{"ticker": {"uuid": "ec8c0047-07e7-44b5-a5da-471abcdd2492", "symbol": "DEFS", "name": "Amundi Stoxx Europe Defense UCITS ETFAcc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEFS fell 3.80%, moving from 7.15 to 6.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.31 on the latest week. Expectation is positive at 58.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.87"}, {"label": "12-Week Change", "value": "-3.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.637, "high": 6.908, "low": 6.571, "close": 6.8745, "volume": 378808}, "trend_line": 6.885717, "activity_lines": {"activity_5": 6.535867, "activity_10": 6.614336, "activity_20": 6.805293, "activity_30": 6.88454}, "trend_signal": 0, "fair_value": 6.835438, "relative_strength": null, "rate_of_change": 0.009687656589276377, "market_dynamics": -0.314222, "expectation": {"probability": 58.5089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 5.7666, "high": 6.793, "low": 5.7666, "close": 6.5765, "volume": 39105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.612, "high": 6.614, "low": 6.391, "close": 6.428, "volume": 22657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.50225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.52, "high": 6.667, "low": 6.425, "close": 6.46, "volume": 37126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.488167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.322, "high": 6.657, "low": 6.317, "close": 6.6, "volume": 31757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.516125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.6705, "high": 6.6705, "low": 6.291, "close": 6.5415, "volume": 18562}, "trend_line": null, "activity_lines": {"activity_5": 6.528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.521, "high": 6.612, "low": 6.467, "close": 6.5765, "volume": 66185}, "trend_line": null, "activity_lines": {"activity_5": 6.546433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.530417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.648, "high": 6.733, "low": 6.492, "close": 6.578, "volume": 31337}, "trend_line": null, "activity_lines": {"activity_5": 6.565367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.537214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.645, "high": 6.983, "low": 6.594, "close": 6.985, "volume": 20005}, "trend_line": null, "activity_lines": {"activity_5": 6.709967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.593188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.061, "high": 7.194, "low": 6.96, "close": 6.979, "volume": 35923}, "trend_line": null, "activity_lines": {"activity_5": 6.817567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.636056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.976, "high": 7.228, "low": 6.974, "close": 7.2315, "volume": 28671}, "trend_line": null, "activity_lines": {"activity_5": 6.984067, "activity_10": 6.807836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.291, "high": 7.524, "low": 7.291, "close": 7.472, "volume": 15431}, "trend_line": null, "activity_lines": {"activity_5": 7.184733, "activity_10": 6.949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.766182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.415, "high": 7.415, "low": 7.03, "close": 7.1, "volume": 84911}, "trend_line": null, "activity_lines": {"activity_5": 7.2017, "activity_10": 7.006245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.017, "high": 7.05, "low": 6.671, "close": 6.664, "volume": 18372}, "trend_line": null, "activity_lines": {"activity_5": 7.038533, "activity_10": 6.972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.811, "high": 7.029, "low": 5.9767, "close": 5.9767, "volume": 16479}, "trend_line": null, "activity_lines": {"activity_5": 6.667667, "activity_10": 6.809082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.726336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.971, "high": 7.0, "low": 6.852, "close": 6.8545, "volume": 10458}, "trend_line": null, "activity_lines": {"activity_5": 6.65622, "activity_10": 6.817096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.73488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.901, "high": 6.903, "low": 6.617, "close": 6.74, "volume": 22800}, "trend_line": null, "activity_lines": {"activity_5": 6.63174, "activity_10": 6.798602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.7352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.842, "high": 6.842, "low": 6.729, "close": 6.7265, "volume": 6802}, "trend_line": null, "activity_lines": {"activity_5": 6.65156, "activity_10": 6.77468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.734688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.723, "high": 6.793, "low": 6.275, "close": 6.229, "volume": 35453}, "trend_line": null, "activity_lines": {"activity_5": 6.530447, "activity_10": 6.657604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.706594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.146, "high": 6.294, "low": 6.089, "close": 6.27, "volume": 