{"ticker": {"uuid": "ec894fe8-b595-496d-b74b-24c36092e61e", "symbol": "DCXINDIA", "name": "DCX Systems Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCXINDIA rose 12.79%, moving from 173.69 to 195.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.01 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 43.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "195.90"}, {"label": "12-Week Change", "value": "12.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.01"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 204.089996, "high": 217.850006, "low": 195.0, "close": 195.899994, "volume": 7097286}, "trend_line": 184.339001, "activity_lines": {"activity_5": 201.348664, "activity_10": 197.675637, "activity_20": 188.385334, "activity_30": 185.513076}, "trend_signal": 1, "fair_value": 282.360192, "relative_strength": -5.0116, "rate_of_change": -0.528102371760906, "market_dynamics": 1.060293, "expectation": {"probability": 43.4609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 224.850006, "high": 235.0, "low": 223.649994, "close": 227.899994, "volume": 4735422}, "trend_line": 196.496664, "activity_lines": {"activity_5": 213.47333, "activity_10": 200.727271, "activity_20": 185.048569, "activity_30": 186.505374}, "trend_signal": 0, "fair_value": 200.108062, "relative_strength": null, "rate_of_change": -1.3480161439558203, "market_dynamics": 1.607057, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 228.800003, "high": 255.449997, "low": 227.699997, "close": 250.899994, "volume": 5861396}, "trend_line": 195.949998, "activity_lines": {"activity_5": 228.619995, "activity_10": 211.605452, "activity_20": 192.005712, "activity_30": 190.015266}, "trend_signal": 0, "fair_value": 201.69531, "relative_strength": null, "rate_of_change": -0.27820624985267745, "market_dynamics": 1.681598, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 252.800003, "high": 294.399994, "low": 251.050003, "close": 262.149994, "volume": 8995935}, "trend_line": 196.004997, "activity_lines": {"activity_5": 242.963328, "activity_10": 222.989087, "activity_20": 199.785474, "activity_30": 194.286234}, "trend_signal": 0, "fair_value": 203.52727, "relative_strength": null, "rate_of_change": 0.028067874744254578, "market_dynamics": 1.748436, "expectation": {"probability": 72.2944, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 259.0, "high": 264.350006, "low": 250.399994, "close": 255.649994, "volume": 1173570}, "trend_line": 195.883331, "activity_lines": {"activity_5": 250.506661, "activity_10": 231.547268, "activity_20": 206.540235, "activity_30": 198.134298}, "trend_signal": 1, "fair_value": 205.060292, "relative_strength": null, "rate_of_change": -0.062072907253484313, "market_dynamics": 1.623616, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 256.0, "high": 276.100006, "low": 252.0, "close": 266.25, "volume": 2037453}, "trend_line": 196.683331, "activity_lines": {"activity_5": 257.999996, "activity_10": 240.524542, "activity_20": 213.903807, "activity_30": 202.674083}, "trend_signal": 1, "fair_value": 206.808569, "relative_strength": null, "rate_of_change": 0.40840636919739304, "market_dynamics": 1.541084, "expectation": {"probability": 78.9916, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 268.899994, "high": 283.5, "low": 262.25, "close": 276.350006, "volume": 2220212}, "trend_line": 197.843331, "activity_lines": {"activity_5": 265.926666, "activity_10": 249.954543, "activity_20": 221.679998, "activity_30": 207.813869}, "trend_signal": 1, "fair_value": 208.740276, "relative_strength": null, "rate_of_change": 0.5897805340707782, "market_dynamics": 1.432962, "expectation": {"probability": 82.7586, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 279.0, "high": 304.899994, "low": 265.100006, "close": 267.700012, "volume": 7595686}, "trend_line": 200.084998, "activity_lines": {"activity_5": 267.740004, "activity_10": 256.107273, "activity_20": 228.075714, "activity_30": 212.320752}, "trend_signal": 1, "fair_value": 210.333782, "relative_strength": null, "rate_of_change": 1.1330515861563242, "market_dynamics": 1.395922, "expectation": {"probability": 86.755, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 268.700012, "high": 293.899994, "low": 261.399994, "close": 279.850006, "volume": 5081811}, "trend_line": 201.924999, "activity_lines": {"activity_5": 272.483339, "activity_10": 262.92182, "activity_20": 235.164286, "activity_30": 217.466881}, "trend_signal": 1, "fair_value": 212.163156, "relative_strength": null, "rate_of_change": 0.9196096750841863, "market_dynamics": 1.453339, "expectation": {"probability": 72.9469, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 280.0, "high": 292.899994, "low": 253.0, "close": 260.450012, "volume": 5478465}, "trend_line": 203.516666, "activity_lines": {"activity_5": 269.580009, "activity_10": 264.623641, "activity_20": 239.87262, "activity_30": 221.242688}, "trend_signal": 1, "fair_value": 213.401281, "relative_strength": null, "rate_of_change": 0.7882466301262542, "market_dynamics": 1.384623, "expectation": {"probability": 77.8846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 261.0, "high": 267.299988, "low": 244.199997, "close": 261.049988, "volume": 3543744}, "trend_line": 204.984999, "activity_lines": {"activity_5": 266.556669, "activity_10": 265.370002, "activity_20": 244.129048, "activity_30": 224.954516}, "trend_signal": 1, "fair_value": 214.592498, "relative_strength": null, "rate_of_change": 0.7214804707934835, "market_dynamics": 1.247366, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 261.549988, "high": 285.899994, "low": 253.5, "close": 283.850006, "volume": 2298176}, "trend_line": 207.373332, "activity_lines": {"activity_5": 271.480003, "activity_10": 269.556366, "activity_20": 250.036191, "activity_30": 230.042581}, "trend_signal": 1, "fair_value": 216.281706, "relative_strength": null, "rate_of_change": 1.1651257465918359, "market_dynamics": 1.04362, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 286.399994, "high": 306.799988, "low": 279.5, "close": 299.25, "volume": 4310517}, "trend_line": 210.726666, "activity_lines": {"activity_5": 281.036668, "activity_10": 275.525457, "activity_20": 256.750953, "activity_30": 235.970108}, "trend_signal": 1, "fair_value": 218.257142, "relative_strength": null, "rate_of_change": 1.6170517046039408, "market_dynamics": 0.943718, "expectation": {"probability": 72.8972, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 302.649994, "high": 348.75, "low": 297.75, "close": 341.700012, "volume": 12263984}, "trend_line": 216.22, "activity_lines": {"activity_5": 302.640004, "activity_10": 288.333641, "activity_20": 266.875002, "activity_30": 244.420001}, "trend_signal": 1, "fair_value": 221.127906, "relative_strength": null, "rate_of_change": 2.6068528033371936, "market_dynamics": 1.069176, "expectation": {"probability": 75.2841, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 344.5, "high": 351.0, "low": 333.100006, "close": 339.600006, "volume": 4548715}, "trend_line": 221.823333, "activity_lines": {"activity_5": 319.420005, "activity_10": 299.313641, "activity_20": 275.989764, "activity_30": 252.380001}, "trend_signal": 1, "fair_value": 223.820454, "relative_strength": null, "rate_of_change": 2.591496161317173, "market_dynamics": 1.133248, "expectation": {"probability": 79.0087, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 345.549988, "high": 345.549988, "low": 295.5, "close": 308.100006, "volume": 4006667}, "trend_line": 227.063334, "activity_lines": {"activity_5": 320.42334, "activity_10": 303.040005, "activity_20": 281.309765, "activity_30": 257.946238}, "trend_signal": 1, "fair_value": 225.693333, "relative_strength": null, "rate_of_change": 2.362240675555987, "market_dynamics": 1.085756, "expectation": {"probability": 73.4417, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 309.950012, "high": 314.950012, "low": 291.149994, "close": 295.0, "volume": 1790275}, "trend_line": 231.581667, "activity_lines": {"activity_5": 313.923338, "activity_10": 303.623641, "activity_20": 284.820479, "activity_30": 262.329249}, "trend_signal": 1, "fair_value": 227.199999, "relative_strength": null, "rate_of_change": 1.9898998752480277, "market_dynamics": 0.847318, "expectation": {"probability": 67.75, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 296.5, "high": 310.450012, "low": 288.600006, "close": 294.0, "volume": 2210347}, "trend_line": 235.708334, "activity_lines": {"activity_5": 306.346669, "activity_10": 303.686367, "activity_20": 287.700717, "activity_30": 266.356238}, "trend_signal": 1, "fair_value": 228.621276, "relative_strength": null, "rate_of_change": 1.7819489139440374, "market_dynamics": 