{"ticker": {"uuid": "ec8cee49-1375-46a2-ac71-9c334877bef9", "symbol": "ARKI", "name": "ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKI rose 22.51%, moving from 9.46 to 11.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 9.42 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 61.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.59"}, {"label": "12-Week Change", "value": "22.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.42"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.132, "high": 11.612, "low": 11.132, "close": 11.587, "volume": 47104}, "trend_line": 10.144933, "activity_lines": {"activity_5": 11.130067, "activity_10": 10.727073, "activity_20": 10.264855, "activity_30": 10.213203}, "trend_signal": 1, "fair_value": 7.940776, "relative_strength": 9.421877, "rate_of_change": 0.12171604524011534, "market_dynamics": 0.868159, "expectation": {"probability": 61.2944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 4.5864, "high": 4.854, "low": 4.5864, "close": 4.854, "volume": 24058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.94, "high": 4.953, "low": 4.8195, "close": 4.953, "volume": 3429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0624, "high": 5.0624, "low": 4.91575, "close": 4.8695, "volume": 2991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.892167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.91525, "high": 5.049, "low": 4.91525, "close": 5.0255, "volume": 991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.038, "high": 5.078, "low": 4.944, "close": 4.98125, "volume": 6065}, "trend_line": null, "activity_lines": {"activity_5": 4.95845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.027, "high": 5.027, "low": 4.7665, "close": 4.7665, "volume": 1716}, "trend_line": null, "activity_lines": {"activity_5": 4.901733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.908292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.811, "high": 4.951, "low": 4.7785, "close": 4.9265, "volume": 20760}, "trend_line": null, "activity_lines": {"activity_5": 4.904183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.910893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.912, "high": 5.069, "low": 4.8994, "close": 4.98075, "volume": 6131}, "trend_line": null, "activity_lines": {"activity_5": 4.926483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.919625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.99, "high": 5.118, "low": 4.99, "close": 4.9975, "volume": 2982}, "trend_line": null, "activity_lines": {"activity_5": 4.94695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.928278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.031, "high": 5.162, "low": 5.031, "close": 5.142, "volume": 12671}, "trend_line": null, "activity_lines": {"activity_5": 5.01745, "activity_10": 4.97645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.94965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.132, "high": 5.3485, "low": 5.087, "close": 5.3485, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": 5.146067, "activity_10": 5.048968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.985909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.4185, "high": 5.44135, "low": 5.3515, "close": 5.4485, "volume": 1387}, "trend_line": null, "activity_lines": {"activity_5": 5.269217, "activity_10": 5.130677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.504, "high": 5.504, "low": 5.228, "close": 5.228, "volume": 3531}, "trend_line": null, "activity_lines": {"activity_5": 5.284067, "activity_10": 5.163286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.040115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2803, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.25, "high": 5.292, "low": 5.065, "close": 5.065, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 5.2281, "activity_10": 5.159741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3968, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.142, "high": 5.16, "low": 4.716, "close": 4.714, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 5.050633, "activity_10": 5.091659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.020033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5185, "high": 4.9395, "low": 4.315, "close": 4.8715, "volume": 49403}, "trend_line": null, "activity_lines": {"activity_5": 4.9542, "activity_10": 5.057073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.893, "high": 5.222, "low": 4.8555, "close": 5.187, "volume": 12930}, "trend_line": null, "activity_lines": {"activity_5": 4.994733, "activity_10": 5.077941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.021118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.23, "high": 5.337, "low": 5.215, "close": 5.2985, "volume": 4936}, "trend_line": null, "activity_lines": {"activity_5": 5.089867, "activity_10": 5.114345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.036528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.243, "high": 5.26, "low": 5.09, "close": 5.1945, "volume": 3072}, "trend_line": null, "activity_lines": {"activity_5": 5.145633, "activity_10": 5.126064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.221, "high": 5.244, "low": 4.9505, "close": 4.94175, "volume": 2061}, "trend_line": null, "activity_lines": {"activity_5": 5.108517, "activity_10": 5.088245, "activity_20": 5.078718, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.018, "high": 