0.35629436755611227, "market_dynamics": 0.33067, "expectation": {"probability": 19.3613, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.7875, "high": 0.8063, "low": 0.73, "close": 0.7625, "volume": 276451}, "trend_line": 0.705833, "activity_lines": {"activity_5": 0.7625, "activity_10": 0.748182, "activity_20": 0.7375, "activity_30": 0.722151}, "trend_signal": 1, "fair_value": 0.829611, "relative_strength": 10.23829, "rate_of_change": 0.2365916039803138, "market_dynamics": 0.461288, "expectation": {"probability": 20.4819, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.7625, "high": 0.7945, "low": 0.67, "close": 0.6875, "volume": 236939}, "trend_line": 0.70625, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.736364, "activity_20": 0.734583, "activity_30": 0.720968}, "trend_signal": 1, "fair_value": 0.828566, "relative_strength": 1.121077, "rate_of_change": 0.059079130615882325, "market_dynamics": 0.296987, "expectation": {"probability": 29.3269, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6875, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 75928}, "trend_line": 0.705417, "activity_lines": {"activity_5": 0.715833, "activity_10": 0.724545, "activity_20": 0.730357, "activity_30": 0.718952}, "trend_signal": 1, "fair_value": 0.827445, "relative_strength": -2.28554, "rate_of_change": -0.1179469026548791, "market_dynamics": 0.072912, "expectation": {"probability": 27.5542, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 93747}, "trend_line": 0.705417, "activity_lines": {"activity_5": 0.705, "activity_10": 0.72, "activity_20": 0.728512, "activity_30": 0.718602}, "trend_signal": 0, "fair_value": 0.826522, "relative_strength": 2.239488, "rate_of_change": 0.0, "market_dynamics": -0.240968, "expectation": {"probability": 29.8928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6125, "close": 0.6625, "volume": 104518}, "trend_line": 0.704583, "activity_lines": {"activity_5": 0.685, "activity_10": 0.709318, "activity_20": 0.723036, "activity_30": 0.715833}, "trend_signal": 0, "fair_value": 0.825342, "relative_strength": -4.829477, "rate_of_change": -0.11822794177061248, "market_dynamics": -0.616897, "expectation": {"probability": 29.5524, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6625, "high": 0.685, "low": 0.6043, "close": 0.6375, "volume": 66612}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.665, "activity_10": 0.695, "activity_20": 0.715238, "activity_30": 0.711505}, "trend_signal": 0, "fair_value": 0.824, "relative_strength": -7.936802, "rate_of_change": -0.1774099006078735, "market_dynamics": -0.881457, "expectation": {"probability": 29.2851, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6375, "high": 0.75, "low": 0.617, "close": 0.7, "volume": 66860}, "trend_line": 0.704167, "activity_lines": {"activity_5": 0.674167, "activity_10": 0.692955, "activity_20": 0.713571, "activity_30": 0.71129}, "trend_signal": 0, "fair_value": 0.823121, "relative_strength": 0.632818, "rate_of_change": 0.11857825525035813, "market_dynamics": -0.925556, "expectation": {"probability": 29.0411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.665, "close": 0.7, "volume": 57342}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.6825, "activity_10": 0.690455, "activity_20": 0.711488, "activity_30": 0.711022}, "trend_signal": 0, "fair_value": 0.822254, "relative_strength": 0.283714, "rate_of_change": 0.11829580199014902, "market_dynamics": -0.86879, "expectation": {"probability": 28.3048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7, "high": 0.745, "low": 0.67, "close": 0.7, "volume": 84167}, "trend_line": 0.705833, "activity_lines": {"activity_5": 0.689167, "activity_10": 0.689318, "activity_20": 0.708988, "activity_30": 0.710699}, "trend_signal": 0, "fair_value": 0.821399, "relative_strength": 0.022435, "rate_of_change": 0.1181560283688062, "market_dynamics": -0.727829, "expectation": {"probability": 27.9284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.725, "volume": 67261}, "trend_line": 0.7075, "activity_lines": {"activity_5": 0.704167, "activity_10": 0.693636, "activity_20": 0.708393, "activity_30": 0.711935}, "trend_signal": 0, "fair_value": 0.820729, "relative_strength": 1.918435, "rate_of_change": 0.23617484589130489, "market_dynamics": -0.473009, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 14332}, "trend_line": 0.709167, "activity_lines": {"activity_5": 0.715, "activity_10": 0.699091, "activity_20": 0.708214, "activity_30": 0.713065}, "trend_signal": 0, "fair_value": 0.820069, "relative_strength": 1.345736, "rate_of_change": 0.2356183745583002, "market_dynamics": -0.319889, "expectation": {"probability": 27.7818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.725, "high": 0.765, "low": 0.65, "close": 0.725, "volume": 39719}, "trend_line": 0.71125, "activity_lines": {"activity_5": 0.72, "activity_10": 0.705227, "activity_20": 0.708512, "activity_30": 0.714086}, "trend_signal": 0, "fair_value": 0.819418, "relative_strength": 1.677593, "rate_of_change": 0.29372489131615787, "market_dynamics": -0.256788, "expectation": {"probability": 27.2662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 37486}, "trend_line": 0.712083, "activity_lines": {"activity_5": 0.715, "activity_10": 0.706136, "activity_20": 0.706845, "activity_30": 0.71336}, "trend_signal": 0, "fair_value": 0.818605, "relative_strength": -1.080829, "rate_of_change": 0.11711775043936345, "market_dynamics": -0.270595, "expectation": {"probability": 29.5519, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.655, "close": 0.675, "volume": 12631}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.702045, "activity_20": 0.703393, "activity_30": 0.710968}, "trend_signal": 0, "fair_value": 0.817635, "relative_strength": -2.4075, "rate_of_change": -0.05842015607730727, "market_dynamics": -0.444609, "expectation": {"probability": 29.374, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 29360}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.698409, "activity_20": 0.700238, "activity_30": 0.708602}, "trend_signal": 0, "fair_value": 0.816678, "relative_strength": -4.555061, "rate_of_change": 0.0, "market_dynamics": -0.592108, "expectation": {"probability": 27.6898, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.6, "close": 0.625, "volume": 31306}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.665, "activity_10": 0.685455, "activity_20": 0.6925, "activity_30": 0.703011}, "trend_signal": 0, "fair_value": 0.8154, "relative_strength": -11.335862, "rate_of_change": -0.23423876616452424, "market_dynamics": -0.792187, "expectation": {"probability": 28.6609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.625, "high": 0.725, "low": 0.5844, "close": 0.7, "volume": 188212}, "trend_line": 0.712917, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.686364, "activity_20": 0.692202, "activity_30": 0.702366}, "trend_signal": 0, "fair_value": 0.814636, "relative_strength": -0.307403, "rate_of_change": 0.4108450704225435, "market_dynamics": -0.547241, "expectation": {"probability": 28.6555, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.65, "close": 0.765, "volume": 155811}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.699091, "activity_20": 0.697976, "activity_30": 0.705726}, "trend_signal": 0, "fair_value": 0.814309, "relative_strength": 