32325}, "trend_line": null, "activity_lines": {"activity_5": 6.452, "activity_10": 6.561727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.683616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.158, "high": 6.425, "low": 6.068, "close": 6.349, "volume": 30825}, "trend_line": null, "activity_lines": {"activity_5": 6.380333, "activity_10": 6.493105, "activity_20": 6.644613, "activity_30": null}, "trend_signal": 0, "fair_value": 6.666885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.372, "high": 6.603, "low": 6.372, "close": 6.5215, "volume": 5433}, "trend_line": null, "activity_lines": {"activity_5": 6.399867, "activity_10": 6.471893, "activity_20": 6.630767, "activity_30": null}, "trend_signal": 0, "fair_value": 6.659962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.484, "high": 6.625, "low": 6.348, "close": 6.6245, "volume": 13953}, "trend_line": null, "activity_lines": {"activity_5": 6.4683, "activity_10": 6.486689, "activity_20": 6.626992, "activity_30": null}, "trend_signal": 0, "fair_value": 6.65835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.6205, "high": 6.64, "low": 6.6205, "close": 6.64, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.5487, "activity_10": 6.512949, "activity_20": 6.623758, "activity_30": null}, "trend_signal": 0, "fair_value": 6.657552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.5505, "high": 6.836, "low": 6.5505, "close": 6.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.667033, "activity_10": 6.575282, "activity_20": 6.638333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.664988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.938, "high": 7.619, "low": 6.938, "close": 7.592, "volume": 61630}, "trend_line": null, "activity_lines": {"activity_5": 6.999633, "activity_10": 6.759445, "activity_20": 6.723785, "activity_30": null}, "trend_signal": 0, "fair_value": 6.702068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.697, "high": 7.769, "low": 7.533, "close": 7.626, "volume": 34834}, "trend_line": null, "activity_lines": {"activity_5": 7.2607, "activity_10": 6.936382, "activity_20": 6.807472, "activity_30": null}, "trend_signal": 0, "fair_value": 6.737604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5387, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.654, "high": 7.804, "low": 7.421, "close": 7.5765, "volume": 185114}, "trend_line": null, "activity_lines": {"activity_5": 7.431633, "activity_10": 7.088209, "activity_20": 6.881447, "activity_30": null}, "trend_signal": 0, "fair_value": 6.768674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.641, "high": 7.711, "low": 7.416, "close": 7.4095, "volume": 37754}, "trend_line": null, "activity_lines": {"activity_5": 7.483433, "activity_10": 7.194218, "activity_20": 6.934763, "activity_30": null}, "trend_signal": 0, "fair_value": 6.791561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.325, "high": 7.452, "low": 6.996, "close": 7.1555, "volume": 67465}, "trend_line": null, "activity_lines": {"activity_5": 7.399267, "activity_10": 7.232582, "activity_20": 6.961867, "activity_30": null}, "trend_signal": 0, "fair_value": 6.80411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.693506, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.301, "high": 7.434, "low": 7.151, "close": 7.339, "volume": 59633}, "trend_line": 6.82194, "activity_lines": {"activity_5": 7.354967, "activity_10": 7.288209, "activity_20": 7.005606, "activity_30": 6.930388}, "trend_signal": 1, "fair_value": 6.82194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.910423, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.363, "high": 7.706, "low": 7.362, "close": 7.696, "volume": 20834}, "trend_line": 6.859257, "activity_lines": {"activity_5": 7.446533, "activity_10": 7.390745, "activity_20": 7.082834, "activity_30": 6.986779}, "trend_signal": 1, "fair_value": 6.850135, "relative_strength": null, "rate_of_change": 0.5470144856155392, "market_dynamics": 0.805576, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.683, "high": 7.683, "low": 7.422, "close": 7.4675, "volume": 110701}, "trend_line": 6.893907, "activity_lines": {"activity_5": 7.457267, "activity_10": 7.430382, "activity_20": 7.137233, "activity_30": 7.02602}, "trend_signal": 1, "fair_value": 6.869428, "relative_strength": null, "rate_of_change": 0.505156753858314, "market_dynamics": 0.868338, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.378, "high": 7.47, "low": 7.02, "close": 7.017, "volume": 360794}, "trend_line": 6.912473, "activity_lines": {"activity_5": 7.3251, "activity_10": 7.372782, "activity_20": 7.146977, "activity_30": 7.033962}, "trend_signal": 1, "fair_value": 6.8739, "relative_strength": null, "rate_of_change": 0.26931027645137584, "market_dynamics": 0.893712, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.084, "high": 7.467, "low": 6.922, "close": 7.146, "volume": 312670}, "trend_line": 6.930673, "activity_lines": {"activity_5": 7.2621, "activity_10": 7.331782, "activity_20": 7.167326, "activity_30": 7.049028}, "trend_signal": 