0.426203, "expectation": {"probability": 62.877, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 294.0, "high": 312.399994, "low": 292.0, "close": 301.799988, "volume": 1863738}, "trend_line": 240.168333, "activity_lines": {"activity_5": 301.719997, "activity_10": 304.689091, "activity_20": 290.793335, "activity_30": 270.620216}, "trend_signal": 1, "fair_value": 230.145832, "relative_strength": null, "rate_of_change": 1.8921685645616508, "market_dynamics": 0.128999, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 299.0, "high": 306.899994, "low": 291.200012, "close": 296.799988, "volume": 1628733}, "trend_line": 244.943333, "activity_lines": {"activity_5": 298.08666, "activity_10": 304.383634, "activity_20": 292.89, "activity_30": 274.273871}, "trend_signal": 1, "fair_value": 231.506121, "relative_strength": null, "rate_of_change": 1.9881888425315446, "market_dynamics": -0.142141, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 294.5, "high": 303.200012, "low": 281.100006, "close": 282.049988, "volume": 1491798}, "trend_line": 249.288333, "activity_lines": {"activity_5": 292.38999, "activity_10": 300.73545, "activity_20": 293.129999, "activity_30": 276.667849}, "trend_signal": 1, "fair_value": 232.516999, "relative_strength": null, "rate_of_change": 1.7738796752635022, "market_dynamics": -0.35497, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 282.049988, "high": 288.950012, "low": 252.0, "close": 283.200012, "volume": 1718220}, "trend_line": 253.88, "activity_lines": {"activity_5": 288.81333, "activity_10": 296.914544, "activity_20": 293.194762, "activity_30": 278.855699}, "trend_signal": 1, "fair_value": 233.510783, "relative_strength": null, "rate_of_change": 1.8419101065592192, "market_dynamics": -0.518816, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 282.049988, "high": 312.0, "low": 270.600006, "close": 278.049988, "volume": 7405570}, "trend_line": 257.608333, "activity_lines": {"activity_5": 284.306661, "activity_10": 292.169087, "activity_20": 292.505713, "activity_30": 280.415053}, "trend_signal": 1, "fair_value": 234.367306, "relative_strength": 15.35033, "rate_of_change": 1.4685414368993308, "market_dynamics": -0.586214, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 279.149994, "high": 288.799988, "low": 275.399994, "close": 277.100006, "volume": 2224251}, "trend_line": 261.12, "activity_lines": {"activity_5": 280.546665, "activity_10": 287.636361, "activity_20": 291.596904, "activity_30": 281.67258}, "trend_signal": 1, "fair_value": 235.173584, "relative_strength": 14.249764, "rate_of_change": 1.3631806700911295, "market_dynamics": -0.694763, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 286.5, "high": 344.899994, "low": 282.549988, "close": 330.799988, "volume": 11905432}, "trend_line": 266.389999, "activity_lines": {"activity_5": 296.333329, "activity_10": 294.041814, "activity_20": 295.731189, "activity_30": 286.168064}, "trend_signal": 1, "fair_value": 236.944443, "relative_strength": 33.826163, "rate_of_change": 2.0182287837009745, "market_dynamics": -0.33946, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 333.0, "high": 382.0, "low": 320.0, "close": 369.25, "volume": 14840496}, "trend_line": 272.36, "activity_lines": {"activity_5": 322.669997, "activity_10": 307.598178, "activity_20": 303.169522, "activity_30": 292.804193}, "trend_signal": 1, "fair_value": 239.349999, "relative_strength": 47.866362, "rate_of_change": 2.241075499234498, "market_dynamics": 0.127626, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 370.600006, "high": 372.25, "low": 352.0, "close": 356.0, "volume": 2138628}, "trend_line": 278.139999, "activity_lines": {"activity_5": 338.776664, "activity_10": 317.633633, "activity_20": 308.855474, "activity_30": 298.200322}, "trend_signal": 1, "fair_value": 241.433034, "relative_strength": 38.452035, "rate_of_change": 2.122190850345122, "market_dynamics": 0.292322, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 360.299988, "high": 379.5, "low": 348.600006, "close": 352.149994, "volume": 3845053}, "trend_line": 283.791666, "activity_lines": {"activity_5": 348.746663, "activity_10": 325.859997, "activity_20": 313.795474, "activity_30": 302.97516}, "trend_signal": 1, "fair_value": 243.375437, "relative_strength": 31.635513, "rate_of_change": 2.0319504639100945, "market_dynamics": 0.551816, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 353.0, "high": 385.700012, "low": 353.0, "close": 364.649994, "volume": 6076473}, "trend_line": 289.524999, "activity_lines": {"activity_5": 357.943329, "activity_10": 335.301814, "activity_20": 319.523807, "activity_30": 308.191826}, "trend_signal": 1, "fair_value": 245.466378, "relative_strength": 32.459389, "rate_of_change": 2.02026122923566, "market_dynamics": 0.545381, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 365.649994, "high": 367.399994, "low": 326.950012, "close": 349.600006, "volume": 3399690}, "trend_line": 294.448333, "activity_lines": {"activity_5": 356.286666, "activity_10": 340.864544, "activity_20": 323.414998, "activity_30": 312.067633}, "trend_signal": 1, "fair_value": 247.231355, "relative_strength": 26.65875, "rate_of_change": 1.700486665056516, "market_dynamics": 0.416794, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 351.899994, "high": 355.649994, "low": 335.399994, "close": 341.299988, "volume": 1551441}, "trend_line": 298.416666, "activity_lines": {"activity_5": 350.609996, "activity_10": 343.958178, "activity_20": 326.091187, "activity_30": 315.090321}, "trend_signal": 1, "fair_value": 248.799165, "relative_strength": 20.885189, "rate_of_change": 1.3477179373265562, "market_dynamics": 0.445301, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 341.299988, "high": 363.600006, "low": 337.100006, "close": 352.350006, "volume": 2732458}, "trend_line": 302.564999, "activity_lines": {"activity_5": 350.479999, "activity_10": 347.983634, "activity_20": 329.437617, "activity_30": 318.569891}, "trend_signal": 1, "fair_value": 250.49672, "relative_strength": 24.12378, "rate_of_change": 1.39011438456322, "market_dynamics": 0.527637, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 352.350006, "high": 393.0, "low": 344.450012, "close": 373.0, "volume": 6420726}, "trend_line": 306.635, "activity_lines": {"activity_5": 357.476666, "activity_10": 354.506362, "activity_20": 334.424521, "activity_30": 323.114085}, "trend_signal": 1, "fair_value": 252.472579, "relative_strength": 29.35344, "rate_of_change": 1.3451658365811145, "market_dynamics": 0.607553, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 373.0, "high": 390.399994, "low": 351.25, "close": 364.450012, "volume": 3955204}, "trend_line": 310.045, "activity_lines": {"activity_5": 360.233337, "activity_10": 357.748183, "activity_20": 338.245951, "activity_30": 326.844085}, "trend_signal": 1, "fair_value": 254.249999, "relative_strength": 27.036036, "rate_of_change": 1.1120713551942945, "market_dynamics": 0.622416, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 380.100006, "high": 381.0, "low": 337.399994, "close": 349.799988, "volume": 5306427}, "trend_line": 313.183333, "activity_lines": {"activity_5": 358.119999, "activity_10": 356.738181, "activity_20": 340.563807, "activity_30": 329.408923}, "trend_signal": 1, "fair_value": 255.742967, "relative_strength": 22.564504, "rate_of_change": 1.0122185489203144, "market_dynamics": 0.635575, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 353.799988, "high": 354.399994, "low": 337.0, "close": 337.850006, "volume": 3318476}, "trend_line": 315.57, "activity_lines": {"activity_5": 352.010002, "activity_10": 353.21, "activity_20": 341.694999, "activity_30": 331.000322}, "trend_signal": 1, "fair_value": 257.006153, "relative_strength": 14.746009, "rate_of_change": 0.7620670541877107, "market_dynamics": 0.459487, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 350.0, "high": 366.0, "low": 322.100006, "close": 342.350006, "volume": 10365194}, "trend_line": 317.77, "activity_lines": {"activity_5": 347.630003, "activity_10": 351.070911, "activity_20": 343.113095, "activity_30": 332.728064}, "trend_signal": 1, "fair_value": 258.299241, "relative_strength": 15.645999, "rate_of_change": 0.6971511867414484, "market_dynamics": 0.265297, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 345.200012, "high": 349.0, "low": 308.75, "close": 323.649994, "volume": 3761015}, "trend_line": 319.635, "activity_lines": {"activity_5": 337.683333, "activity_10": 345.78, "activity_20": 342.524761, "activity_30": 333.107418}, "trend_signal": 1, "fair_value": 259.274626, "relative_strength": 7.097454, "rate_of_change": 0.5869024766340464, "market_dynamics": -0.133587, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 