5.331, "low": 5.018, "close": 5.3515, "volume": 3969}, "trend_line": null, "activity_lines": {"activity_5": 5.1928, "activity_10": 5.128568, "activity_20": 5.108414, "activity_30": null}, "trend_signal": 0, "fair_value": 5.054536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.344, "high": 5.503, "low": 5.286, "close": 5.4635, "volume": 29978}, "trend_line": null, "activity_lines": {"activity_5": 5.282417, "activity_10": 5.1892, "activity_20": 5.146408, "activity_30": null}, "trend_signal": 0, "fair_value": 5.073125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.531, "high": 5.745, "low": 5.503, "close": 5.719, "volume": 7111}, "trend_line": null, "activity_lines": {"activity_5": 5.438767, "activity_10": 5.296014, "activity_20": 5.206305, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.703, "high": 5.761, "low": 5.565, "close": 5.713, "volume": 31477}, "trend_line": null, "activity_lines": {"activity_5": 5.565083, "activity_10": 5.392809, "activity_20": 5.261585, "activity_30": null}, "trend_signal": 0, "fair_value": 5.126698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.765, "high": 5.826, "low": 5.652, "close": 5.801, "volume": 23387}, "trend_line": null, "activity_lines": {"activity_5": 5.686167, "activity_10": 5.493823, "activity_20": 5.321971, "activity_30": null}, "trend_signal": 0, "fair_value": 5.15367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.82, "high": 5.877, "low": 5.702, "close": 5.8585, "volume": 26510}, "trend_line": null, "activity_lines": {"activity_5": 5.769133, "activity_10": 5.585527, "activity_20": 5.383931, "activity_30": null}, "trend_signal": 0, "fair_value": 5.180779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3433, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.873, "high": 5.938, "low": 5.45, "close": 5.909, "volume": 15097}, "trend_line": null, "activity_lines": {"activity_5": 5.835133, "activity_10": 5.668468, "activity_20": 5.4455, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0528, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.974, "high": 6.0, "low": 5.15, "close": 5.835, "volume": 16089}, "trend_line": null, "activity_lines": {"activity_5": 5.846767, "activity_10": 5.724827, "activity_20": 5.495343, "activity_30": null}, "trend_signal": 0, "fair_value": 5.230152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5581, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.82, "high": 6.362, "low": 5.75, "close": 6.3405, "volume": 30683}, "trend_line": null, "activity_lines": {"activity_5": 6.019167, "activity_10": 5.863341, "activity_20": 5.589261, "activity_30": null}, "trend_signal": 0, "fair_value": 5.26844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.287461, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.421, "high": 6.745, "low": 6.351, "close": 6.4215, "volume": 64664}, "trend_line": 5.306875, "activity_lines": {"activity_5": 6.176733, "activity_10": 5.995745, "activity_20": 5.684498, "activity_30": 5.515154}, "trend_signal": 1, "fair_value": 5.306875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.838025, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.527, "high": 6.804, "low": 6.344, "close": 6.78, "volume": 28396}, "trend_line": 5.371075, "activity_lines": {"activity_5": 6.412433, "activity_10": 6.166427, "activity_20": 5.807785, "activity_30": 5.610195}, "trend_signal": 1, "fair_value": 5.354395, "relative_strength": null, "rate_of_change": 1.2097515015899278, "market_dynamics": 1.926188, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.95, "high": 7.121, "low": 6.818, "close": 7.093, "volume": 76180}, "trend_line": 5.442408, "activity_lines": {"activity_5": 6.691033, "activity_10": 6.368045, "activity_20": 5.954064, "activity_30": 5.721287}, "trend_signal": 1, "fair_value": 5.408727, "relative_strength": null, "rate_of_change": 1.3280953998966705, "market_dynamics": 2.107374, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.19, "high": 7.449, "low": 6.916, "close": 7.4515, "volume": 107567}, "trend_line": 5.528475, "activity_lines": {"activity_5": 7.0102, "activity_10": 6.605218, "activity_20": 6.126656, "activity_30": 5.850905}, "trend_signal": 1, "fair_value": 5.470629, "relative_strength": null, "rate_of_change": 1.581413962349017, "market_dynamics": 2.150497, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.565, "high": 7.632, "low": 7.193, "close": 7.288, "volume": 100054}, "trend_line": 5.603892, "activity_lines": {"activity_5": 7.1671, "activity_10": 6.781164, "activity_20": 6.273088, "activity_30": 5.964423}, "trend_signal": 1, "fair_value": 5.524081, "relative_strength": null, "rate_of_change": 1.364155576356949, "market_dynamics": 2.152622, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.481, "high": 7.611, "low": 6.913, "close": 7.3155, "volume": 51969}, "trend_line": 5.6817, "activity_lines": {"activity_5": 7.27, "activity_10": 6.933473, "activity_20": 6.411554, "activity_30": 6.074849}, "trend_signal": 1, "fair_value": 5.575264, "relative_strength": null, "rate_of_change": 1.3884635892340556, "market_dynamics": 2.136467, "expectation": {"probability": 68.6649, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.452, "high": 7.622, "low": 7.269, "close": 7.424, "volume": 42970}, "trend_line": 5.770283, "activity_lines": {"activity_5": 7.349467, "activity_10": 7.077973, "activity_20": 6.547964, "activity_30": 