6.655624, "rate_of_change": 0.7129862242028102, "market_dynamics": -0.067233, "expectation": {"probability": 29.9385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.765, "high": 0.825, "low": 0.731, "close": 0.8, "volume": 41121}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.739, "activity_10": 0.717, "activity_20": 0.707131, "activity_30": 0.711016}, "trend_signal": 0, "fair_value": 0.814216, "relative_strength": 11.342013, "rate_of_change": 0.9285515320334232, "market_dynamics": 0.347914, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.7775, "close": 0.85, "volume": 276322}, "trend_line": 0.725917, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.742182, "activity_20": 0.72081, "activity_30": 0.719102}, "trend_signal": 0, "fair_value": 0.814448, "relative_strength": 18.500449, "rate_of_change": 0.17249302093238472, "market_dynamics": 0.984277, "expectation": {"probability": 26.5544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.75, "close": 0.775, "volume": 41718}, "trend_line": 0.72425, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.751455, "activity_20": 0.727048, "activity_30": 0.722269}, "trend_signal": 0, "fair_value": 0.814194, "relative_strength": 8.304307, "rate_of_change": -0.22964057874386262, "market_dynamics": 1.04811, "expectation": {"probability": 30.0836, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.6789, "close": 0.725, "volume": 98279}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.776, "activity_10": 0.750727, "activity_20": 0.728464, "activity_30": 0.722317}, "trend_signal": 1, "fair_value": 0.813622, "relative_strength": 0.497766, "rate_of_change": -0.40276147739039664, "market_dynamics": 0.891084, "expectation": {"probability": 22.1578, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.725, "high": 0.7425, "low": 0.7, "close": 0.725, "volume": 24496}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.75, "activity_20": 0.729702, "activity_30": 0.722554}, "trend_signal": 1, "fair_value": 0.812692, "relative_strength": -1.984053, "rate_of_change": -0.46206121167339226, "market_dynamics": 0.697784, "expectation": {"probability": 16.3858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.725, "high": 0.742, "low": 0.68, "close": 0.7, "volume": 47914}, "trend_line": 0.71675, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.744273, "activity_20": 0.728321, "activity_30": 0.721392}, "trend_signal": 1, "fair_value": 0.811891, "relative_strength": -5.613868, "rate_of_change": -0.17409470752088765, "market_dynamics": 0.314053, "expectation": {"probability": 28.9216, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.385, "close": 0.4, "volume": 809310}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.683545, "activity_20": 0.698369, "activity_30": 0.700957}, "trend_signal": 0, "fair_value": 0.809167, "relative_strength": -45.333489, "rate_of_change": -1.4533658876874795, "market_dynamics": -0.099015, "expectation": {"probability": 30.3167, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.4, "close": 0.455, "volume": 416996}, "trend_line": 0.698583, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.637818, "activity_20": 0.674905, "activity_30": 0.684742}, "trend_signal": 0, "fair_value": 0.806635, "relative_strength": -38.060898, "rate_of_change": -1.0972161855668694, "market_dynamics": -0.42137, "expectation": {"probability": 31.1218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 80217}, "trend_line": 0.691917, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.598818, "activity_20": 0.654214, "activity_30": 0.670317}, "trend_signal": 0, "fair_value": 0.804231, "relative_strength": -34.153659, "rate_of_change": -0.9542173227805357, "market_dynamics": -0.721043, "expectation": {"probability": 31.8345, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.441, "close": 0.455, "volume": 174486}, "trend_line": 0.68125, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.560273, "activity_20": 0.63269, "activity_30": 0.655032}, "trend_signal": 0, "fair_value": 0.801699, "relative_strength": -38.429029, "rate_of_change": -1.54165889839388, "market_dynamics": -0.93239, "expectation": {"probability": 31.55, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 59057}, "trend_line": 0.670917, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.524636, "activity_20": 0.610905, "activity_30": 0.639468}, "trend_signal": 0, "fair_value": 0.799071, "relative_strength": -40.575093, "rate_of_change": -1.5167706422018403, "market_dynamics": -0.987287, "expectation": {"probability": 31.2523, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.43, "close": 0.455, "volume": 17650}, "trend_line": 0.659833, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.498273, "activity_20": 0.591786, "activity_30": 0.625538}, "trend_signal": 0, "fair_value": 0.797179, "relative_strength": -39.728883, "rate_of_change": -1.6520672452777292, "market_dynamics": -1.030409, "expectation": {"probability": 31.9493, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.4, "close": 0.435, "volume": 59032}, "trend_line": 0.648917, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.475455, "activity_20": 0.572048, "activity_30": 0.611032}, "trend_signal": 0, "fair_value": 0.79516, "relative_strength": -41.844001, "rate_of_change": -1.654357996644611, "market_dynamics": -1.026347, "expectation": {"probability": 31.8344, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.435, "high": 0.6016, "low": 0.4275, "close": 0.525, "volume": 296226}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.471, "activity_10": 0.475182, "activity_20": 0.562262, "activity_30": 0.603038}, "trend_signal": 0, "fair_value": 0.793718, "relative_strength": -28.552527, "rate_of_change": -0.8347754797608948, "market_dynamics": -0.915142, "expectation": {"probability": 32.2423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.47, "close": 0.5, "volume": 194155}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.474, "activity_20": 0.551048, "activity_30": 0.59378}, "trend_signal": 0, "fair_value": 0.792115, "relative_strength": -31.183707, "rate_of_change": -0.9064491064491029, "market_dynamics": -0.816125, "expectation": {"probability": 32.284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 41576}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.475091, "activity_20": 0.539833, "activity_30": 0.584253}, "trend_signal": 0, "fair_value": 0.790609, "relative_strength": -31.89433, "rate_of_change": -1.097751647803635, "market_dynamics": -0.790088, "expectation": {"probability": 32.1603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.5, "high": 0.508, "low": 0.43, "close": 0.44, "volume": 99349}, "trend_line": 0.62325, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.470909, "activity_20": 0.524738, "activity_30": 0.571952}, "trend_signal": 0, "fair_value": 0.788782, "relative_strength": -37.632861, "rate_of_change": -1.1760564608581083, "market_dynamics": -0.759403, "expectation": {"probability": 31.8166, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.432, "close": 0.44, "volume": 126233}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.466, "activity_20": 0.510762, "activity_30": 0.560129}, "trend_signal": 0, "fair_value": 0.787276, "relative_strength": -37.785321, "rate_of_change": -1.0562374649017259, "market_dynamics": -0.821027, "expectation": {"probability": 