321.649994, "high": 341.600006, "low": 317.0, "close": 334.649994, "volume": 3505948}, "trend_line": 321.461666, "activity_lines": {"activity_5": 334.693331, "activity_10": 343.007272, "activity_20": 342.842856, "activity_30": 334.076128}, "trend_signal": 1, "fair_value": 260.383087, "relative_strength": 8.972598, "rate_of_change": 0.5714849750496626, "market_dynamics": -0.514871, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 337.0, "high": 348.100006, "low": 308.600006, "close": 330.200012, "volume": 3793277}, "trend_line": 323.786666, "activity_lines": {"activity_5": 332.206669, "activity_10": 339.970911, "activity_20": 342.580714, "activity_30": 334.639892}, "trend_signal": 1, "fair_value": 261.394926, "relative_strength": 6.162527, "rate_of_change": 0.7232588659576118, "market_dynamics": -0.745163, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 330.399994, "high": 330.649994, "low": 305.0, "close": 309.399994, "volume": 1714432}, "trend_line": 325.398333, "activity_lines": {"activity_5": 324.093333, "activity_10": 333.505455, "activity_20": 340.178571, "activity_30": 333.71172}, "trend_signal": 0, "fair_value": 262.080713, "relative_strength": -1.766703, "rate_of_change": 0.4977558279067472, "market_dynamics": -1.121824, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 310.25, "high": 314.25, "low": 235.300003, "close": 282.649994, "volume": 7222547}, "trend_line": 325.358332, "activity_lines": {"activity_5": 308.959998, "activity_10": 322.756363, "activity_20": 335.098571, "activity_30": 330.953762}, "trend_signal": 0, "fair_value": 262.370421, "relative_strength": -8.826419, "rate_of_change": -0.012292933289231417, "market_dynamics": -1.118505, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 284.25, "high": 289.200012, "low": 268.5, "close": 283.950012, "volume": 2631223}, "trend_line": 324.848333, "activity_lines": {"activity_5": 298.240002, "activity_10": 313.51091, "activity_20": 330.145, "activity_30": 328.282258}, "trend_signal": 0, "fair_value": 262.670138, "relative_strength": -9.194869, "rate_of_change": -0.15674994301359813, "market_dynamics": -1.178228, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 285.0, "high": 298.0, "low": 274.049988, "close": 294.200012, "volume": 2443814}, "trend_line": 323.264999, "activity_lines": {"activity_5": 293.583339, "activity_10": 307.748185, "activity_20": 326.139525, "activity_30": 326.304947}, "trend_signal": 0, "fair_value": 263.102054, "relative_strength": -7.49004, "rate_of_change": -0.4874071494773643, "market_dynamics": -1.224226, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 297.100006, "high": 322.350006, "low": 297.100006, "close": 318.450012, "volume": 3623184}, "trend_line": 322.56, "activity_lines": {"activity_5": 299.706675, "activity_10": 307.671823, "activity_20": 324.362146, "activity_30": 325.994302}, "trend_signal": 0, "fair_value": 263.849999, "relative_strength": -1.321874, "rate_of_change": -0.218087019065119, "market_dynamics": -1.087367, "expectation": {"probability": 65.5, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 322.0, "high": 323.049988, "low": 308.549988, "close": 314.75, "volume": 3073645}, "trend_line": 322.781666, "activity_lines": {"activity_5": 305.380007, "activity_10": 307.492732, "activity_20": 322.291193, "activity_30": 325.490431}, "trend_signal": 0, "fair_value": 264.528666, "relative_strength": -3.057943, "rate_of_change": 0.06872085813491152, "market_dynamics": -1.064559, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 308.5, "high": 320.950012, "low": 299.200012, "close": 309.100006, "volume": 3112971}, "trend_line": 323.251666, "activity_lines": {"activity_5": 308.81334, "activity_10": 306.706369, "activity_20": 319.94167, "activity_30": 324.607744}, "trend_signal": 0, "fair_value": 265.115131, "relative_strength": -3.731177, "rate_of_change": 0.1456092614628327, "market_dynamics": -0.979481, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 315.0, "high": 339.700012, "low": 310.299988, "close": 324.549988, "volume": 4496197}, "trend_line": 324.269999, "activity_lines": {"activity_5": 315.633333, "activity_10": 309.333639, "activity_20": 319.286907, "activity_30": 324.691506}, "trend_signal": 0, "fair_value": 265.887012, "relative_strength": -0.670347, "rate_of_change": 0.31502792007264835, "market_dynamics": -0.761722, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 329.399994, "high": 334.0, "low": 320.25, "close": 325.5, "volume": 1608264}, "trend_line": 325.06, "activity_lines": {"activity_5": 320.063332, "activity_10": 312.117275, "activity_20": 318.854049, "activity_30": 324.770861}, "trend_signal": 0, "fair_value": 266.651281, "relative_strength": -1.197949, "rate_of_change": 0.24362444951314105, "market_dynamics": -0.680476, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 328.200012, "high": 329.899994, "low": 297.5, "close": 302.75, "volume": 1979548}, "trend_line": 325.258333, "activity_lines": {"activity_5": 314.823332, "activity_10": 310.93091, "activity_20": 316.440954, "activity_30": 323.331506}, "trend_signal": 0, "fair_value": 267.108227, "relative_strength": -6.810086, "rate_of_change": 0.06101427428782102, "market_dynamics": -0.649138, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 303.350006, "high": 328.149994, "low": 296.0, "close": 315.149994, "volume": 4807808}, "trend_line": 326.361667, "activity_lines": {"activity_5": 314.76333, "activity_10": 312.498182, "activity_20": 315.431906, "activity_30": 322.679355}, "trend_signal": 0, "fair_value": 267.708749, "relative_strength": -5.193814, "rate_of_change": 0.3392177503412397, "market_dynamics": -0.383447, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 332.700012, "high": 347.5, "low": 324.100006, "close": 330.700012, "volume": 9028617}, "trend_line": 327.945, "activity_lines": {"activity_5": 319.860002, "activity_10": 316.788184, "activity_20": 316.028335, "activity_30": 322.959249}, "trend_signal": 0, "fair_value": 268.486419, "relative_strength": -3.083423, "rate_of_change": 0.4851467436584646, "market_dynamics": -0.058367, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 337.950012, "high": 337.950012, "low": 304.100006, "close": 310.850006, "volume": 3107891}, "trend_line": 329.038334, "activity_lines": {"activity_5": 316.900004, "activity_10": 316.595457, "activity_20": 314.837383, "activity_30": 321.856346}, "trend_signal": 0, "fair_value": 269.003048, "relative_strength": -7.392993, "rate_of_change": 0.333389440302498, "market_dynamics": 0.031528, "expectation": {"probability": 60.9709, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 321.950012, "high": 321.950012, "low": 251.949997, "close": 288.399994, "volume": 7672701}, "trend_line": 329.415, "activity_lines": {"activity_5": 307.370001, "activity_10": 311.831819, "activity_20": 311.804287, "activity_30": 319.234517}, "trend_signal": 0, "fair_value": 269.236746, "relative_strength": -16.894238, "rate_of_change": 0.11447480766785068, "market_dynamics": 0.225652, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 294.100006, "high": 366.899994, "low": 292.149994, "close": 359.850006, "volume": 13724407}, "trend_line": 330.383334, "activity_lines": {"activity_5": 324.130003, "activity_10": 320.164547, "activity_20": 315.938097, "activity_30": 321.198066}, "trend_signal": 0, "fair_value": 270.315476, "relative_strength": 2.653564, "rate_of_change": 0.2939556486498703, "market_dynamics": 0.563265, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 366.899994, "high": 371.25, "low": 340.549988, "close": 358.399994, "volume": 16791109}, "trend_line": 330.021667, "activity_lines": {"activity_5": 336.6, "activity_10": 327.480909, "activity_20": 319.885954, "activity_30": 323.005593}, "trend_signal": 0, "fair_value": 271.351764, "relative_strength": 1.927278, "rate_of_change": -0.1094688995420124, "market_dynamics": 0.710458, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 355.0, "high": 388.399994, "low": 352.75, "close": 361.25, "volume": 11647028}, "trend_line": 330.196667, "activity_lines": {"activity_5": 347.136666, "activity_10": 334.521818, "activity_20": 324.007382, "activity_30": 325.020324}, "trend_signal": 0, "fair_value": 272.397092, "relative_strength": 0.335563, "rate_of_change": 0.05302682141776206, "market_dynamics": 1.061772, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 365.0, "high": 451.899994, "low": 364.950012, "close": 437.100006, "volume": 36397677}, "trend_line": 333.028335, "activity_lines": {"activity_5": 380.920001, "activity_10": 354.405456, "activity_20": 335.262621, "activity_30": 331.917313}, "trend_signal": 0, "fair_value": 274.290229, "relative_strength": 19.197462, "rate_of_change": 0.8575701341043627, "market_dynamics": 