6.187256}, "trend_signal": 1, "fair_value": 5.626618, "relative_strength": null, "rate_of_change": 1.5590932291391635, "market_dynamics": 2.047944, "expectation": {"probability": 70.7379, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.383, "high": 7.453, "low": 7.123, "close": 7.4235, "volume": 76909}, "trend_line": 5.853517, "activity_lines": {"activity_5": 7.385833, "activity_10": 7.193918, "activity_20": 6.672173, "activity_30": 6.293915}, "trend_signal": 1, "fair_value": 5.675182, "relative_strength": null, "rate_of_change": 1.4424595812718375, "market_dynamics": 1.991579, "expectation": {"probability": 68.3398, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.61, "high": 7.723, "low": 7.084, "close": 7.119, "volume": 73317}, "trend_line": 5.924792, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.226964, "activity_20": 6.756731, "activity_30": 6.375559}, "trend_signal": 1, "fair_value": 5.713178, "relative_strength": null, "rate_of_change": 1.2176440249511529, "market_dynamics": 1.73162, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.146, "high": 7.46, "low": 6.961, "close": 7.4455, "volume": 115390}, "trend_line": 6.006392, "activity_lines": {"activity_5": 7.3425, "activity_10": 7.296027, "activity_20": 6.863715, "activity_30": 6.473669}, "trend_signal": 1, "fair_value": 5.757596, "relative_strength": null, "rate_of_change": 1.3772635393782584, "market_dynamics": 1.646094, "expectation": {"probability": 64.2412, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.496, "high": 7.833, "low": 7.36, "close": 7.833, "volume": 50865}, "trend_line": 6.096092, "activity_lines": {"activity_5": 7.505, "activity_10": 7.415455, "activity_20": 6.996886, "activity_30": 6.591515}, "trend_signal": 1, "fair_value": 5.809481, "relative_strength": null, "rate_of_change": 1.493409021588995, "market_dynamics": 1.50634, "expectation": {"probability": 66.075, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.555, "high": 7.88, "low": 7.166, "close": 7.863, "volume": 85232}, "trend_line": 6.179908, "activity_lines": {"activity_5": 7.643, "activity_10": 7.514673, "activity_20": 7.119145, "activity_30": 6.705509}, "trend_signal": 1, "fair_value": 5.859567, "relative_strength": null, "rate_of_change": 1.374913633193209, "market_dynamics": 1.366119, "expectation": {"probability": 68.0297, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.5, "high": 8.014, "low": 7.373, "close": 7.8965, "volume": 63113}, "trend_line": 6.261508, "activity_lines": {"activity_5": 7.7629, "activity_10": 7.600291, "activity_20": 7.232636, "activity_30": 6.816257}, "trend_signal": 1, "fair_value": 5.908065, "relative_strength": null, "rate_of_change": 1.320408006073875, "market_dynamics": 1.338897, "expectation": {"probability": 69.7715, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.948, "high": 8.091, "low": 7.701, "close": 8.037, "volume": 184903}, "trend_line": 6.355142, "activity_lines": {"activity_5": 7.8981, "activity_10": 7.696845, "activity_20": 7.347921, "activity_30": 6.930805}, "trend_signal": 1, "fair_value": 5.957576, "relative_strength": null, "rate_of_change": 1.4953905672563186, "market_dynamics": 1.311379, "expectation": {"probability": 71.3333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.1, "high": 8.199, "low": 7.694, "close": 7.858, "volume": 66835}, "trend_line": 6.448242, "activity_lines": {"activity_5": 7.912433, "activity_10": 7.750209, "activity_20": 7.435121, "activity_30": 7.027763}, "trend_signal": 1, "fair_value": 6.000767, "relative_strength": null, "rate_of_change": 1.4649554644097607, "market_dynamics": 1.049335, "expectation": {"probability": 69.1796, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.686, "high": 7.686, "low": 6.828, "close": 7.017, "volume": 71982}, "trend_line": 6.525008, "activity_lines": {"activity_5": 7.618933, "activity_10": 7.6403, "activity_20": 7.432012, "activity_30": 7.064458}, "trend_signal": 1, "fair_value": 6.02335, "relative_strength": null, "rate_of_change": 1.1904950217439128, "market_dynamics": 0.458566, "expectation": {"probability": 65.4088, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.158, "high": 7.225, "low": 6.491, "close": 6.5155, "volume": 33753}, "trend_line": 6.579808, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.444636, "activity_20": 7.37535, "activity_30": 7.063844}, "trend_signal": 1, "fair_value": 6.034049, "relative_strength": null, "rate_of_change": 0.8398457135991279, "market_dynamics": -0.155387, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.707, "high": 6.707, "low": 6.223, "close": 6.4625, "volume": 36348}, "trend_line": 6.622325, "activity_lines": {"activity_5": 6.878567, "activity_10": 7.255855, "activity_20": 7.310512, "activity_30": 7.056276}, "trend_signal": 1, "fair_value": 6.043165, "relative_strength": null, "rate_of_change": 0.6461738701190086, "market_dynamics": -0.880404, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.403, "high": 6.694, "low": 6.371, "close": 6.626, "volume": 37142}, "trend_line": 6.666575, "activity_lines": {"activity_5": 6.694567, "activity_10": 7.114273, "activity_20": 7.25861, "activity_30": 7.056513}, "trend_signal": 1, "fair_value": 6.055307, "relative_strength": null, "rate_of_change": 0.668194327520922, "market_dynamics": -1.263002, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.788, "high": 7.005, "low": 6.4203, "close": 6.4005, "volume": 