29.7585, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.4344, "close": 0.475, "volume": 136384}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.467727, "activity_20": 0.501, "activity_30": 0.550989}, "trend_signal": 0, "fair_value": 0.785994, "relative_strength": -31.750263, "rate_of_change": -1.2162155588023926, "market_dynamics": -0.723751, "expectation": {"probability": 31.6148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 26154}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.469455, "activity_20": 0.49231, "activity_30": 0.542333}, "trend_signal": 0, "fair_value": 0.784712, "relative_strength": -31.539048, "rate_of_change": -1.2311894767773142, "market_dynamics": -0.531366, "expectation": {"probability": 30.5663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 35702}, "trend_line": 0.594167, "activity_lines": {"activity_5": 0.468, "activity_10": 0.470818, "activity_20": 0.485, "activity_30": 0.534161}, "trend_signal": 0, "fair_value": 0.783429, "relative_strength": -31.55911, "rate_of_change": -1.2465367055198229, "market_dynamics": -0.235092, "expectation": {"probability": 30.4485, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.475, "high": 0.515, "low": 0.432, "close": 0.48, "volume": 393999}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.472455, "activity_20": 0.479714, "activity_30": 0.526796}, "trend_signal": 0, "fair_value": 0.782179, "relative_strength": -29.675606, "rate_of_change": -1.3745293831532273, "market_dynamics": 0.176325, "expectation": {"probability": 30.603, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.434, "close": 0.44, "volume": 126521}, "trend_line": 0.5765, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.466364, "activity_20": 0.472381, "activity_30": 0.517376}, "trend_signal": 0, "fair_value": 0.780673, "relative_strength": -36.182599, "rate_of_change": -1.6211604095563061, "market_dynamics": 0.292063, "expectation": {"probability": 30.8961, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.44, "high": 0.447, "low": 0.425, "close": 0.44, "volume": 53874}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.455, "activity_10": 0.460182, "activity_20": 0.466643, "activity_30": 0.50857}, "trend_signal": 0, "fair_value": 0.779167, "relative_strength": -34.504954, "rate_of_change": -1.6478751084128471, "market_dynamics": 0.34476, "expectation": {"probability": 29.9301, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.38, "close": 0.39, "volume": 148915}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.431, "activity_10": 0.446455, "activity_20": 0.4575, "activity_30": 0.497151}, "trend_signal": 0, "fair_value": 0.77734, "relative_strength": -41.046741, "rate_of_change": -1.8223985890652428, "market_dynamics": 0.255946, "expectation": {"probability": 30.2775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 114840}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.411, "activity_10": 0.433818, "activity_20": 0.449476, "activity_30": 0.486075}, "trend_signal": 0, "fair_value": 0.774679, "relative_strength": -41.90161, "rate_of_change": -1.7365857864755734, "market_dynamics": -0.046124, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.385, "high": 0.408, "low": 0.36, "close": 0.37, "volume": 29071}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.392, "activity_10": 0.420364, "activity_20": 0.441524, "activity_30": 0.474656}, "trend_signal": 0, "fair_value": 0.770481, "relative_strength": -43.346067, "rate_of_change": -1.858683729433279, "market_dynamics": -0.267532, "expectation": {"probability": 30.9917, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 111134}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.41, "activity_20": 0.434667, "activity_30": 0.464538}, "trend_signal": 0, "fair_value": 0.766186, "relative_strength": -41.385788, "rate_of_change": -1.521143446844737, "market_dynamics": -0.48337, "expectation": {"probability": 30.9911, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.35, "close": 0.36, "volume": 178514}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.397091, "activity_20": 0.426262, "activity_30": 0.453656}, "trend_signal": 0, "fair_value": 0.761603, "relative_strength": -42.412875, "rate_of_change": -2.143882633113085, "market_dynamics": -0.633891, "expectation": {"probability": 31.3591, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.36, "high": 0.378, "low": 0.35, "close": 0.36, "volume": 10672}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.367, "activity_10": 0.386273, "activity_20": 0.418405, "activity_30": 0.443505}, "trend_signal": 0, "fair_value": 0.757179, "relative_strength": -42.388723, "rate_of_change": -2.609537763877438, "market_dynamics": -0.799596, "expectation": {"probability": 30.2859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.36, "high": 0.3685, "low": 0.33, "close": 0.36, "volume": 181375}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.377545, "activity_20": 0.411, "activity_30": 0.434226}, "trend_signal": 0, "fair_value": 0.752436, "relative_strength": -41.429324, "rate_of_change": -2.9108851544063126, "market_dynamics": -0.741267, "expectation": {"probability": 30.0264, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 91880}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.370909, "activity_20": 0.403976, "activity_30": 0.425892}, "trend_signal": 0, "fair_value": 0.746731, "relative_strength": -41.180925, "rate_of_change": -3.339145935846043, "market_dynamics": -0.702888, "expectation": {"probability": 29.7227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 62394}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.365545, "activity_20": 0.396929, "activity_30": 0.41829}, "trend_signal": 0, "fair_value": 0.740994, "relative_strength": -40.83142, "rate_of_change": -2.9608762501771264, "market_dynamics": -0.746241, "expectation": {"probability": 30.3286, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.355, "high": 0.4145, "low": 0.35, "close": 0.39, "volume": 407791}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.368091, "activity_20": 0.393595, "activity_30": 0.413849}, "trend_signal": 0, "fair_value": 0.735481, "relative_strength": -33.795505, "rate_of_change": -2.4335651533346576, "market_dynamics": -0.387365, "expectation": {"probability": 30.2391, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.385, "volume": 163135}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.370636, "activity_20": 0.390429, "activity_30": 0.409806}, "trend_signal": 0, "fair_value": 0.729936, "relative_strength": -34.45643, "rate_of_change": -2.531792604770947, "market_dynamics": -0.201056, "expectation": {"probability": 30.735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.385, "high": 0.3998, "low": 0.35, "close": 0.395, "volume": 463358}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.375091, "activity_20": 0.388762, "activity_30": 0.40714}, "trend_signal": 0, "fair_value": 0.724455, "relative_strength": -30.984957, "rate_of_change": -2.3298719097569993, "market_dynamics": 0.205981, "expectation": {"probability": 29.3324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.395, "high": 0.6, "low": 0.395, "close": 0.525, "volume": 1411969}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.433, "activity_10": 0.403, "activity_20": 0.399929, "activity_30": 