1.479996, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 437.950012, "high": 445.450012, "low": 351.700012, "close": 411.75, "volume": 7012298}, "trend_line": 334.598335, "activity_lines": {"activity_5": 397.836668, "activity_10": 367.633638, "activity_20": 343.563335, "activity_30": 336.99613}, "trend_signal": 1, "fair_value": 275.852272, "relative_strength": 11.087705, "rate_of_change": 0.47143135733480246, "market_dynamics": 1.410495, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 416.5, "high": 438.0, "low": 374.799988, "close": 382.649994, "volume": 3347119}, "trend_line": 335.700001, "activity_lines": {"activity_5": 396.829999, "activity_10": 374.002727, "activity_20": 348.725477, "activity_30": 340.096238}, "trend_signal": 1, "fair_value": 277.052247, "relative_strength": 2.84887, "rate_of_change": 0.329250293489944, "market_dynamics": 1.213872, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 380.0, "high": 398.899994, "low": 363.799988, "close": 392.149994, "volume": 1825435}, "trend_line": 337.395001, "activity_lines": {"activity_5": 397.469997, "activity_10": 380.646362, "activity_20": 354.542619, "activity_30": 343.738173}, "trend_signal": 1, "fair_value": 278.33111, "relative_strength": 3.908633, "rate_of_change": 0.5049151012662622, "market_dynamics": 1.065625, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 394.5, "high": 397.75, "low": 361.700012, "close": 376.049988, "volume": 1117015}, "trend_line": 338.185001, "activity_lines": {"activity_5": 390.493327, "activity_10": 382.962724, "activity_20": 358.43238, "activity_30": 346.232043}, "trend_signal": 1, "fair_value": 279.404944, "relative_strength": -0.121387, "rate_of_change": 0.23414691908847235, "market_dynamics": 0.73783, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 361.049988, "high": 372.0, "low": 339.0, "close": 358.149994, "volume": 1325534}, "trend_line": 337.69, "activity_lines": {"activity_5": 376.563326, "activity_10": 381.199996, "activity_20": 360.172617, "activity_30": 347.520107}, "trend_signal": 1, "fair_value": 280.260869, "relative_strength": -3.661931, "rate_of_change": -0.14636988587202365, "market_dynamics": 0.472501, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 357.850006, "high": 370.0, "low": 314.25, "close": 321.899994, "volume": 1709416}, "trend_line": 336.271666, "activity_lines": {"activity_5": 355.813326, "activity_10": 371.986359, "activity_20": 358.10714, "activity_30": 346.501397}, "trend_signal": 1, "fair_value": 280.708601, "relative_strength": -13.85356, "rate_of_change": -0.42001066066511167, "market_dynamics": 0.189896, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 321.899994, "high": 354.850006, "low": 321.899994, "close": 340.299988, "volume": 7618104}, "trend_line": 335.955, "activity_lines": {"activity_5": 347.186658, "activity_10": 365.509084, "activity_20": 357.662139, "activity_30": 346.761288}, "trend_signal": 1, "fair_value": 281.342552, "relative_strength": -9.756106, "rate_of_change": -0.09416969433279516, "market_dynamics": -0.060611, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 346.600006, "high": 352.399994, "low": 327.5, "close": 339.600006, "volume": 2376507}, "trend_line": 336.013333, "activity_lines": {"activity_5": 341.149996, "activity_10": 359.259995, "activity_20": 357.046426, "activity_30": 346.99645}, "trend_signal": 1, "fair_value": 281.955789, "relative_strength": -10.949749, "rate_of_change": 0.017363337351730034, "market_dynamics": -0.290564, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 348.0, "high": 348.0, "low": 330.0, "close": 337.75, "volume": 1210851}, "trend_line": 335.86, "activity_lines": {"activity_5": 337.999998, "activity_10": 353.01636, "activity_20": 356.136188, "activity_30": 347.108493}, "trend_signal": 1, "fair_value": 282.536978, "relative_strength": -9.659877, "rate_of_change": -0.0456330106400793, "market_dynamics": -0.452194, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 337.75, "high": 339.899994, "low": 325.0, "close": 336.850006, "volume": 919073}, "trend_line": 336.3, "activity_lines": {"activity_5": 337.103335, "activity_10": 347.036361, "activity_20": 355.003808, "activity_30": 347.172364}, "trend_signal": 1, "fair_value": 283.096906, "relative_strength": -11.469345, "rate_of_change": 0.1310069671887089, "market_dynamics": -0.496908, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 338.799988, "high": 355.0, "low": 320.25, "close": 345.950012, "volume": 1856651}, "trend_line": 336.676667, "activity_lines": {"activity_5": 340.660006, "activity_10": 344.533637, "activity_20": 354.679523, "activity_30": 347.794946}, "trend_signal": 1, "fair_value": 283.738265, "relative_strength": -10.427836, "rate_of_change": 0.11200327088908642, "market_dynamics": -0.606905, "expectation": {"probability": 42.7049, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 350.0, "high": 354.5, "low": 327.0, "close": 331.549988, "volume": 1209948}, "trend_line": 336.721666, "activity_lines": {"activity_5": 337.813334, "activity_10": 340.60909, "activity_20": 352.886427, "activity_30": 347.464192}, "trend_signal": 1, "fair_value": 284.221211, "relative_strength": -15.177351, "rate_of_change": 0.013365642591447669, "market_dynamics": -0.680213, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 331.350006, "high": 333.899994, "low": 318.0, "close": 322.049988, "volume": 759737}, "trend_line": 337.143333, "activity_lines": {"activity_5": 332.383329, "activity_10": 335.886361, "activity_20": 350.051426, "activity_30": 346.517632}, "trend_signal": 0, "fair_value": 284.599499, "relative_strength": -13.496221, "rate_of_change": 0.12522716610696405, "market_dynamics": -0.755537, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 322.0, "high": 333.75, "low": 298.299988, "close": 322.049988, "volume": 858234}, "trend_line": 338.456666, "activity_lines": {"activity_5": 328.123326, "activity_10": 332.438178, "activity_20": 347.183568, "activity_30": 345.543868}, "trend_signal": 0, "fair_value": 284.970296, "relative_strength": -13.082922, "rate_of_change": 0.3895473739058041, "market_dynamics": -0.869408, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 322.049988, "high": 326.399994, "low": 305.899994, "close": 308.850006, "volume": 1151217}, "trend_line": 339.286666, "activity_lines": {"activity_5": 320.509996, "activity_10": 327.571816, "activity_20": 343.099759, "activity_30": 343.633761}, "trend_signal": 0, "fair_value": 285.204411, "relative_strength": -16.057666, "rate_of_change": 0.24523080304763178, "market_dynamics": -0.968927, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 309.0, "high": 312.450012, "low": 282.649994, "close": 293.0, "volume": 1273183}, "trend_line": 339.246665, "activity_lines": {"activity_5": 309.479997, "activity_10": 320.719998, "activity_20": 337.51595, "activity_30": 340.647525}, "trend_signal": 0, "fair_value": 285.280096, "relative_strength": -17.854742, "rate_of_change": -0.011789735350229747, "market_dynamics": -1.055092, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 292.0, "high": 358.0, "low": 288.25, "close": 349.100006, "volume": 1825925}, "trend_line": 340.268332, "activity_lines": {"activity_5": 320.680001, "activity_10": 324.593636, "activity_20": 337.253093, "activity_30": 341.283224}, "trend_signal": 0, "fair_value": 285.893749, "relative_strength": -2.61205, "rate_of_change": 0.3011575662799749, "market_dynamics": -0.887187, "expectation": {"probability": 42.4186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 349.299988, "high": 353.299988, "low": 333.149994, "close": 339.25, "volume": 1437742}, "trend_line": 341.084999, "activity_lines": {"activity_5": 327.426668, "activity_10": 326.516363, "activity_20": 336.103332, "activity_30": 341.217525}, "trend_signal": 0, "fair_value": 286.401904, "relative_strength": -4.721059, "rate_of_change": 0.2400067603117399, "market_dynamics": -0.684297, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 356.200012, "high": 356.200012, "low": 302.399994, "close": 303.100006, "volume": 2916615}, "trend_line": 340.884999, "activity_lines": {"activity_5": 320.97667, "activity_10": 321.872728, "activity_20": 331.601904, "activity_30": 338.766881}, "trend_signal": 0, "fair_value": 286.559433, "relative_strength": -12.202511, "rate_of_change": -0.05863641045087083, "market_dynamics": -0.604143, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 303.100006, "high": 329.950012, "low": 295.5, "close": 320.5, "volume": 1363371}, "trend_line": 340.749999, "activity_lines": {"activity_5": 321.590002, "activity_10": 321.022728, "activity_20": 329.034523, "activity_30": 337.451719}, "trend_signal": 0, "fair_value": 