20972}, "trend_line": 6.706775, "activity_lines": {"activity_5": 6.529467, "activity_10": 6.940655, "activity_20": 7.181464, "activity_30": 7.039347}, "trend_signal": 0, "fair_value": 6.062352, "relative_strength": null, "rate_of_change": 0.6030082913640131, "market_dynamics": -1.378844, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.308, "high": 6.526, "low": 5.516, "close": 5.701, "volume": 20201}, "trend_line": 6.732083, "activity_lines": {"activity_5": 6.228367, "activity_10": 6.658855, "activity_20": 7.037414, "activity_30": 6.974458}, "trend_signal": 0, "fair_value": 6.055125, "relative_strength": null, "rate_of_change": 0.37734976944954746, "market_dynamics": -1.412871, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.238, "high": 6.281, "low": 5.17, "close": 6.01, "volume": 85944}, "trend_line": 6.754033, "activity_lines": {"activity_5": 6.118, "activity_10": 6.472, "activity_20": 6.926224, "activity_30": 6.927872}, "trend_signal": 0, "fair_value": 6.05424, "relative_strength": null, "rate_of_change": 0.32605064435479286, "market_dynamics": -1.321503, "expectation": {"probability": 63.7002, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.27, "high": 6.358, "low": 6.03, "close": 6.0485, "volume": 7810}, "trend_line": 6.773533, "activity_lines": {"activity_5": 6.054167, "activity_10": 6.325836, "activity_20": 6.822367, "activity_30": 6.882354}, "trend_signal": 0, "fair_value": 6.05413, "relative_strength": 0.582934, "rate_of_change": 0.28871638619473505, "market_dynamics": -1.332599, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.028, "high": 6.699, "low": 5.954, "close": 6.699, "volume": 10433}, "trend_line": 6.8062, "activity_lines": {"activity_5": 6.234767, "activity_10": 6.331545, "activity_20": 6.785436, "activity_30": 6.877545}, "trend_signal": 0, "fair_value": 6.066297, "relative_strength": 8.976347, "rate_of_change": 0.4822741691817255, "market_dynamics": -1.218735, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.741, "high": 7.028, "low": 6.51, "close": 6.993, "volume": 150585}, "trend_line": 6.848867, "activity_lines": {"activity_5": 6.5085, "activity_10": 6.415036, "activity_20": 6.780088, "activity_30": 6.889597}, "trend_signal": 0, "fair_value": 6.083458, "relative_strength": 10.748861, "rate_of_change": 0.6268843113631789, "market_dynamics": -0.850719, "expectation": {"probability": 66.2551, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.907, "high": 7.073, "low": 6.752, "close": 6.997, "volume": 20788}, "trend_line": 6.888733, "activity_lines": {"activity_5": 6.744067, "activity_10": 6.514982, "activity_20": 6.776526, "activity_30": 6.899154}, "trend_signal": 0, "fair_value": 6.100068, "relative_strength": 10.654258, "rate_of_change": 0.5820816786192512, "market_dynamics": -0.720337, "expectation": {"probability": 67.9061, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.361, "high": 7.788, "low": 7.2053, "close": 7.745, "volume": 55740}, "trend_line": 6.951617, "activity_lines": {"activity_5": 7.142567, "activity_10": 6.751291, "activity_20": 6.845719, "activity_30": 6.954397}, "trend_signal": 0, "fair_value": 6.129442, "relative_strength": 19.73399, "rate_of_change": 0.9128529150425702, "market_dynamics": -0.334713, "expectation": {"probability": 69.7417, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.706, "high": 7.746, "low": 7.435, "close": 7.565, "volume": 25191}, "trend_line": 7.006817, "activity_lines": {"activity_5": 7.3654, "activity_10": 6.932518, "activity_20": 6.89624, "activity_30": 6.99397}, "trend_signal": 0, "fair_value": 6.154627, "relative_strength": 15.70004, "rate_of_change": 0.7940598568649587, "market_dynamics": -0.065679, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.636, "high": 8.049, "low": 7.636, "close": 7.8085, "volume": 45663}, "trend_line": 7.0726, "activity_lines": {"activity_5": 7.5683, "activity_10": 7.137973, "activity_20": 6.969279, "activity_30": 7.045691}, "trend_signal": 0, "fair_value": 6.183142, "relative_strength": 17.735233, "rate_of_change": 0.9388428440474553, "market_dynamics": 0.085792, "expectation": {"probability": 66.9656, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.781, "high": 8.067, "low": 7.705, "close": 8.027, "volume": 64291}, "trend_line": 7.128817, "activity_lines": {"activity_5": 7.770067, "activity_10": 7.361655, "activity_20": 7.059843, "activity_30": 7.107266}, "trend_signal": 0, "fair_value": 6.214394, "relative_strength": 19.190595, "rate_of_change": 0.7948562056386518, "market_dynamics": 0.449457, "expectation": {"probability": 67.971, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.134, "high": 8.375, "low": 7.995, "close": 8.132, "volume": 288091}, "trend_line": 7.185833, "activity_lines": {"activity_5": 7.9379, "activity_10": 7.574855, "activity_20": 7.157638, "activity_30": 7.171987}, "trend_signal": 0, "fair_value": 6.246354, "relative_strength": 19.648126, "rate_of_change": 0.7997960952006478, "market_dynamics": 0.731767, "expectation": {"probability": 69.3481, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.114, "high": 8.364, "low": 8.114, "close": 8.2455, "volume": 103185}, "trend_line": 7.234683, "activity_lines": {"activity_5": 8.0679, "activity_10": 7.764491, "activity_20": 7.264819, "activity_30": 7.240353}, "trend_signal": 1, "fair_value": 6.279127, "relative_strength": 21.355369, "rate_of_change": 