0.413516}, "trend_signal": 0, "fair_value": 0.719808, "relative_strength": -6.775613, "rate_of_change": 0.9775510539295635, "market_dynamics": 0.775414, "expectation": {"probability": 28.2627, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.5375, "high": 0.6775, "low": 0.415, "close": 0.425, "volume": 2247309}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.438, "activity_10": 0.409909, "activity_20": 0.401167, "activity_30": 0.413172}, "trend_signal": 0, "fair_value": 0.714519, "relative_strength": -22.635787, "rate_of_change": -0.23237818154777828, "market_dynamics": 0.988617, "expectation": {"probability": 30.5213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.425, "high": 0.4575, "low": 0.38, "close": 0.385, "volume": 617339}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.425, "activity_10": 0.408727, "activity_20": 0.398667, "activity_30": 0.410312}, "trend_signal": 0, "fair_value": 0.708974, "relative_strength": -29.027635, "rate_of_change": -0.698758306489369, "market_dynamics": 1.142616, "expectation": {"probability": 30.3297, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.385, "high": 0.438, "low": 0.37, "close": 0.43, "volume": 467207}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.415273, "activity_20": 0.400881, "activity_30": 0.410548}, "trend_signal": 0, "fair_value": 0.703718, "relative_strength": -21.897842, "rate_of_change": -0.19538717387582666, "market_dynamics": 1.152695, "expectation": {"probability": 28.4072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.38, "close": 0.435, "volume": 653547}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.421455, "activity_20": 0.403786, "activity_30": 0.411161}, "trend_signal": 0, "fair_value": 0.698494, "relative_strength": -20.298878, "rate_of_change": -0.03924794359576327, "market_dynamics": 1.072814, "expectation": {"probability": 28.9902, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.435, "high": 0.5048, "low": 0.383, "close": 0.39, "volume": 936443}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.418091, "activity_20": 0.402595, "activity_30": 0.408882}, "trend_signal": 0, "fair_value": 0.692981, "relative_strength": -27.7626, "rate_of_change": -0.5092480480000379, "market_dynamics": 0.951441, "expectation": {"probability": 31.1295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.39, "high": 0.49, "low": 0.37, "close": 0.45, "volume": 663049}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.424, "activity_10": 0.425091, "activity_20": 0.407548, "activity_30": 0.410613}, "trend_signal": 0, "fair_value": 0.687853, "relative_strength": -15.612342, "rate_of_change": 0.11815666155442187, "market_dynamics": 0.990808, "expectation": {"probability": 29.5075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.45, "high": 0.4675, "low": 0.3722, "close": 0.395, "volume": 372021}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.420364, "activity_20": 0.407214, "activity_30": 0.408763}, "trend_signal": 0, "fair_value": 0.683814, "relative_strength": -22.904022, "rate_of_change": -1.0229732313349882, "market_dynamics": 0.848576, "expectation": {"probability": 31.5853, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.3911, "close": 0.405, "volume": 39808}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.417364, "activity_20": 0.408048, "activity_30": 0.407839}, "trend_signal": 0, "fair_value": 0.679679, "relative_strength": -20.522062, "rate_of_change": -0.7550085492913752, "market_dynamics": 0.662897, "expectation": {"probability": 31.2578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.405, "high": 0.55, "low": 0.3833, "close": 0.418, "volume": 677468}, "trend_line": 0.413767, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.416364, "activity_20": 0.410048, "activity_30": 0.407957}, "trend_signal": 0, "fair_value": 0.676429, "relative_strength": -17.609824, "rate_of_change": -0.5766915685289831, "market_dynamics": 0.624371, "expectation": {"probability": 30.2433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.35, "close": 0.365, "volume": 567416}, "trend_line": 0.411267, "activity_lines": {"activity_5": 0.3968, "activity_10": 0.405309, "activity_20": 0.406843, "activity_30": 0.404811}, "trend_signal": 0, "fair_value": 0.673, "relative_strength": -27.190789, "rate_of_change": -0.6042047819183266, "market_dynamics": 0.378031, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.365, "high": 0.43, "low": 0.35, "close": 0.405, "volume": 702325}, "trend_line": 0.4101, "activity_lines": {"activity_5": 0.396267, "activity_10": 0.404436, "activity_20": 0.407471, "activity_30": 0.404406}, "trend_signal": 0, "fair_value": 0.669506, "relative_strength": -20.573308, "rate_of_change": -0.2837572671767911, "market_dynamics": 0.333227, "expectation": {"probability": 31.5254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.3525, "close": 0.36, "volume": 437082}, "trend_line": 0.406267, "activity_lines": {"activity_5": 0.383733, "activity_10": 0.395745, "activity_20": 0.403695, "activity_30": 0.401174}, "trend_signal": 0, "fair_value": 0.665564, "relative_strength": -28.315993, "rate_of_change": -0.9346500853450453, "market_dynamics": 0.156594, "expectation": {"probability": 32.6979, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.45, "low": 0.3533, "close": 0.38, "volume": 574364}, "trend_line": 0.4031, "activity_lines": {"activity_5": 0.3802, "activity_10": 0.391145, "activity_20": 0.401824, "activity_30": 0.39948}, "trend_signal": 0, "fair_value": 0.66183, "relative_strength": -24.894903, "rate_of_change": -0.7795366101603073, "market_dynamics": -0.076357, "expectation": {"probability": 32.5058, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.41, "high": 0.414, "low": 0.215, "close": 0.26, "volume": 2658141}, "trend_line": 0.395933, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.365636, "activity_20": 0.388429, "activity_30": 0.390247}, "trend_signal": 0, "fair_value": 0.656926, "relative_strength": -47.689996, "rate_of_change": -1.777970726866791, "market_dynamics": -0.267625, "expectation": {"probability": 32.8457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2355, "high": 0.28, "low": 0.23, "close": 0.235, "volume": 709926}, "trend_line": 0.387767, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.338764, "activity_20": 0.373129, "activity_30": 0.379865}, "trend_signal": 0, "fair_value": 0.652119, "relative_strength": -51.718142, "rate_of_change": -2.062470165406775, "market_dynamics": -0.618545, "expectation": {"probability": 32.8095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 172795}, "trend_line": 0.380767, "activity_lines": {"activity_5": 0.266, "activity_10": 0.3138, "activity_20": 0.357948, "activity_30": 0.369686}, "trend_signal": 0, "fair_value": 0.647343, "relative_strength": -51.041602, "rate_of_change": -1.8052077665195725, "market_dynamics": -0.849405, "expectation": {"probability": 32.7283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.158, "close": 0.18, "volume": 961007}, "trend_line": 0.3721, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.283745, "activity_20": 0.3386, "activity_30": 0.356733}, "trend_signal": 0, "fair_value": 0.642728, "relative_strength": -61.094342, "rate_of_change": -2.2761951534665648, "market_dynamics": -1.055839, "expectation": {"probability": 