286.876635, "relative_strength": -7.983783, "rate_of_change": -0.039602798713941324, "market_dynamics": -0.413861, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 322.950012, "high": 342.0, "low": 320.549988, "close": 335.450012, "volume": 1367327}, "trend_line": 341.081666, "activity_lines": {"activity_5": 326.410006, "activity_10": 323.188185, "activity_20": 328.446191, "activity_30": 337.109785}, "trend_signal": 0, "fair_value": 287.326388, "relative_strength": -4.121349, "rate_of_change": 0.09733440967669137, "market_dynamics": -0.374553, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 337.0, "high": 353.600006, "low": 330.200012, "close": 336.350006, "volume": 2255222}, "trend_line": 342.201666, "activity_lines": {"activity_5": 328.700006, "activity_10": 325.708186, "activity_20": 328.306906, "activity_30": 336.804516}, "trend_signal": 0, "fair_value": 287.776146, "relative_strength": -5.597707, "rate_of_change": 0.32836710724873863, "market_dynamics": -0.267526, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 335.5, "high": 339.799988, "low": 311.200012, "close": 315.649994, "volume": 2563892}, "trend_line": 342.218333, "activity_lines": {"activity_5": 324.940002, "activity_10": 324.377275, "activity_20": 326.416668, "activity_30": 335.091505}, "trend_signal": 0, "fair_value": 288.029545, "relative_strength": -11.228622, "rate_of_change": 0.004870519829667925, "market_dynamics": -0.096267, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 318.950012, "high": 345.0, "low": 312.100006, "close": 329.799988, "volume": 5106115}, "trend_line": 342.188332, "activity_lines": {"activity_5": 327.469997, "activity_10": 325.735455, "activity_20": 326.238333, "activity_30": 334.290322}, "trend_signal": 0, "fair_value": 288.405855, "relative_strength": -2.292791, "rate_of_change": -0.008766625603301676, "market_dynamics": 0.128015, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 334.950012, "high": 367.899994, "low": 321.0, "close": 355.600006, "volume": 5343186}, "trend_line": 343.679999, "activity_lines": {"activity_5": 336.819999, "activity_10": 331.643637, "activity_20": 328.737381, "activity_30": 335.155591}, "trend_signal": 0, "fair_value": 289.005803, "relative_strength": 4.459847, "rate_of_change": 0.4359198898693036, "market_dynamics": 0.388938, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 358.0, "high": 380.0, "low": 337.0, "close": 368.899994, "volume": 7068630}, "trend_line": 346.363332, "activity_lines": {"activity_5": 348.26333, "activity_10": 339.12, "activity_20": 332.515238, "activity_30": 336.782687}, "trend_signal": 0, "fair_value": 289.712831, "relative_strength": 7.627708, "rate_of_change": 0.7807649580445921, "market_dynamics": 0.692475, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 392.950012, "high": 393.0, "low": 356.450012, "close": 364.399994, "volume": 8895764}, "trend_line": 346.514998, "activity_lines": {"activity_5": 355.976662, "activity_10": 344.39818, "activity_20": 335.640714, "activity_30": 337.946343}, "trend_signal": 0, "fair_value": 290.367982, "relative_strength": 9.133999, "rate_of_change": 0.04378812246787643, "market_dynamics": 1.067878, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 360.0, "high": 372.75, "low": 336.0, "close": 368.549988, "volume": 3019133}, "trend_line": 346.853332, "activity_lines": {"activity_5": 363.203327, "activity_10": 350.152723, "activity_20": 339.046665, "activity_30": 339.367955}, "trend_signal": 0, "fair_value": 291.047825, "relative_strength": 11.609243, "rate_of_change": 0.0976390638075734, "market_dynamics": 1.15708, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 369.700012, "high": 378.0, "low": 327.25, "close": 329.350006, "volume": 2821473}, "trend_line": 345.789998, "activity_lines": {"activity_5": 353.836664, "activity_10": 348.24727, "activity_20": 338.581427, "activity_30": 338.238708}, "trend_signal": 0, "fair_value": 291.378016, "relative_strength": 0.505482, "rate_of_change": -0.30656588877744945, "market_dynamics": 0.969288, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 326.299988, "high": 328.799988, "low": 301.450012, "close": 328.399994, "volume": 2417183}, "trend_line": 342.166665, "activity_lines": {"activity_5": 344.183329, "activity_10": 345.691815, "activity_20": 338.065713, "activity_30": 337.116773}, "trend_signal": 0, "fair_value": 291.694444, "relative_strength": -1.359494, "rate_of_change": -1.0478420489189517, "market_dynamics": 0.662443, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 332.700012, "high": 344.799988, "low": 302.899994, "close": 308.25, "volume": 2770418}, "trend_line": 338.716665, "activity_lines": {"activity_5": 329.626664, "activity_10": 339.329088, "activity_20": 335.671189, "activity_30": 334.928601}, "trend_signal": 0, "fair_value": 291.834745, "relative_strength": -7.282956, "rate_of_change": -1.008280569938058, "market_dynamics": 0.143582, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 308.0, "high": 311.950012, "low": 255.050003, "close": 260.649994, "volume": 2646655}, "trend_line": 334.649998, "activity_lines": {"activity_5": 303.246663, "activity_10": 324.80636, "activity_20": 328.922855, "activity_30": 329.892041}, "trend_signal": 0, "fair_value": 291.572688, "relative_strength": -19.078094, "rate_of_change": -1.2006102504581508, "market_dynamics": -0.350165, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 259.75, "high": 275.299988, "low": 239.0, "close": 262.299988, "volume": 3489895}, "trend_line": 330.321664, "activity_lines": {"activity_5": 284.333327, "activity_10": 311.959995, "activity_20": 322.669283, "activity_30": 325.224299}, "trend_signal": 0, "fair_value": 291.328749, "relative_strength": -17.688401, "rate_of_change": -1.2933913120776364, "market_dynamics": -0.676211, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 258.0, "high": 263.950012, "low": 230.0, "close": 232.199997, "volume": 1508109}, "trend_line": 325.526665, "activity_lines": {"activity_5": 262.469994, "activity_10": 294.610904, "activity_20": 313.833568, "activity_30": 318.893869}, "trend_signal": 0, "fair_value": 290.840082, "relative_strength": -24.478109, "rate_of_change": -1.4516150536224044, "market_dynamics": -1.056686, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.0, "high": 256.820007, "low": 214.0, "close": 246.830002, "volume": 3482689}, "trend_line": 321.815998, "activity_lines": {"activity_5": 251.959997, "activity_10": 281.69636, "activity_20": 306.819045, "activity_30": 313.816665}, "trend_signal": 0, "fair_value": 290.479343, "relative_strength": -20.935127, "rate_of_change": -1.1398964812913255, "market_dynamics": -1.188695, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 248.649994, "high": 252.0, "low": 223.0, "close": 225.970001, "volume": 2540744}, "trend_line": 318.618332, "activity_lines": {"activity_5": 239.934665, "activity_10": 266.966725, "activity_20": 298.113188, "activity_30": 307.633052}, "trend_signal": 0, "fair_value": 289.954877, "relative_strength": -26.836131, "rate_of_change": -0.9936317709102733, "market_dynamics": -1.228997, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 227.990005, "high": 255.600006, "low": 218.0, "close": 243.889999, "volume": 3442978}, "trend_line": 315.404666, "activity_lines": {"activity_5": 239.367999, "activity_10": 258.093998, "activity_20": 291.433188, "activity_30": 302.811869}, "trend_signal": 0, "fair_value": 289.583386, "relative_strength": -24.002624, "rate_of_change": -1.008625580275773, "market_dynamics": -1.20795, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 247.990005, "high": 258.26001, "low": 227.5, "close": 229.190002, "volume": 5475086}, "trend_line": 311.724332, "activity_lines": {"activity_5": 235.018667, "activity_10": 248.739635, "activity_20": 283.854188, "activity_30": 297.249633}, "trend_signal": 0, "fair_value": 289.100239, "relative_strength": -28.754077, "rate_of_change": -1.166860987402138, "market_dynamics": -1.085755, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 229.199997, "high": 246.699997, "low": 226.009995, "close": 228.899994, "volume": 2940901}, "trend_line": 308.095999, "activity_lines": {"activity_5": 232.779999, "activity_10": 241.866361, "activity_20": 276.771664, "activity_30": 291.906127}, "trend_signal": 0, "fair_value": 288.622459, "relative_strength": -26.505014, "rate_of_change": -1.1639556581037114, "market_dynamics": -1.078122, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.100006, "high": 233.899994, "low": 200.100006, "close": 229.380005, "volume": 2171508}, "trend_line": 304.513665, "activity_lines": {"activity_5": 230.921334, "activity_10": 236.906727, "activity_20": 270.088189, "activity_30": 286.827676}, "trend_signal": 0, "fair_value": 