0.6798098425053953, "market_dynamics": 0.94153, "expectation": {"probability": 68.5152, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.282, "high": 8.726, "low": 8.199, "close": 8.6855, "volume": 101787}, "trend_line": 7.287767, "activity_lines": {"activity_5": 8.3112, "activity_10": 7.993482, "activity_20": 7.412083, "activity_30": 7.333954}, "trend_signal": 1, "fair_value": 6.31794, "relative_strength": 26.358399, "rate_of_change": 0.7337432752754922, "market_dynamics": 1.062007, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.803, "high": 8.803, "low": 8.408, "close": 8.6765, "volume": 159913}, "trend_line": 7.3286, "activity_lines": {"activity_5": 8.4768, "activity_10": 8.172891, "activity_20": 7.554733, "activity_30": 7.423549}, "trend_signal": 1, "fair_value": 6.355377, "relative_strength": 24.865257, "rate_of_change": 0.5602950807840058, "market_dynamics": 1.131787, "expectation": {"probability": 68.4502, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.689, "high": 8.847, "low": 8.6, "close": 8.783, "volume": 92531}, "trend_line": 7.378433, "activity_lines": {"activity_5": 8.620033, "activity_10": 8.335709, "activity_20": 7.704481, "activity_30": 7.517382}, "trend_signal": 1, "fair_value": 6.393309, "relative_strength": 23.753577, "rate_of_change": 0.6799798051469648, "market_dynamics": 1.075191, "expectation": {"probability": 67.9567, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.787, "high": 9.554, "low": 8.657, "close": 9.4765, "volume": 221785}, "trend_line": 7.450467, "activity_lines": {"activity_5": 8.944033, "activity_10": 8.592073, "activity_20": 7.915871, "activity_30": 7.652741}, "trend_signal": 1, "fair_value": 6.440742, "relative_strength": 31.452971, "rate_of_change": 0.9762777543687052, "market_dynamics": 1.26738, "expectation": {"probability": 69.1964, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.5619, "high": 9.7, "low": 9.136, "close": 9.3745, "volume": 429032}, "trend_line": 7.515483, "activity_lines": {"activity_5": 9.1444, "activity_10": 8.784809, "activity_20": 8.105836, "activity_30": 7.776872}, "trend_signal": 1, "fair_value": 6.485193, "relative_strength": 26.941719, "rate_of_change": 0.8726432853135242, "market_dynamics": 1.455343, "expectation": {"probability": 68.48, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.558, "high": 9.574, "low": 8.974, "close": 9.1055, "volume": 371157}, "trend_line": 7.57155, "activity_lines": {"activity_5": 9.179833, "activity_10": 8.899009, "activity_20": 8.256567, "activity_30": 7.879454}, "trend_signal": 1, "fair_value": 6.524302, "relative_strength": 22.755979, "rate_of_change": 0.7460199164844167, "market_dynamics": 1.549467, "expectation": {"probability": 65.745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.227, "high": 9.659, "low": 9.148, "close": 9.5865, "volume": 289309}, "trend_line": 7.6538, "activity_lines": {"activity_5": 9.3476, "activity_10": 9.072655, "activity_20": 8.440521, "activity_30": 8.009451}, "trend_signal": 1, "fair_value": 6.569335, "relative_strength": 27.484087, "rate_of_change": 1.0863033328710787, "market_dynamics": 1.702361, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.672, "high": 9.866, "low": 9.533, "close": 9.672, "volume": 361808}, "trend_line": 7.728017, "activity_lines": {"activity_5": 9.4832, "activity_10": 9.229518, "activity_20": 8.618521, "activity_30": 8.139657}, "trend_signal": 1, "fair_value": 6.614301, "relative_strength": 26.732947, "rate_of_change": 0.9696751940212701, "market_dynamics": 1.738858, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.614, "high": 9.647, "low": 8.863, "close": 9.4095, "volume": 326843}, "trend_line": 7.780567, "activity_lines": {"activity_5": 9.472033, "activity_10": 9.308745, "activity_20": 8.755943, "activity_30": 8.24814}, "trend_signal": 1, "fair_value": 6.654232, "relative_strength": 19.849443, "rate_of_change": 0.6799933281720163, "market_dynamics": 1.650251, "expectation": {"probability": 65.6292, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.419, "high": 9.648, "low": 9.38, "close": 9.456, "volume": 107550}, "trend_line": 7.833667, "activity_lines": {"activity_5": 9.480833, "activity_10": 9.3732, "activity_20": 8.880133, "activity_30": 8.356232}, "trend_signal": 1, "fair_value": 6.693694, "relative_strength": 21.068786, "rate_of_change": 0.6824695423868286, "market_dynamics": 1.460041, "expectation": {"probability": 65.2123, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.528, "high": 9.528, "low": 9.171, "close": 9.3245, "volume": 234176}, "trend_line": 7.881267, "activity_lines": {"activity_5": 9.440367, "activity_10": 9.391736, "activity_20": 8.97539, "activity_30": 8.452415}, "trend_signal": 1, "fair_value": 6.730233, "relative_strength": 18.023251, "rate_of_change": 0.6076336918584884, "market_dynamics": 1.161413, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.519, "high": 9.737, "low": 9.434, "close": 9.7035, "volume": 102500}, "trend_line": 7.936817, "activity_lines": {"activity_5": 9.511633, "activity_10": 9.467564, "activity_20": 9.091143, "activity_30": 8.569978}, "trend_signal": 1, "fair_value": 6.770962, "relative_strength": 20.74853, "rate_of_change": 0.7048359102667036, "market_dynamics": 0.77253, "expectation": {"probability": 63.9779, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.79, "high": 10.46, "low": 9.7415, "close": 10.401, "volume": 228047}, "trend_line": 