1, "fair_value": 6.881903, "relative_strength": null, "rate_of_change": 0.26329216765113334, "market_dynamics": 0.87861, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.164, "high": 7.388, "low": 6.821, "close": 6.8235, "volume": 186530}, "trend_line": 6.940073, "activity_lines": {"activity_5": 7.092233, "activity_10": 7.226509, "activity_20": 7.151393, "activity_30": 7.042114}, "trend_signal": 1, "fair_value": 6.880234, "relative_strength": null, "rate_of_change": 0.13562896417130482, "market_dynamics": 0.651078, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.661, "high": 6.916, "low": 6.413, "close": 6.43, "volume": 284146}, "trend_line": 6.93519, "activity_lines": {"activity_5": 6.825567, "activity_10": 7.063664, "activity_20": 7.098131, "activity_30": 7.009206}, "trend_signal": 0, "fair_value": 6.867728, "relative_strength": null, "rate_of_change": -0.07035949045492067, "market_dynamics": 0.300552, "expectation": {"probability": 64.6884, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.39, "high": 7.151, "low": 6.346, "close": 7.0325, "volume": 269744}, "trend_line": 6.95034, "activity_lines": {"activity_5": 6.844133, "activity_10": 7.032109, "activity_20": 7.103726, "activity_30": 7.015484}, "trend_signal": 0, "fair_value": 6.872181, "relative_strength": null, "rate_of_change": 0.2184511166961443, "market_dynamics": 0.055879, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.043, "high": 7.277, "low": 6.803, "close": 7.0435, "volume": 232421}, "trend_line": 6.95229, "activity_lines": {"activity_5": 6.895367, "activity_10": 7.012445, "activity_20": 7.108912, "activity_30": 7.021494}, "trend_signal": 0, "fair_value": 6.876689, "relative_strength": null, "rate_of_change": 0.028056181424216606, "market_dynamics": -0.22636, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.969, "high": 7.406, "low": 6.962, "close": 7.2775, "volume": 205570}, "trend_line": 6.96224, "activity_lines": {"activity_5": 7.022833, "activity_10": 7.041982, "activity_20": 7.132505, "activity_30": 7.042475}, "trend_signal": 1, "fair_value": 6.886967, "relative_strength": null, "rate_of_change": 0.14311831065736313, "market_dynamics": -0.287426, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.169, "high": 7.177, "low": 6.487, "close": 6.4755, "volume": 432734}, "trend_line": 6.93704, "activity_lines": {"activity_5": 6.8742, "activity_10": 6.923482, "activity_20": 7.074919, "activity_30": 7.011073}, "trend_signal": 0, "fair_value": 6.87668, "relative_strength": null, "rate_of_change": -0.3619524750655073, "market_dynamics": -0.277493, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.51, "high": 6.594, "low": 6.364, "close": 6.6465, "volume": 218873}, "trend_line": 6.909523, "activity_lines": {"activity_5": 6.805767, "activity_10": 6.851773, "activity_20": 7.033017, "activity_30": 6.992328}, "trend_signal": 0, "fair_value": 6.871066, "relative_strength": null, "rate_of_change": -0.3966677430143054, "market_dynamics": -0.422827, "expectation": {"probability": 68.3973, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.559, "high": 7.023, "low": 6.491, "close": 6.4955, "volume": 761319}, "trend_line": 6.889373, "activity_lines": {"activity_5": 6.672567, "activity_10": 6.771691, "activity_20": 6.976138, "activity_30": 6.965617}, "trend_signal": 0, "fair_value": 6.862124, "relative_strength": null, "rate_of_change": -0.2916264986743674, "market_dynamics": -0.402054, "expectation": {"probability": 68.6076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.491, "high": 6.514, "low": 6.026, "close": 6.016, "volume": 557325}, "trend_line": 6.867773, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.6221, "activity_20": 6.874207, "activity_30": 6.90927}, "trend_signal": 0, "fair_value": 6.842447, "relative_strength": null, "rate_of_change": -0.3135263542850748, "market_dynamics": -0.400787, "expectation": {"probability": 64.3705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.994, "high": 6.511, "low": 5.969, "close": 6.495, "volume": 568844}, "trend_line": 6.88505, "activity_lines": {"activity_5": 6.386267, "activity_10": 6.5778, "activity_20": 6.820867, "activity_30": 6.88522}, "trend_signal": 0, "fair_value": 6.83455, "relative_strength": null, "rate_of_change": 0.2515662646392067, "market_dynamics": -0.396073, "expectation": {"probability": 62.5475, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.637, "high": 6.908, "low": 6.571, "close": 6.8745, "volume": 378808}, "trend_line": 6.885717, "activity_lines": {"activity_5": 6.535867, "activity_10": 6.614336, "activity_20": 6.805293, "activity_30": 6.88454}, "trend_signal": 0, "fair_value": 6.835438, "relative_strength": null, "rate_of_change": 0.009687656589276377, "market_dynamics": -0.314222, "expectation": {"probability": 58.5089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec8c0047-07e7-44b5-a5da-471abcdd2492/", "share_image": "https://sharemaestro.com/terminal/ec8c0047-07e7-44b5-a5da-471abcdd2492/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}