288.155983, "relative_strength": -25.693146, "rate_of_change": -1.1627330480198812, "market_dynamics": -1.05889, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 234.0, "high": 250.990005, "low": 232.350006, "close": 247.410004, "volume": 1583035}, "trend_line": 301.228998, "activity_lines": {"activity_5": 236.236002, "activity_10": 237.025637, "activity_20": 265.555761, "activity_30": 283.143569}, "trend_signal": 0, "fair_value": 287.837655, "relative_strength": -22.897285, "rate_of_change": -1.0786599675255997, "market_dynamics": -1.055265, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 251.0, "high": 295.720001, "low": 245.410004, "close": 273.51001, "volume": 8702907}, "trend_line": 299.294332, "activity_lines": {"activity_5": 248.821338, "activity_10": 242.996184, "activity_20": 263.928285, "activity_30": 281.355247}, "trend_signal": 0, "fair_value": 287.726588, "relative_strength": -15.052796, "rate_of_change": -0.642257555828006, "market_dynamics": -0.742769, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 273.0, "high": 302.200012, "low": 269.75, "close": 284.799988, "volume": 4163707}, "trend_line": 298.052666, "activity_lines": {"activity_5": 263.195333, "activity_10": 250.785637, "activity_20": 263.675285, "activity_30": 280.420128}, "trend_signal": 0, "fair_value": 287.704076, "relative_strength": -12.312385, "rate_of_change": -0.4148645220585097, "market_dynamics": -0.343302, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 283.799988, "high": 296.200012, "low": 255.800003, "close": 292.649994, "volume": 4849583}, "trend_line": 297.072666, "activity_lines": {"activity_5": 276.478664, "activity_10": 259.593272, "activity_20": 264.316808, "activity_30": 280.071568}, "trend_signal": 0, "fair_value": 287.741831, "relative_strength": -8.421316, "rate_of_change": -0.3288009509030734, "market_dynamics": 0.152525, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 301.799988, "high": 355.0, "low": 293.0, "close": 347.700012, "volume": 10290525}, "trend_line": 298.367666, "activity_lines": {"activity_5": 303.862002, "activity_10": 277.31091, "activity_20": 270.378095, "activity_30": 283.337849}, "trend_signal": 0, "fair_value": 288.19606, "relative_strength": 4.425076, "rate_of_change": 0.43592028086487056, "market_dynamics": 0.801256, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 354.649994, "high": 363.75, "low": 323.549988, "close": 326.75, "volume": 4736903}, "trend_line": 299.492666, "activity_lines": {"activity_5": 316.374001, "activity_10": 289.385456, "activity_20": 274.481762, "activity_30": 285.168967}, "trend_signal": 0, "fair_value": 288.485939, "relative_strength": -1.028936, "rate_of_change": 0.3770515803813675, "market_dynamics": 0.973225, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 326.75, "high": 339.299988, "low": 305.0, "close": 305.899994, "volume": 5649596}, "trend_line": 298.052666, "activity_lines": {"activity_5": 316.646665, "activity_10": 295.836727, "activity_20": 276.800428, "activity_30": 285.582343}, "trend_signal": 0, "fair_value": 288.615895, "relative_strength": -6.766756, "rate_of_change": -0.4808131094602489, "market_dynamics": 1.097224, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 305.0, "high": 329.0, "low": 302.75, "close": 313.75, "volume": 5853139}, "trend_line": 297.202666, "activity_lines": {"activity_5": 317.376666, "activity_10": 302.587818, "activity_20": 280.145285, "activity_30": 286.595074}, "trend_signal": 0, "fair_value": 288.802073, "relative_strength": -5.362068, "rate_of_change": -0.2851844982322574, "market_dynamics": 1.149166, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 315.5, "high": 318.200012, "low": 285.100006, "close": 295.75, "volume": 11987487}, "trend_line": 296.957666, "activity_lines": {"activity_5": 310.176666, "activity_10": 304.528727, "activity_20": 282.036809, "activity_30": 286.501354}, "trend_signal": 0, "fair_value": 288.853161, "relative_strength": -9.321645, "rate_of_change": -0.0824353305094526, "market_dynamics": 1.038027, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 297.0, "high": 310.950012, "low": 286.200012, "close": 294.049988, "volume": 7780062}, "trend_line": 296.075998, "activity_lines": {"activity_5": 302.203329, "activity_10": 304.945088, "activity_20": 283.926427, "activity_30": 286.313762}, "trend_signal": 0, "fair_value": 288.891094, "relative_strength": -10.796307, "rate_of_change": -0.29690023223714, "market_dynamics": 0.973994, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 294.0, "high": 302.700012, "low": 271.25, "close": 273.450012, "volume": 8975847}, "trend_line": 294.009332, "activity_lines": {"activity_5": 290.94, "activity_10": 300.440182, "activity_20": 284.017714, "activity_30": 284.854021}, "trend_signal": 0, "fair_value": 288.779202, "relative_strength": -18.220857, "rate_of_change": -0.6980187566572197, "market_dynamics": 0.891508, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 275.600006, "high": 288.0, "low": 272.5, "close": 284.75, "volume": 6307834}, "trend_line": 292.289332, "activity_lines": {"activity_5": 286.996667, "activity_10": 297.516364, "activity_20": 285.350905, "activity_30": 284.256645}, "trend_signal": 0, "fair_value": 288.750215, "relative_strength": -13.383386, "rate_of_change": -0.5850154443396955, "market_dynamics": 0.747996, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.0, "high": 297.799988, "low": 276.600006, "close": 278.649994, "volume": 6969248}, "trend_line": 291.055998, "activity_lines": {"activity_5": 282.429999, "activity_10": 293.27909, "activity_20": 285.98838, "activity_30": 283.376687}, "trend_signal": 0, "fair_value": 288.678071, "relative_strength": -13.452282, "rate_of_change": -0.42195655638913754, "market_dynamics": 0.531282, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 276.25, "high": 278.899994, "low": 270.25, "close": 272.100006, "volume": 2407186}, "trend_line": 289.132666, "activity_lines": {"activity_5": 278.020001, "activity_10": 287.962727, "activity_20": 285.924191, "activity_30": 282.15372}, "trend_signal": 0, "fair_value": 288.560496, "relative_strength": -14.267091, "rate_of_change": -0.6608116696499127, "market_dynamics": 0.292502, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 270.899994, "high": 282.850006, "low": 263.0, "close": 265.149994, "volume": 2840363}, "trend_line": 286.117665, "activity_lines": {"activity_5": 272.869999, "activity_10": 281.756363, "activity_20": 285.008095, "activity_30": 280.606451}, "trend_signal": 0, "fair_value": 288.395633, "relative_strength": -15.359964, "rate_of_change": -1.0427742536707991, "market_dynamics": 0.039023, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 265.149994, "high": 272.200012, "low": 251.550003, "close": 256.5, "volume": 3051182}, "trend_line": 282.370999, "activity_lines": {"activity_5": 266.763332, "activity_10": 275.478181, "activity_20": 283.180952, "activity_30": 278.695634}, "trend_signal": 0, "fair_value": 288.172587, "relative_strength": -16.60897, "rate_of_change": -1.3094843340064322, "market_dynamics": -0.249288, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 259.799988, "high": 269.899994, "low": 255.399994, "close": 256.75, "volume": 2307591}, "trend_line": 278.782666, "activity_lines": {"activity_5": 261.869999, "activity_10": 270.522727, "activity_20": 281.232238, "activity_30": 277.042666}, "trend_signal": 0, "fair_value": 287.954374, "relative_strength": -15.294313, "rate_of_change": -1.2707866646036046, "market_dynamics": -0.529665, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 256.0, "high": 256.5, "low": 242.350006, "close": 244.449997, "volume": 1791139}, "trend_line": 274.645999, "activity_lines": {"activity_5": 254.743332, "activity_10": 264.224544, "activity_20": 278.050856, "activity_30": 274.827655}, "trend_signal": 0, "fair_value": 287.654344, "relative_strength": -19.83417, "rate_of_change": -1.4838322121505174, "market_dynamics": -0.730818, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 247.949997, "high": 285.799988, "low": 245.0, "close": 267.049988, "volume": 20970843}, "trend_line": 272.569332, "activity_lines": {"activity_5": 257.429995, "activity_10": 263.295452, "activity_20": 276.949189, "activity_30": 274.33759}, "trend_signal": 0, "fair_value": 287.513218, "relative_strength": -12.861367, "rate_of_change": -0.7561249781760131, "market_dynamics": -0.636965, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 269.5, "high": 269.5, "low": 255.0, "close": 262.0, "volume": 2533488}, "trend_line": 270.355999, "activity_lines": {"activity_5": 258.769996, "activity_10": 261.969997, "activity_20": 275.184903, "activity_30": 273.655698}, "trend_signal": 0, "fair_value": 