8.021583, "activity_lines": {"activity_5": 9.8076, "activity_10": 9.651536, "activity_20": 9.259017, "activity_30": 8.728958}, "trend_signal": 1, "fair_value": 6.820017, "relative_strength": 29.031445, "rate_of_change": 1.0680100095542095, "market_dynamics": 0.67556, "expectation": {"probability": 64.9839, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.508, "high": 10.526, "low": 9.98, "close": 10.14, "volume": 307643}, "trend_line": 8.125683, "activity_lines": {"activity_5": 9.967967, "activity_10": 9.758636, "activity_20": 9.385805, "activity_30": 8.86563}, "trend_signal": 1, "fair_value": 6.864283, "relative_strength": 23.769288, "rate_of_change": 1.297748835859465, "market_dynamics": 0.662641, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.28, "high": 10.778, "low": 10.184, "close": 10.689, "volume": 243330}, "trend_line": 8.2648, "activity_lines": {"activity_5": 10.262633, "activity_10": 9.953491, "activity_20": 9.549912, "activity_30": 9.031005}, "trend_signal": 1, "fair_value": 6.914609, "relative_strength": 26.429688, "rate_of_change": 1.712065311925149, "market_dynamics": 0.756344, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.754, "high": 11.288, "low": 10.69, "close": 10.832, "volume": 319738}, "trend_line": 8.41045, "activity_lines": {"activity_5": 10.522767, "activity_10": 10.150445, "activity_20": 9.713619, "activity_30": 9.196631}, "trend_signal": 1, "fair_value": 6.965484, "relative_strength": 27.757606, "rate_of_change": 1.7622930984416034, "market_dynamics": 0.948627, "expectation": {"probability": 64.9657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.832, "high": 11.2035, "low": 10.381, "close": 10.588, "volume": 310740}, "trend_line": 8.542517, "activity_lines": {"activity_5": 10.601067, "activity_10": 10.271645, "activity_20": 9.838531, "activity_30": 9.337118}, "trend_signal": 1, "fair_value": 7.011926, "relative_strength": 24.703846, "rate_of_change": 1.5702726964668865, "market_dynamics": 0.865604, "expectation": {"probability": 65.4886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.834, "high": 11.018, "low": 10.522, "close": 10.9901, "volume": 156900}, "trend_line": 8.695503, "activity_lines": {"activity_5": 10.754433, "activity_10": 10.447745, "activity_20": 9.988502, "activity_30": 9.495027}, "trend_signal": 1, "fair_value": 7.062283, "relative_strength": 24.419405, "rate_of_change": 1.7908773257343276, "market_dynamics": 0.839717, "expectation": {"probability": 64.1073, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.054, "high": 11.498, "low": 11.054, "close": 11.217, "volume": 275910}, "trend_line": 8.87937, "activity_lines": {"activity_5": 10.94416, "activity_10": 10.641135, "activity_20": 10.145973, "activity_30": 9.657704}, "trend_signal": 1, "fair_value": 7.114217, "relative_strength": 24.895138, "rate_of_change": 2.1145067743637065, "market_dynamics": 0.8827, "expectation": {"probability": 64.9503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.422, "high": 11.422, "low": 10.002, "close": 10.057, "volume": 719325}, "trend_line": 9.01427, "activity_lines": {"activity_5": 10.67542, "activity_10": 10.590751, "activity_20": 10.178278, "activity_30": 9.73368}, "trend_signal": 1, "fair_value": 7.150548, "relative_strength": 11.791495, "rate_of_change": 1.519251928909371, "market_dynamics": 0.618119, "expectation": {"probability": 65.7416, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.526, "high": 10.734, "low": 9.615, "close": 10.124, "volume": 321257}, "trend_line": 9.15012, "activity_lines": {"activity_5": 10.471147, "activity_10": 10.541622, "activity_20": 10.208337, "activity_30": 9.805276}, "trend_signal": 1, "fair_value": 7.186809, "relative_strength": 11.780221, "rate_of_change": 1.5070549251353642, "market_dynamics": 0.28541, "expectation": {"probability": 64.1574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.096, "high": 10.15, "low": 9.005, "close": 9.195, "volume": 379003}, "trend_line": 9.23332, "activity_lines": {"activity_5": 10.004407, "activity_10": 10.309047, "activity_20": 10.14307, "activity_30": 9.808171}, "trend_signal": 1, "fair_value": 7.211004, "relative_strength": 2.908369, "rate_of_change": 0.9092776925330105, "market_dynamics": -0.164729, "expectation": {"probability": 60.5346, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.412, "high": 10.072, "low": 9.3661, "close": 10.05, "volume": 102300}, "trend_line": 9.33522, "activity_lines": {"activity_5": 9.915533, "activity_10": 10.241173, "activity_20": 10.156762, "activity_30": 9.86086}, "trend_signal": 1, "fair_value": 7.244802, "relative_strength": 9.983299, "rate_of_change": 1.1036117019663432, "market_dynamics": -0.750095, "expectation": {"probability": 63.0314, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.9, "high": 10.374, "low": 9.868, "close": 10.254, "volume": 88556}, "trend_line": 9.443787, "activity_lines": {"activity_5": 9.957333, "activity_10": 10.216771, "activity_20": 10.18385, "activity_30": 9.920136}, "trend_signal": 1, "fair_value": 7.280204, "relative_strength": 12.459806, "rate_of_change": 1.1629827684832361, "market_dynamics": -1.04171, "expectation": {"probability": 63.7024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.354, "high": 10.5, "low": 10.16, "close": 10.171, "volume": 109161}, "trend_line": 9.524653, "activity_lines": {"activity_5": 10.035667, "activity_10": 10.175205, "activity_20": 