32.6475, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18, "high": 0.1812, "low": 0.14, "close": 0.155, "volume": 256960}, "trend_line": 0.364267, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.253055, "activity_20": 0.317871, "activity_30": 0.342727}, "trend_signal": 0, "fair_value": 0.637952, "relative_strength": -64.926798, "rate_of_change": -2.105079279763499, "market_dynamics": -1.212959, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.3, "low": 0.15, "close": 0.19, "volume": 7676317}, "trend_line": 0.357767, "activity_lines": {"activity_5": 0.187, "activity_10": 0.233273, "activity_20": 0.301571, "activity_30": 0.331484}, "trend_signal": 0, "fair_value": 0.633321, "relative_strength": -55.564717, "rate_of_change": -1.7844053949438203, "market_dynamics": -1.066841, "expectation": {"probability": 31.5429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.28, "low": 0.174, "close": 0.19, "volume": 3317244}, "trend_line": 0.351767, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.217636, "activity_20": 0.286248, "activity_30": 0.32066}, "trend_signal": 0, "fair_value": 0.628417, "relative_strength": -54.410144, "rate_of_change": -1.6770691539465643, "market_dynamics": -0.962813, "expectation": {"probability": 30.5352, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.19, "high": 0.2156, "low": 0.16, "close": 0.1675, "volume": 955947}, "trend_line": 0.344683, "activity_lines": {"activity_5": 0.177167, "activity_10": 0.201091, "activity_20": 0.270376, "activity_30": 0.308772}, "trend_signal": 0, "fair_value": 0.623801, "relative_strength": -58.734354, "rate_of_change": -2.0138330201525383, "market_dynamics": -0.97537, "expectation": {"probability": 31.8615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1675, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 452412}, "trend_line": 0.338017, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.1875, "activity_20": 0.255017, "activity_30": 0.296857}, "trend_signal": 0, "fair_value": 0.618833, "relative_strength": -57.086399, "rate_of_change": -1.9339509056147257, "market_dynamics": -0.950185, "expectation": {"probability": 31.1529, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.196, "low": 0.15, "close": 0.18, "volume": 787826}, "trend_line": 0.332017, "activity_lines": {"activity_5": 0.174167, "activity_10": 0.181182, "activity_20": 0.242633, "activity_30": 0.286662}, "trend_signal": 0, "fair_value": 0.614058, "relative_strength": -50.465789, "rate_of_change": -1.7750586508962582, "market_dynamics": -1.087068, "expectation": {"probability": 30.8088, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.1633, "close": 0.185, "volume": 216622}, "trend_line": 0.326183, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.179409, "activity_20": 0.231917, "activity_30": 0.277177}, "trend_signal": 0, "fair_value": 0.609571, "relative_strength": -50.21285, "rate_of_change": -1.7571389416806988, "market_dynamics": -1.082883, "expectation": {"probability": 31.5519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.185, "high": 0.188, "low": 0.17, "close": 0.185, "volume": 81157}, "trend_line": 0.32035, "activity_lines": {"activity_5": 0.1795, "activity_10": 0.179, "activity_20": 0.22239, "activity_30": 0.268069}, "trend_signal": 0, "fair_value": 0.605147, "relative_strength": -50.317089, "rate_of_change": -1.7882599644984492, "market_dynamics": -1.03207, "expectation": {"probability": 31.2135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.185, "high": 0.188, "low": 0.1478, "close": 0.17, "volume": 403672}, "trend_line": 0.314183, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.176773, "activity_20": 0.212412, "activity_30": 0.258369}, "trend_signal": 0, "fair_value": 0.600708, "relative_strength": -54.641027, "rate_of_change": -1.9250819416263565, "market_dynamics": -0.903241, "expectation": {"probability": 32.7958, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.151, "close": 0.165, "volume": 463805}, "trend_line": 0.306683, "activity_lines": {"activity_5": 0.174, "activity_10": 0.174727, "activity_20": 0.20329, "activity_30": 0.248744}, "trend_signal": 0, "fair_value": 0.596638, "relative_strength": -55.074151, "rate_of_change": -2.3871437983595567, "market_dynamics": -0.802656, "expectation": {"probability": 32.7039, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.165, "high": 0.1745, "low": 0.132, "close": 0.15, "volume": 434408}, "trend_line": 0.29885, "activity_lines": {"activity_5": 0.165, "activity_10": 0.170227, "activity_20": 0.193836, "activity_30": 0.238635}, "trend_signal": 0, "fair_value": 0.59199, "relative_strength": -59.139314, "rate_of_change": -2.5541030966828875, "market_dynamics": -0.654763, "expectation": {"probability": 31.9486, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.1425, "close": 0.165, "volume": 931778}, "trend_line": 0.291183, "activity_lines": {"activity_5": 0.163, "activity_10": 0.168545, "activity_20": 0.187024, "activity_30": 0.23}, "trend_signal": 0, "fair_value": 0.587599, "relative_strength": -54.306765, "rate_of_change": -2.5655010875020845, "market_dynamics": -0.356425, "expectation": {"probability": 31.6495, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.14, "close": 0.18, "volume": 558970}, "trend_line": 0.279683, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.170045, "activity_20": 0.182845, "activity_30": 0.222827}, "trend_signal": 0, "fair_value": 0.583545, "relative_strength": -49.52692, "rate_of_change": -3.9494063870486977, "market_dynamics": -0.0725, "expectation": {"probability": 32.3916, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 356836}, "trend_line": 0.271517, "activity_lines": {"activity_5": 0.172, "activity_10": 0.171727, "activity_20": 0.179548, "activity_30": 0.216396}, "trend_signal": 0, "fair_value": 0.579571, "relative_strength": -48.957872, "rate_of_change": -2.9197341275658535, "market_dynamics": 0.213999, "expectation": {"probability": 31.6374, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 497226}, "trend_line": 0.26435, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.171364, "activity_20": 0.176369, "activity_30": 0.209846}, "trend_signal": 0, "fair_value": 0.575532, "relative_strength": -51.041577, "rate_of_change": -2.6396137258440664, "market_dynamics": 0.388208, "expectation": {"probability": 33.2093, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.17, "high": 0.177, "low": 0.122, "close": 0.145, "volume": 980228}, "trend_line": 0.25485, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.166273, "activity_20": 0.171714, "activity_30": 0.202146}, "trend_signal": 0, "fair_value": 0.570692, "relative_strength": -57.104526, "rate_of_change": -3.5937204463778905, "market_dynamics": 0.377464, "expectation": {"probability": 32.5615, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.1076, "close": 0.125, "volume": 501294}, "trend_line": 0.244517, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.158182, "activity_20": 0.166274, "activity_30": 0.193769}, "trend_signal": 0, "fair_value": 0.566045, "relative_strength": -62.295139, "rate_of_change": -4.054541887384739, "market_dynamics": 0.242705, "expectation": {"probability": 32.3723, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.1115, "close": 0.13, "volume": 235873}, "trend_line": 0.23585, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.152091, "activity_20": 