287.339659, "relative_strength": -12.585286, "rate_of_change": -0.8120256904030485, "market_dynamics": -0.644111, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 263.950012, "high": 274.549988, "low": 259.5, "close": 268.200012, "volume": 2531847}, "trend_line": 269.020999, "activity_lines": {"activity_5": 262.386668, "activity_10": 262.354545, "activity_20": 273.855761, "activity_30": 273.516602}, "trend_signal": 0, "fair_value": 287.210337, "relative_strength": -11.270474, "rate_of_change": -0.49379337056988315, "market_dynamics": -0.574441, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.25, "high": 279.0, "low": 262.149994, "close": 275.549988, "volume": 2520059}, "trend_line": 269.517666, "activity_lines": {"activity_5": 267.673331, "activity_10": 264.170907, "activity_20": 273.127617, "activity_30": 273.937827}, "trend_signal": 0, "fair_value": 287.13208, "relative_strength": -9.864698, "rate_of_change": 0.1846201604507469, "market_dynamics": -0.423951, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 280.0, "high": 286.0, "low": 272.0, "close": 279.299988, "volume": 5132464}, "trend_line": 270.084332, "activity_lines": {"activity_5": 272.956661, "activity_10": 266.83636, "activity_20": 272.746902, "activity_30": 274.568944}, "trend_signal": 0, "fair_value": 287.079866, "relative_strength": -9.063806, "rate_of_change": 0.21025189495370514, "market_dynamics": -0.399414, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 279.299988, "high": 281.0, "low": 255.550003, "close": 257.0, "volume": 2017152}, "trend_line": 270.910999, "activity_lines": {"activity_5": 268.483329, "activity_10": 265.435451, "activity_20": 270.268569, "activity_30": 273.724794}, "trend_signal": 0, "fair_value": 286.880661, "relative_strength": -13.735945, "rate_of_change": 0.30607736253282036, "market_dynamics": -0.328036, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 258.0, "high": 259.799988, "low": 235.0, "close": 248.190002, "volume": 6282008}, "trend_line": 270.956332, "activity_lines": {"activity_5": 261.743331, "activity_10": 262.70727, "activity_20": 267.12095, "activity_30": 272.258923}, "trend_signal": 0, "fair_value": 286.626117, "relative_strength": -17.111561, "rate_of_change": 0.016733539858959725, "market_dynamics": -0.278692, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 250.100006, "high": 252.009995, "low": 240.449997, "close": 242.360001, "volume": 1725880}, "trend_line": 271.502666, "activity_lines": {"activity_5": 253.980665, "activity_10": 259.227453, "activity_20": 263.891951, "activity_30": 270.413999}, "trend_signal": 0, "fair_value": 286.336796, "relative_strength": -19.885897, "rate_of_change": 0.20163175223378862, "market_dynamics": -0.395845, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.100006, "high": 241.139999, "low": 228.479996, "close": 229.850006, "volume": 2028758}, "trend_line": 271.034666, "activity_lines": {"activity_5": 243.770669, "activity_10": 253.730181, "activity_20": 259.87338, "activity_30": 267.72673}, "trend_signal": 0, "fair_value": 285.969999, "relative_strength": -24.854573, "rate_of_change": -0.17237399797759662, "market_dynamics": -0.664014, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 231.0, "high": 235.0, "low": 219.619995, "close": 228.830002, "volume": 1855633}, "trend_line": 271.022666, "activity_lines": {"activity_5": 236.267336, "activity_10": 248.536546, "activity_20": 256.119809, "activity_30": 265.003849}, "trend_signal": 0, "fair_value": 285.601354, "relative_strength": -25.042141, "rate_of_change": -0.004427477922695119, "market_dynamics": -0.823967, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.190002, "high": 229.190002, "low": 222.399994, "close": 225.259995, "volume": 2719847}, "trend_line": 270.901333, "activity_lines": {"activity_5": 230.938667, "activity_10": 242.977818, "activity_20": 252.430618, "activity_30": 262.051418}, "trend_signal": 0, "fair_value": 285.21455, "relative_strength": -25.321702, "rate_of_change": -0.04476858035187094, "market_dynamics": -0.999474, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.259995, "high": 227.979996, "low": 204.820007, "close": 206.710007, "volume": 2136508}, "trend_line": 270.145666, "activity_lines": {"activity_5": 221.542669, "activity_10": 234.806183, "activity_20": 247.310428, "activity_30": 257.910042}, "trend_signal": 0, "fair_value": 284.562371, "relative_strength": -30.173488, "rate_of_change": -0.2789454712649999, "market_dynamics": -1.069198, "expectation": {"probability": 44.0271, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.699997, "high": 218.550003, "low": 200.0, "close": 207.100006, "volume": 4034213}, "trend_line": 268.801999, "activity_lines": {"activity_5": 215.042004, "activity_10": 227.710729, "activity_20": 242.643286, "activity_30": 253.84258}, "trend_signal": 0, "fair_value": 284.176473, "relative_strength": -30.608115, "rate_of_change": -0.4973861027998066, "market_dynamics": -1.062986, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 207.630005, "high": 212.460007, "low": 187.5, "close": 188.210007, "volume": 3837972}, "trend_line": 265.958666, "activity_lines": {"activity_5": 204.595338, "activity_10": 218.29164, "activity_20": 236.493049, "activity_30": 248.643097}, "trend_signal": 0, "fair_value": 283.713076, "relative_strength": -36.665849, "rate_of_change": -1.0577797079552334, "market_dynamics": -1.040409, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 186.779999, "high": 189.75, "low": 178.0, "close": 185.339996, "volume": 2714941}, "trend_line": 262.643333, "activity_lines": {"activity_5": 195.968002, "activity_10": 209.93873, "activity_20": 230.529191, "activity_30": 243.441893}, "trend_signal": 0, "fair_value": 283.238974, "relative_strength": -37.229468, "rate_of_change": -1.2465594935718356, "market_dynamics": -1.091792, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185.869995, "high": 187.660004, "low": 169.800003, "close": 170.279999, "volume": 2040687}, "trend_line": 258.564333, "activity_lines": {"activity_5": 185.220001, "activity_10": 200.556002, "activity_20": 223.575381, "activity_30": 237.482968}, "trend_signal": 0, "fair_value": 282.777627, "relative_strength": -41.583086, "rate_of_change": -1.5530567455904194, "market_dynamics": -1.151506, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.0, "high": 170.169998, "low": 155.75, "close": 162.130005, "volume": 3887775}, "trend_line": 252.378666, "activity_lines": {"activity_5": 175.420669, "activity_10": 191.268184, "activity_20": 216.330239, "activity_30": 231.261398}, "trend_signal": 0, "fair_value": 282.268525, "relative_strength": -43.444155, "rate_of_change": -2.392312554570304, "market_dynamics": -1.176263, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.149994, "high": 188.110001, "low": 153.600006, "close": 186.399994, "volume": 22119653}, "trend_line": 247.700333, "activity_lines": {"activity_5": 176.683332, "activity_10": 187.957819, "activity_20": 211.887096, "activity_30": 227.00471}, "trend_signal": 0, "fair_value": 282.178461, "relative_strength": -33.991661, "rate_of_change": -1.853695906293446, "market_dynamics": -1.072871, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 190.0, "high": 213.5, "low": 182.289993, "close": 199.830002, "volume": 43248275}, "trend_line": 244.164666, "activity_lines": {"activity_5": 183.802666, "activity_10": 188.106728, "activity_20": 209.05681, "activity_30": 223.916301}, "trend_signal": 0, "fair_value": 282.019358, "relative_strength": -28.524504, "rate_of_change": -1.4273969506532675, "market_dynamics": -0.792178, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.0, "high": 201.389999, "low": 188.020004, "close": 193.559998, "volume": 4140826}, "trend_line": 240.158333, "activity_lines": {"activity_5": 188.057333, "activity_10": 187.661455, "activity_20": 205.900429, "activity_30": 220.651484}, "trend_signal": 0, "fair_value": 281.896666, "relative_strength": -30.522229, "rate_of_change": -1.640832420854872, "market_dynamics": -0.605179, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 194.699997, "high": 203.199997, "low": 185.25, "close": 186.679993, "volume": 3631241}, "trend_line": 236.522666, "activity_lines": {"activity_5": 189.470664, "activity_10": 186.606544, "activity_20": 202.331143, "activity_30": 217.201268}, "trend_signal": 0, "fair_value": 281.702307, "relative_strength": -30.258429, "rate_of_change": -1.5138625233545455, "market_dynamics": -0.452578, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.660004, "high": 187.0, "low": 175.0, "close": 175.580002, "volume": 2257761}, "trend_line": 232.573666, "activity_lines": {"activity_5": 186.090665, "activity_10": 184.234908, "activity_20": 198.087429, "activity_30": 213.269484}, "trend_signal": 