10.19933, "activity_30": 9.967053}, "trend_signal": 1, "fair_value": 7.313818, "relative_strength": 11.357872, "rate_of_change": 0.8562878430019686, "market_dynamics": -1.155644, "expectation": {"probability": 64.2789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.324, "high": 10.338, "low": 9.8758, "close": 10.268, "volume": 110101}, "trend_line": 9.614753, "activity_lines": {"activity_5": 10.138733, "activity_10": 10.160695, "activity_20": 10.220256, "activity_30": 10.015011}, "trend_signal": 1, "fair_value": 7.347774, "relative_strength": 9.304021, "rate_of_change": 0.9459662205016773, "market_dynamics": -1.134216, "expectation": {"probability": 62.9725, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.368, "high": 10.514, "low": 10.364, "close": 10.426, "volume": 57622}, "trend_line": 9.702003, "activity_lines": {"activity_5": 10.284867, "activity_10": 10.185165, "activity_20": 10.250693, "activity_30": 10.06735}, "trend_signal": 1, "fair_value": 7.382754, "relative_strength": 10.959471, "rate_of_change": 0.9074596092068008, "market_dynamics": -1.096758, "expectation": {"probability": 63.7815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.276, "high": 10.322, "low": 10.0998, "close": 10.18, "volume": 365235}, "trend_line": 9.77377, "activity_lines": {"activity_5": 10.266933, "activity_10": 10.167855, "activity_20": 10.253705, "activity_30": 10.098188}, "trend_signal": 1, "fair_value": 7.414184, "relative_strength": 7.205434, "rate_of_change": 0.7397132324119179, "market_dynamics": -1.00561, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.302, "high": 10.748, "low": 10.302, "close": 10.73, "volume": 89545}, "trend_line": 9.86037, "activity_lines": {"activity_5": 10.423667, "activity_10": 10.265273, "activity_20": 10.306678, "activity_30": 10.15988}, "trend_signal": 1, "fair_value": 7.451026, "relative_strength": 10.622517, "rate_of_change": 0.8860449959432122, "market_dynamics": -0.936908, "expectation": {"probability": 63.099, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.666, "high": 11.04, "low": 10.59, "close": 11.044, "volume": 221759}, "trend_line": 9.953653, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.428636, "activity_20": 10.383268, "activity_30": 10.236244}, "trend_signal": 1, "fair_value": 7.490509, "relative_strength": 12.169852, "rate_of_change": 0.9460395502399968, "market_dynamics": -0.724364, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.776, "high": 10.804, "low": 10.502, "close": 10.762, "volume": 269770}, "trend_line": 10.02287, "activity_lines": {"activity_5": 10.7308, "activity_10": 10.522782, "activity_20": 10.425439, "activity_30": 10.288395}, "trend_signal": 1, "fair_value": 7.526069, "relative_strength": 9.988778, "rate_of_change": 0.6953929376481187, "market_dynamics": -0.495502, "expectation": {"probability": 64.8805, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.658, "high": 10.898, "low": 10.286, "close": 10.36, "volume": 421829}, "trend_line": 10.078987, "activity_lines": {"activity_5": 10.641333, "activity_10": 10.532236, "activity_20": 10.422479, "activity_30": 10.310145}, "trend_signal": 1, "fair_value": 7.556541, "relative_strength": 4.827442, "rate_of_change": 0.5598895326388591, "market_dynamics": -0.425759, "expectation": {"probability": 63.519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.966, "high": 10.454, "low": 9.239, "close": 9.758, "volume": 270583}, "trend_line": 10.111487, "activity_lines": {"activity_5": 10.3556, "activity_10": 10.411055, "activity_20": 10.35906, "activity_30": 10.289437}, "trend_signal": 1, "fair_value": 7.579961, "relative_strength": -2.721532, "rate_of_change": 0.322453040171603, "market_dynamics": -0.551429, "expectation": {"probability": 62.279, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.918, "high": 10.248, "low": 9.578, "close": 9.762, "volume": 133689}, "trend_line": 10.121003, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.295909, "activity_20": 10.299083, "activity_30": 10.266889}, "trend_signal": 0, "fair_value": 7.60293, "relative_strength": -3.422393, "rate_of_change": 0.09411078706820902, "market_dynamics": -0.788944, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.827, "high": 10.078, "low": 9.52545, "close": 9.9885, "volume": 294522}, "trend_line": 10.14147, "activity_lines": {"activity_5": 9.9831, "activity_10": 10.230891, "activity_20": 10.262478, "activity_30": 10.25834}, "trend_signal": 0, "fair_value": 7.62778, "relative_strength": -3.457589, "rate_of_change": 0.20222304054252344, "market_dynamics": -0.910358, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.803, "high": 10.026, "low": 9.574, "close": 9.7085, "volume": 181836}, "trend_line": 10.16157, "activity_lines": {"activity_5": 9.8439, "activity_10": 10.118282, "activity_20": 10.202541, "activity_30": 10.230407}, "trend_signal": 0, "fair_value": 7.64923, "relative_strength": -8.257857, "rate_of_change": 0.1981961194974628, "market_dynamics": -0.978763, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.60095, "high": 9.908, "low": 9.363, "close": 9.696, "volume": 212683}, "trend_line": 10.16522, "activity_lines": {"activity_5": 9.770767, "activity_10": 10.013573, "activity_20": 10.146765, "activity_30": 10.20037}, "trend_signal": 0, "fair_value": 7.670116, "relative_strength": -3.16975, "rate_of_change": 