0.161952, "activity_30": 0.186381}, "trend_signal": 0, "fair_value": 0.561349, "relative_strength": -60.012632, "rate_of_change": -3.5445388255213373, "market_dynamics": 0.095319, "expectation": {"probability": 31.2758, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.18, "low": 0.13, "close": 0.155, "volume": 491855}, "trend_line": 0.226017, "activity_lines": {"activity_5": 0.142, "activity_10": 0.151545, "activity_20": 0.160512, "activity_30": 0.181165}, "trend_signal": 0, "fair_value": 0.556798, "relative_strength": -51.94431, "rate_of_change": -4.16917532329871, "market_dynamics": 0.098592, "expectation": {"probability": 31.3221, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 170734}, "trend_line": 0.217517, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.148545, "activity_20": 0.158, "activity_30": 0.175615}, "trend_signal": 0, "fair_value": 0.552151, "relative_strength": -55.821624, "rate_of_change": -3.7607790564426606, "market_dynamics": 0.025453, "expectation": {"probability": 32.5185, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1433, "high": 0.18, "low": 0.1222, "close": 0.1625, "volume": 1415545}, "trend_line": 0.209433, "activity_lines": {"activity_5": 0.148167, "activity_10": 0.150091, "activity_20": 0.157821, "activity_30": 0.172066}, "trend_signal": 0, "fair_value": 0.547744, "relative_strength": -48.449727, "rate_of_change": -3.7164911248316135, "market_dynamics": 0.304792, "expectation": {"probability": 32.1439, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1625, "high": 0.19, "low": 0.151, "close": 0.17, "volume": 1178482}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.152773, "activity_20": 0.158321, "activity_30": 0.169522}, "trend_signal": 0, "fair_value": 0.543465, "relative_strength": -44.683385, "rate_of_change": -3.946846962990548, "market_dynamics": 0.628876, "expectation": {"probability": 32.9106, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.15, "close": 0.165, "volume": 204076}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.161833, "activity_10": 0.154455, "activity_20": 0.15844, "activity_30": 0.167188}, "trend_signal": 0, "fair_value": 0.539234, "relative_strength": -45.555608, "rate_of_change": -3.3141618655147247, "market_dynamics": 0.704343, "expectation": {"probability": 34.236, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 317262}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.164, "activity_10": 0.156409, "activity_20": 0.158679, "activity_30": 0.165285}, "trend_signal": 0, "fair_value": 0.535244, "relative_strength": -44.914251, "rate_of_change": -4.113110539845763, "market_dynamics": 0.944132, "expectation": {"probability": 32.4931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.12, "close": 0.125, "volume": 552730}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.152167, "activity_10": 0.151364, "activity_20": 0.155119, "activity_30": 0.161317}, "trend_signal": 0, "fair_value": 0.531077, "relative_strength": -58.326953, "rate_of_change": -4.200000000000004, "market_dynamics": 0.751627, "expectation": {"probability": 34.2849, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.125, "high": 0.17, "low": 0.12, "close": 0.15, "volume": 1333945}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.151682, "activity_20": 0.154107, "activity_30": 0.159468}, "trend_signal": 0, "fair_value": 0.527151, "relative_strength": -48.3664, "rate_of_change": -4.291223337269882, "market_dynamics": 0.698021, "expectation": {"probability": 33.7254, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.212, "low": 0.1381, "close": 0.165, "volume": 1627939}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.153, "activity_10": 0.154636, "activity_20": 0.154667, "activity_30": 0.159081}, "trend_signal": 0, "fair_value": 0.523481, "relative_strength": -42.418549, "rate_of_change": -1.8520467836257326, "market_dynamics": 0.792304, "expectation": {"probability": 34.4392, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.165, "high": 0.26, "low": 0.165, "close": 0.193, "volume": 2240956}, "trend_line": 0.166433, "activity_lines": {"activity_5": 0.166, "activity_10": 0.161955, "activity_20": 0.157988, "activity_30": 0.160704}, "trend_signal": 0, "fair_value": 0.51967, "relative_strength": -32.240462, "rate_of_change": -0.834162530610793, "market_dynamics": 0.926563, "expectation": {"probability": 33.5101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.193, "high": 0.205, "low": 0.1581, "close": 0.175, "volume": 815788}, "trend_line": 0.1646, "activity_lines": {"activity_5": 0.171133, "activity_10": 0.164855, "activity_20": 0.159557, "activity_30": 0.161257}, "trend_signal": 0, "fair_value": 0.515984, "relative_strength": -37.140722, "rate_of_change": -1.1013440844063385, "market_dynamics": 1.143921, "expectation": {"probability": 34.8196, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.175, "high": 0.237, "low": 0.16, "close": 0.215, "volume": 1572421}, "trend_line": 0.165767, "activity_lines": {"activity_5": 0.188933, "activity_10": 0.174664, "activity_20": 0.164912, "activity_30": 0.164509}, "trend_signal": 0, "fair_value": 0.512314, "relative_strength": -22.345139, "rate_of_change": 0.7089914945322001, "market_dynamics": 1.24568, "expectation": {"probability": 33.614, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.215, "high": 0.265, "low": 0.16, "close": 0.2, "volume": 1536363}, "trend_line": 0.167267, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.180382, "activity_20": 0.1686, "activity_30": 0.166717}, "trend_signal": 0, "fair_value": 0.508628, "relative_strength": -28.32694, "rate_of_change": 0.9048845668920842, "market_dynamics": 1.293235, "expectation": {"probability": 35.1014, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.1733, "close": 0.21, "volume": 1104630}, "trend_line": 0.167933, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.187236, "activity_20": 0.173002, "activity_30": 0.169474}, "trend_signal": 1, "fair_value": 0.505087, "relative_strength": -22.975636, "rate_of_change": 0.39816580676403596, "market_dynamics": 1.229961, "expectation": {"probability": 35.1945, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.17, "close": 0.19, "volume": 569527}, "trend_line": 0.167933, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.189727, "activity_20": 0.175286, "activity_30": 0.170898}, "trend_signal": 1, "fair_value": 0.501577, "relative_strength": -28.544623, "rate_of_change": 0.0, "market_dynamics": 1.173981, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.17, "close": 0.185, "volume": 168435}, "trend_line": 0.168517, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.190855, "activity_20": 0.177045, "activity_30": 0.171999}, "trend_signal": 1, "fair_value": 0.498035, "relative_strength": -31.187629, "rate_of_change": 0.3477577367164293, "market_dynamics": 1.039381, "expectation": {"probability": 37.5813, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.185, "high": 0.23, "low": 0.1733, "close": 0.185, "volume": 897576}, "trend_line": 0.16935, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.191618, "activity_20": 0.178781, "activity_30": 0.173062}, "trend_signal": 1, "fair_value": 0.494654, "relative_strength": -29.498427, "rate_of_change": 0.49431214654901307, "market_dynamics": 