0, "fair_value": 281.467563, "relative_strength": -33.319958, "rate_of_change": -1.669607427814121, "market_dynamics": -0.440654, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.059998, "high": 175.949997, "low": 158.429993, "close": 159.570007, "volume": 3608788}, "trend_line": 228.777666, "activity_lines": {"activity_5": 176.477335, "activity_10": 179.518364, "activity_20": 192.730477, "activity_30": 208.55957}, "trend_signal": 0, "fair_value": 281.217051, "relative_strength": -36.903513, "rate_of_change": -1.63217103005978, "market_dynamics": -0.575025, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.5, "high": 181.949997, "low": 157.0, "close": 177.089996, "volume": 3616078}, "trend_line": 225.189, "activity_lines": {"activity_5": 174.492667, "activity_10": 178.851454, "activity_20": 189.559381, "activity_30": 205.224882}, "trend_signal": 0, "fair_value": 281.218269, "relative_strength": -29.795264, "rate_of_change": -1.5686260213879522, "market_dynamics": -0.442673, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.0, "high": 178.779999, "low": 162.100006, "close": 165.800003, "volume": 2756299}, "trend_line": 221.427333, "activity_lines": {"activity_5": 170.260668, "activity_10": 176.334, "activity_20": 185.781905, "activity_30": 201.393334}, "trend_signal": 0, "fair_value": 281.18173, "relative_strength": -34.385488, "rate_of_change": -1.6704488229886845, "market_dynamics": -0.364167, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.009995, "high": 176.889999, "low": 156.970001, "close": 170.050003, "volume": 3733219}, "trend_line": 218.025666, "activity_lines": {"activity_5": 169.296002, "activity_10": 174.944546, "activity_20": 182.949667, "activity_30": 198.078667}, "trend_signal": 0, "fair_value": 281.304487, "relative_strength": -31.486937, "rate_of_change": -1.5362453017487245, "market_dynamics": -0.191203, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.0, "high": 191.389999, "low": 167.399994, "close": 180.419998, "volume": 6345118}, "trend_line": 215.201333, "activity_lines": {"activity_5": 172.896667, "activity_10": 175.444728, "activity_20": 181.519096, "activity_30": 195.652495}, "trend_signal": 0, "fair_value": 281.43891, "relative_strength": -26.951922, "rate_of_change": -1.2954130822377563, "market_dynamics": 0.087263, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.770004, "high": 188.0, "low": 170.649994, "close": 177.25, "volume": 3337398}, "trend_line": 212.559667, "activity_lines": {"activity_5": 175.118, "activity_10": 175.036, "activity_20": 180.109334, "activity_30": 193.204022}, "trend_signal": 0, "fair_value": 281.484102, "relative_strength": -26.611503, "rate_of_change": -1.2275323591978007, "market_dynamics": 0.211542, "expectation": {"probability": 43.7404, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.0, "high": 208.490005, "low": 169.0, "close": 190.979996, "volume": 60791271}, "trend_line": 210.367333, "activity_lines": {"activity_5": 180.737332, "activity_10": 177.29, "activity_20": 180.317238, "activity_30": 191.811785}, "trend_signal": 0, "fair_value": 281.63141, "relative_strength": -18.056909, "rate_of_change": -1.0313969865223718, "market_dynamics": 0.594841, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.970001, "high": 201.690002, "low": 172.520004, "close": 173.690002, "volume": 32774285}, "trend_line": 208.008667, "activity_lines": {"activity_5": 179.667333, "activity_10": 176.561273, "activity_20": 179.063572, "activity_30": 189.445506}, "trend_signal": 0, "fair_value": 281.760512, "relative_strength": -20.879888, "rate_of_change": -1.1212130545002439, "market_dynamics": 0.77479, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.0, "high": 175.970001, "low": 162.899994, "close": 163.720001, "volume": 4926001}, "trend_line": 204.564334, "activity_lines": {"activity_5": 174.748, "activity_10": 174.381091, "activity_20": 177.122953, "activity_30": 186.588172}, "trend_signal": 0, "fair_value": 281.837564, "relative_strength": -24.790613, "rate_of_change": -1.6558603300890342, "market_dynamics": 0.707305, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.0, "high": 187.0, "low": 162.199997, "close": 163.970001, "volume": 102874903}, "trend_line": 201.296667, "activity_lines": {"activity_5": 170.334, "activity_10": 172.663818, "activity_20": 175.499191, "activity_30": 183.969183}, "trend_signal": 0, "fair_value": 281.956282, "relative_strength": -23.301522, "rate_of_change": -1.5973786515492916, "market_dynamics": 0.766598, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.800003, "high": 167.0, "low": 153.300003, "close": 165.919998, "volume": 4919883}, "trend_line": 197.887333, "activity_lines": {"activity_5": 167.666666, "activity_10": 171.512182, "activity_20": 174.264667, "activity_30": 181.686817}, "trend_signal": 0, "fair_value": 281.954487, "relative_strength": -21.592752, "rate_of_change": -1.6936862645619468, "market_dynamics": 0.405541, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.5, "high": 178.949997, "low": 162.160004, "close": 174.210007, "volume": 6412694}, "trend_line": 194.509334, "activity_lines": {"activity_5": 168.518002, "activity_10": 171.752365, "activity_20": 174.015763, "activity_30": 180.159248}, "trend_signal": 0, "fair_value": 281.970256, "relative_strength": -21.800788, "rate_of_change": -1.7070314450091746, "market_dynamics": 0.292069, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.100006, "high": 196.0, "low": 167.699997, "close": 194.910004, "volume": 8504558}, "trend_line": 191.696334, "activity_lines": {"activity_5": 177.387336, "activity_10": 175.808547, "activity_20": 175.804953, "activity_30": 180.185098}, "trend_signal": 0, "fair_value": 282.112628, "relative_strength": -13.170207, "rate_of_change": -1.4462030906958883, "market_dynamics": 0.549776, "expectation": {"probability": 43.988, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.25, "high": 203.949997, "low": 187.0, "close": 193.710007, "volume": 6771073}, "trend_line": 189.586668, "activity_lines": {"activity_5": 184.442005, "activity_10": 179.117276, "activity_20": 177.434287, "activity_30": 180.315012}, "trend_signal": 0, "fair_value": 282.135448, "relative_strength": -11.455177, "rate_of_change": -1.1005249583959202, "market_dynamics": 0.685092, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196.240005, "high": 209.649994, "low": 194.520004, "close": 200.970001, "volume": 5672185}, "trend_line": 188.012668, "activity_lines": {"activity_5": 191.917337, "activity_10": 183.315821, "activity_20": 179.643478, "activity_30": 181.049421}, "trend_signal": 0, "fair_value": 282.253205, "relative_strength": -7.874799, "rate_of_change": -0.8302271550022771, "market_dynamics": 1.034355, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.5, "high": 225.960007, "low": 199.210007, "close": 222.850006, "volume": 10373185}, "trend_line": 187.362335, "activity_lines": {"activity_5": 204.219338, "activity_10": 191.118913, "activity_20": 183.751526, "activity_30": 183.296991}, "trend_signal": 0, "fair_value": 282.511218, "relative_strength": 2.041938, "rate_of_change": -0.34589850083931006, "market_dynamics": 1.274861, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 222.0, "high": 222.0, "low": 194.610001, "close": 195.300003, "volume": 6118121}, "trend_line": 186.210668, "activity_lines": {"activity_5": 203.542671, "activity_10": 193.083822, "activity_20": 185.062193, "activity_30": 183.809098}, "trend_signal": 0, "fair_value": 282.528205, "relative_strength": -7.4478, "rate_of_change": -0.6146737016273859, "market_dynamics": 1.234485, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.009995, "high": 206.880005, "low": 187.149994, "close": 202.039993, "volume": 4764502}, "trend_line": 185.317668, "activity_lines": {"activity_5": 203.706667, "activity_10": 196.195638, "activity_20": 187.036335, "activity_30": 184.830345}, "trend_signal": 0, "fair_value": 282.529102, "relative_strength": -3.598124, "rate_of_change": -0.4795643609419847, "market_dynamics": 1.200659, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.089996, "high": 217.850006, "low": 195.0, "close": 195.899994, "volume": 7097286}, "trend_line": 184.339001, "activity_lines": {"activity_5": 201.348664, "activity_10": 197.675637, "activity_20": 188.385334, "activity_30": 185.513076}, "trend_signal": 1, "fair_value": 282.360192, "relative_strength": -5.0116, "rate_of_change": -0.528102371760906, "market_dynamics": 1.060293, "expectation": {"probability": 43.4609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec894fe8-b595-496d-b74b-24c36092e61e/", "share_image": "https://sharemaestro.com/terminal/ec894fe8-b595-496d-b74b-24c36092e61e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}