0.03591964627513638, "market_dynamics": -0.93414, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.359, "high": 9.899, "low": 9.359, "close": 9.458, "volume": 111302}, "trend_line": 10.158087, "activity_lines": {"activity_5": 9.662567, "activity_10": 9.878864, "activity_20": 10.072569, "activity_30": 10.154743}, "trend_signal": 0, "fair_value": 7.688175, "relative_strength": -5.651883, "rate_of_change": -0.07017064067476761, "market_dynamics": -1.014755, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.466, "high": 9.878, "low": 9.308, "close": 9.3485, "volume": 96318}, "trend_line": 10.156053, "activity_lines": {"activity_5": 9.537867, "activity_10": 9.737373, "activity_20": 9.99524, "activity_30": 10.102512}, "trend_signal": 0, "fair_value": 7.704779, "relative_strength": -3.853696, "rate_of_change": -0.020023455203721837, "market_dynamics": -1.222036, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.083, "high": 9.551, "low": 8.781, "close": 8.818, "volume": 175591}, "trend_line": 10.134787, "activity_lines": {"activity_5": 9.2639, "activity_10": 9.524545, "activity_20": 9.876286, "activity_30": 10.016186}, "trend_signal": 0, "fair_value": 7.7158, "relative_strength": -10.013314, "rate_of_change": -0.20939236925999377, "market_dynamics": -1.380277, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.86, "high": 9.234, "low": 8.59807, "close": 9.1625, "volume": 140042}, "trend_line": 10.129387, "activity_lines": {"activity_5": 9.1828, "activity_10": 9.414827, "activity_20": 9.79604, "activity_30": 9.953457}, "trend_signal": 0, "fair_value": 7.729984, "relative_strength": -10.995052, "rate_of_change": -0.053281830195344514, "market_dynamics": -1.47002, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.235, "high": 9.74, "low": 9.017, "close": 9.408, "volume": 364022}, "trend_line": 10.119537, "activity_lines": {"activity_5": 9.219933, "activity_10": 9.378827, "activity_20": 9.743755, "activity_30": 9.906916}, "trend_signal": 0, "fair_value": 7.746275, "relative_strength": -10.25835, "rate_of_change": -0.097241817298521, "market_dynamics": -1.238821, "expectation": {"probability": 59.3602, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.329, "high": 10.5, "low": 9.273, "close": 10.424, "volume": 89547}, "trend_line": 10.120303, "activity_lines": {"activity_5": 9.614933, "activity_10": 9.544864, "activity_20": 9.787217, "activity_30": 9.926559}, "trend_signal": 0, "fair_value": 7.772023, "relative_strength": -1.663259, "rate_of_change": 0.0075695162733284, "market_dynamics": -0.961499, "expectation": {"probability": 59.3398, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.296, "high": 10.5409, "low": 10.242, "close": 10.398, "volume": 63984}, "trend_line": 10.128903, "activity_lines": {"activity_5": 9.936867, "activity_10": 9.694064, "activity_20": 9.826421, "activity_30": 9.944475}, "trend_signal": 0, "fair_value": 7.797032, "relative_strength": 0.418149, "rate_of_change": 0.08497769286156251, "market_dynamics": -0.706679, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.456, "high": 10.48, "low": 10.062, "close": 10.46, "volume": 76238}, "trend_line": 10.12127, "activity_lines": {"activity_5": 10.2095, "activity_10": 9.842973, "activity_20": 9.870845, "activity_30": 9.965836}, "trend_signal": 0, "fair_value": 7.822154, "relative_strength": 0.784685, "rate_of_change": -0.07535860497428445, "market_dynamics": -0.313049, "expectation": {"probability": 61.4481, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.492, "high": 10.986, "low": 10.47, "close": 10.837, "volume": 120918}, "trend_line": 10.121437, "activity_lines": {"activity_5": 10.498333, "activity_10": 10.051855, "activity_20": 9.949798, "activity_30": 10.012012}, "trend_signal": 0, "fair_value": 7.85033, "relative_strength": 5.264452, "rate_of_change": 0.0016499905644189127, "market_dynamics": 0.022522, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.916, "high": 11.08, "low": 10.722, "close": 10.77, "volume": 81187}, "trend_line": 10.127503, "activity_lines": {"activity_5": 10.6532, "activity_10": 10.228036, "activity_20": 10.01966, "activity_30": 10.053855}, "trend_signal": 0, "fair_value": 7.877364, "relative_strength": 4.671246, "rate_of_change": 0.059932201326754, "market_dynamics": 0.316908, "expectation": {"probability": 60.0438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.732, "high": 11.146, "low": 10.45, "close": 11.143, "volume": 124382}, "trend_line": 10.1326, "activity_lines": {"activity_5": 10.8416, "activity_10": 10.452509, "activity_20": 10.123407, "activity_30": 10.119371}, "trend_signal": 0, "fair_value": 7.907324, "relative_strength": 5.098967, "rate_of_change": 0.05032829908812903, "market_dynamics": 0.66536, "expectation": {"probability": 63.3578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.132, "high": 11.612, "low": 11.132, "close": 11.587, "volume": 47104}, "trend_line": 10.144933, "activity_lines": {"activity_5": 11.130067, "activity_10": 10.727073, "activity_20": 10.264855, "activity_30": 10.213203}, "trend_signal": 1, "fair_value": 7.940776, "relative_strength": 9.421877, "rate_of_change": 0.12171604524011534, "market_dynamics": 0.868159, "expectation": {"probability": 61.2944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec8cee49-1375-46a2-ac71-9c334877bef9/", "share_image": "https://sharemaestro.com/terminal/ec8cee49-1375-46a2-ac71-9c334877bef9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}