0.8964, "expectation": {"probability": 29.1612, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.14, "close": 0.155, "volume": 851115}, "trend_line": 0.168517, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.185836, "activity_20": 0.177588, "activity_30": 0.172137}, "trend_signal": 1, "fair_value": 0.49092, "relative_strength": -39.131153, "rate_of_change": -0.49188072040153547, "market_dynamics": 0.625595, "expectation": {"probability": 35.2281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.155, "high": 0.192, "low": 0.144, "close": 0.165, "volume": 389455}, "trend_line": 0.16785, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.181782, "activity_20": 0.1773, "activity_30": 0.17191}, "trend_signal": 1, "fair_value": 0.48717, "relative_strength": -33.822539, "rate_of_change": -0.39580576440359183, "market_dynamics": 0.4241, "expectation": {"probability": 33.4212, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.165, "high": 0.206, "low": 0.15, "close": 0.19, "volume": 885686}, "trend_line": 0.168017, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.182273, "activity_20": 0.179202, "activity_30": 0.173339}, "trend_signal": 1, "fair_value": 0.48358, "relative_strength": -20.620197, "rate_of_change": 0.09949359547214805, "market_dynamics": 0.360451, "expectation": {"probability": 34.2274, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.19, "high": 0.3, "low": 0.16, "close": 0.205, "volume": 5109472}, "trend_line": 0.169183, "activity_lines": {"activity_5": 0.185, "activity_10": 0.185545, "activity_20": 0.182248, "activity_30": 0.175725}, "trend_signal": 1, "fair_value": 0.480167, "relative_strength": -13.873568, "rate_of_change": 0.6939773951445392, "market_dynamics": 0.515706, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.13, "close": 0.135, "volume": 1298165}, "trend_line": 0.168183, "activity_lines": {"activity_5": 0.17, "activity_10": 0.175545, "activity_20": 0.178388, "activity_30": 0.173519}, "trend_signal": 1, "fair_value": 0.476625, "relative_strength": -41.452521, "rate_of_change": -0.5910759355254375, "market_dynamics": 0.360339, "expectation": {"probability": 37.1767, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 1005111}, "trend_line": 0.16785, "activity_lines": {"activity_5": 0.16, "activity_10": 0.167909, "activity_20": 0.175029, "activity_30": 0.171701}, "trend_signal": 0, "fair_value": 0.473115, "relative_strength": -37.159161, "rate_of_change": -0.1979986086584256, "market_dynamics": 0.173836, "expectation": {"probability": 37.0041, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 90238}, "trend_line": 0.166683, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.159545, "activity_20": 0.170824, "activity_30": 0.169259}, "trend_signal": 0, "fair_value": 0.469542, "relative_strength": -41.367735, "rate_of_change": -0.6952636282395004, "market_dynamics": -0.234201, "expectation": {"probability": 37.7237, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 14369}, "trend_line": 0.165017, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.152636, "activity_20": 0.16681, "activity_30": 0.166892}, "trend_signal": 0, "fair_value": 0.466128, "relative_strength": -39.306146, "rate_of_change": -0.9995020487992181, "market_dynamics": -0.824013, "expectation": {"probability": 35.7908, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1111, "close": 0.12, "volume": 189284}, "trend_line": 0.163017, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.145, "activity_20": 0.16201, "activity_30": 0.163988}, "trend_signal": 0, "fair_value": 0.462811, "relative_strength": -42.450309, "rate_of_change": -1.211996339771055, "market_dynamics": -0.958848, "expectation": {"probability": 37.6876, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.135, "volume": 429622}, "trend_line": 0.16185, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.141273, "activity_20": 0.158852, "activity_30": 0.162181}, "trend_signal": 0, "fair_value": 0.459269, "relative_strength": -34.507792, "rate_of_change": -0.7158762583043494, "market_dynamics": -0.996729, "expectation": {"probability": 36.4926, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.11, "close": 0.115, "volume": 591626}, "trend_line": 0.16085, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.134818, "activity_20": 0.153743, "activity_30": 0.159158}, "trend_signal": 0, "fair_value": 0.455199, "relative_strength": -42.849749, "rate_of_change": -0.617856039542787, "market_dynamics": -0.990005, "expectation": {"probability": 37.0153, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.11, "close": 0.13, "volume": 998521}, "trend_line": 0.161017, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.131818, "activity_20": 0.150229, "activity_30": 0.157168}, "trend_signal": 0, "fair_value": 0.451465, "relative_strength": -32.871343, "rate_of_change": 0.10382343798570126, "market_dynamics": -0.900039, "expectation": {"probability": 36.4926, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.118, "close": 0.13, "volume": 72311}, "trend_line": 0.161017, "activity_lines": {"activity_5": 0.127, "activity_10": 0.129455, "activity_20": 0.146881, "activity_30": 0.155167}, "trend_signal": 0, "fair_value": 0.447971, "relative_strength": -31.243896, "rate_of_change": 0.0, "market_dynamics": -0.809226, "expectation": {"probability": 35.7345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 61201}, "trend_line": 0.15985, "activity_lines": {"activity_5": 0.125, "activity_10": 0.126364, "activity_20": 0.142881, "activity_30": 0.15252}, "trend_signal": 0, "fair_value": 0.444494, "relative_strength": -36.213703, "rate_of_change": -0.7247681921784664, "market_dynamics": -0.804989, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 212564}, "trend_line": 0.15885, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.123, "activity_20": 0.13819, "activity_30": 0.149304}, "trend_signal": 0, "fair_value": 0.440872, "relative_strength": -40.932316, "rate_of_change": -0.6255864873318742, "market_dynamics": -0.735635, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.1, "close": 0.11, "volume": 770323}, "trend_line": 0.1571, "activity_lines": {"activity_5": 0.116, "activity_10": 0.120091, "activity_20": 0.134, "activity_30": 0.146153}, "trend_signal": 0, "fair_value": 0.436929, "relative_strength": -41.230246, "rate_of_change": -1.10166824047844, "market_dynamics": -0.749632, "expectation": {"probability": 34.3545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 870586}, "trend_line": 0.154767, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.115909, "activity_20": 0.129286, "activity_30": 0.142469}, "trend_signal": 0, "fair_value": 0.432282, "relative_strength": -47.01286, "rate_of_change": -1.485041374920434, "market_dynamics": -0.82932, "expectation": {"probability": 35.7185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.112, "low": 0.09, "close": 0.0975, "volume": 578786}, "trend_line": 0.152517, "activity_lines": {"activity_5": 0.103833, "activity_10": 0.111818, "activity_20": 0.124857, "activity_30": 0.138774}, "trend_signal": 0, "fair_value": 0.428019, "relative_strength": -44.678785, "rate_of_change": -1.453798290333194, "market_dynamics": -0.919497, "expectation": {"probability": 35.656, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.09, "close": 0.1025, "volume": 526571}, "trend_line": 0.150433, "activity_lines": {"activity_5": 0.102167, "activity_10": 0.109227, "activity_20": 0.121345, "activity_30": 0.135547}, "trend_signal": 0, "fair_value": 0.424109, "relative_strength": -40.910897, "rate_of_change": -1.366405056485508, "market_dynamics": -0.903386, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.095, "close": 0.1025, "volume": 366601}, "trend_line": 0.149683, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.106955, "activity_20": 0.118226, "activity_30": 0.132455}, "trend_signal": 0, "fair_value": 0.420199, "relative_strength": -38.047779, "rate_of_change": -0.49856082109643535, "market_dynamics": -0.921675, "expectation": {"probability": 34.0142, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.09, "close": 0.0925, "volume": 115585}, "trend_line": 0.147767, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.103455, "activity_20": 0.114548, "activity_30": 0.128766}, "trend_signal": 0, "fair_value": 0.416465, "relative_strength": -43.714274, "rate_of_change": -1.280038481323865, "market_dynamics": -0.930996, "expectation": {"probability": 36.1924, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 4119}, "trend_line": 0.1451, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.099, "activity_20": 0.110452, "activity_30": 0.124716}, "trend_signal": 0, "fair_value": 0.412522, "relative_strength": -49.917283, "rate_of_change": -1.8048684753700097, "market_dynamics": -0.921219, "expectation": {"probability": 35.5324, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 1374360}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.096273, "activity_20": 0.107214, "activity_30": 0.121161}, "trend_signal": 0, "fair_value": 0.408612, "relative_strength": -46.9067, "rate_of_change": -2.365954514128201, "market_dynamics": -0.821438, "expectation": {"probability": 34.6805, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.0825, "volume": 871947}, "trend_line": 0.138583, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.092909, "activity_20": 0.103738, "activity_30": 0.117344}, "trend_signal": 0, "fair_value": 0.404734, "relative_strength": -50.771686, "rate_of_change": -2.1769360542680904, "market_dynamics": -0.865489, "expectation": {"probability": 36.272, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.0675, "close": 0.075, "volume": 605426}, "trend_line": 0.133917, "activity_lines": {"activity_5": 0.0825, "activity_10": 0.088864, "activity_20": 0.100131, "activity_30": 0.113242}, "trend_signal": 0, "fair_value": 0.400888, "relative_strength": -53.156789, "rate_of_change": -3.366935338389271, "market_dynamics": -0.845439, "expectation": {"probability": 36.272, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 562880}, "trend_line": 0.12975, "activity_lines": {"activity_5": 0.079167, "activity_10": 0.085455, "activity_20": 0.09681, "activity_30": 0.109441}, "trend_signal": 0, "fair_value": 0.397042, "relative_strength": -52.343132, "rate_of_change": -3.111628844732188, "market_dynamics": -0.843941, "expectation": {"probability": 33.9066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 86723}, "trend_line": 0.12525, "activity_lines": {"activity_5": 0.077, "activity_10": 0.082682, "activity_20": 0.093798, "activity_30": 0.105909}, "trend_signal": 0, "fair_value": 0.393196, "relative_strength": -50.991775, "rate_of_change": -3.4682080924855523, "market_dynamics": -1.094364, "expectation": {"probability": 33.9588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1121514}, "trend_line": 0.121583, "activity_lines": {"activity_5": 0.077167, "activity_10": 0.081273, "activity_20": 0.091524, "activity_30": 0.102989}, "trend_signal": 0, "fair_value": 0.389381, "relative_strength": -46.887535, "rate_of_change": -2.9277445109780467, "market_dynamics": -0.981863, "expectation": {"probability": 35.2437, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.12, "low": 0.0782, "close": 0.1175, "volume": 3754011}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.0905, "activity_10": 0.087, "activity_20": 0.09306, "activity_30": 0.102726}, "trend_signal": 0, "fair_value": 0.385808, "relative_strength": -23.240831, "rate_of_change": -1.8505876643938726, "market_dynamics": -0.410051, "expectation": {"probability": 36.0118, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.108, "close": 0.109, "volume": 3593263}, "trend_line": 0.1168, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.090909, "activity_20": 0.093798, "activity_30": 0.102059}, "trend_signal": 0, "fair_value": 0.382179, "relative_strength": -27.445174, "rate_of_change": -2.1226316274626416, "market_dynamics": 0.215396, "expectation": {"probability": 38.3417, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.105, "close": 0.1125, "volume": 711488}, "trend_line": 0.115383, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.095336, "activity_20": 0.094993, "activity_30": 0.101782}, "trend_signal": 0, "fair_value": 0.378654, "relative_strength": -23.852297, "rate_of_change": -1.2131849315068506, "market_dynamics": 0.802036, "expectation": {"probability": 37.2484, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.1, "close": 0.105, "volume": 430308}, "trend_line": 0.113383, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.098036, "activity_20": 0.095486, "activity_30": 0.101112}, "trend_signal": 0, "fair_value": 0.375, "relative_strength": -28.749137, "rate_of_change": -1.7333576003397397, "market_dynamics": 1.137485, "expectation": {"probability": 38.4322, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.0855, "close": 0.1, "volume": 1315713}, "trend_line": 0.110383, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.099464, "activity_20": 0.095621, "activity_30": 0.100248}, "trend_signal": 0, "fair_value": 0.371234, "relative_strength": -30.781917, "rate_of_change": -2.6458992970727557, "market_dynamics": 1.030918, "expectation": {"probability": 37.7602, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 899919}, "trend_line": 0.106883, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.100709, "activity_20": 0.0959, "activity_30": 0.099578}, "trend_signal": 0, "fair_value": 0.367548, "relative_strength": -31.290573, "rate_of_change": -3.170778108947926, "market_dynamics": 0.865514, "expectation": {"probability": 35.9316, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.1, "high": 0.1021, "low": 0.09, "close": 0.095, "volume": 184193}, "trend_line": 0.10555, "activity_lines": {"activity_5": 0.099833, "activity_10": 0.100727, "activity_20": 0.095798, "activity_30": 0.098812}, "trend_signal": 0, "fair_value": 0.36383, "relative_strength": -35.246339, "rate_of_change": -1.2471581074633018, "market_dynamics": 0.719042, "expectation": {"probability": 37.5949, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.0975, "volume": 391596}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.098167, "activity_10": 0.100836, "activity_20": 0.096005, "activity_30": 0.098292}, "trend_signal": 0, "fair_value": 0.360529, "relative_strength": -31.621679, "rate_of_change": -1.3424917100900062, "market_dynamics": 0.647994, "expectation": {"probability": 36.3989, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec88c1b1-5420-4613-b412-eed427f14ea7/", "share_image": "https://sharemaestro.com/terminal/ec88c1b1-5420-4613-b412-eed427f14ea7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}