{"ticker": {"uuid": "ec8f0ee2-7a75-48b6-abca-590f8ca8304c", "symbol": "9539", "name": "Keiyo Gas Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9539 rose 9.02%, moving from 1,374.00 to 1,498.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.54 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 45.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,498.00"}, {"label": "12-Week Change", "value": "9.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.54"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1466.0, "high": 1500.0, "low": 1426.0, "close": 1498.0, "volume": 11000}, "trend_line": 1310.106649, "activity_lines": {"activity_5": 1440.100732, "activity_10": 1405.265139, "activity_20": 1378.39777, "activity_30": 1353.590936}, "trend_signal": 1, "fair_value": 1008.812117, "relative_strength": -7.535796, "rate_of_change": 0.8514607519021938, "market_dynamics": 0.303071, "expectation": {"probability": 45.9071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 788.776339, "high": 788.776339, "low": 779.659407, "close": 781.231262, "volume": 60000}, "trend_line": 756.058193, "activity_lines": {"activity_5": 786.229643, "activity_10": 784.828231, "activity_20": 778.345027, "activity_30": 769.270409}, "trend_signal": 1, "fair_value": 915.311624, "relative_strength": -10.410314, "rate_of_change": 0.28304993643451865, "market_dynamics": 0.823802, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 782.80311, "high": 804.180922, "low": 781.545614, "close": 793.492004, "volume": 74700}, "trend_line": 758.51589, "activity_lines": {"activity_5": 787.79128, "activity_10": 786.704229, "activity_20": 780.68171, "activity_30": 771.685494}, "trend_signal": 1, "fair_value": 914.270856, "relative_strength": -9.85525, "rate_of_change": 0.32506717376450056, "market_dynamics": 0.658715, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 795.063967, "high": 801.351563, "low": 780.602516, "close": 784.375061, "volume": 372300}, "trend_line": 760.742169, "activity_lines": {"activity_5": 786.596651, "activity_10": 786.711655, "activity_20": 781.901082, "activity_30": 773.353827}, "trend_signal": 1, "fair_value": 913.048342, "relative_strength": -8.947711, "rate_of_change": 0.29350459619243796, "market_dynamics": 0.491481, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 788.461919, "high": 801.351468, "low": 770.228008, "close": 774.629272, "volume": 103200}, "trend_line": 762.653947, "activity_lines": {"activity_5": 782.677388, "activity_10": 784.83416, "activity_20": 781.952644, "activity_30": 774.249769}, "trend_signal": 1, "fair_value": 911.86769, "relative_strength": -10.50437, "rate_of_change": 0.25130432857601015, "market_dynamics": 0.18541, "expectation": {"probability": 41.8173, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 775.57239, "high": 775.57239, "low": 754.509052, "close": 756.395325, "volume": 51000}, "trend_line": 763.854374, "activity_lines": {"activity_5": 773.455611, "activity_10": 779.615267, "activity_20": 780.101036, "activity_30": 773.845987}, "trend_signal": 1, "fair_value": 910.370971, "relative_strength": -9.450345, "rate_of_change": 0.15740127022511702, "market_dynamics": -0.131854, "expectation": {"probability": 36.2929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 756.709736, "high": 780.916886, "low": 756.709717, "close": 776.201172, "volume": 66600}, "trend_line": 765.342228, "activity_lines": {"activity_5": 772.847807, "activity_10": 778.393198, "activity_20": 780.072194, "activity_30": 774.642555}, "trend_signal": 1, "fair_value": 909.352153, "relative_strength": -7.274814, "rate_of_change": 0.19478241542411726, "market_dynamics": -0.432423, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 770.856719, "high": 787.204481, "low": 770.228022, "close": 785.632568, "volume": 124800}, "trend_line": 767.175525, "activity_lines": {"activity_5": 775.719141, "activity_10": 778.887696, "activity_20": 780.795598, "activity_30": 775.951609}, "trend_signal": 1, "fair_value": 908.194611, "relative_strength": -8.941355, "rate_of_change": 0.23953950702430288, "market_dynamics": -0.535653, "expectation": {"probability": 33.1638, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 782.174401, "high": 789.090773, "low": 775.886829, "close": 782.803162, "volume": 48900}, "trend_line": 769.049119, "activity_lines": {"activity_5": 778.171301, "activity_10": 779.08776, "activity_20": 781.057159, "activity_30": 776.959844}, "trend_signal": 1, "fair_value": 907.094811, "relative_strength": -8.691875, "rate_of_change": 0.2442197305499319, "market_dynamics": -0.512367, "expectation": {"probability": 37.2487, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 783.43195, "high": 799.465205, "low": 782.174396, "close": 796.007019, "volume": 57300}, "trend_line": 770.855459, "activity_lines": {"activity_5": 785.129541, "activity_10": 781.860003, "activity_20": 782.509753, "activity_30": 778.699063}, "trend_signal": 1, "fair_value": 905.785618, "relative_strength": -9.367011, "rate_of_change": 0.23487966572912455, "market_dynamics": -0.26223, "expectation": {"probability": 33.2404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 800.722807, "high": 800.722807, "low": 787.204407, "close": 787.204407, "volume": 47700}, "trend_line": 771.974894, "activity_lines": {"activity_5": 787.728394, "activity_10": 782.854577, "activity_20": 783.002047, "activity_30": 779.753834}, "trend_signal": 1, "fair_value": 904.17339, "relative_strength": -6.893774, "rate_of_change": 0.14521983167274333, "market_dynamics": -0.177559, "expectation": {"probability": 36.644, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 790.348227, "high": 807.639064, "low": 786.575655, "close": 792.234497, "volume": 67500}, "trend_line": 773.603705, "activity_lines": {"activity_5": 789.950004, "activity_10": 784.752281, "activity_20": 783.888919, "activity_30": 781.060905}, "trend_signal": 1, "fair_value": 902.840015, "relative_strength": -4.281589, "rate_of_change": 0.21099274246605768, "market_dynamics": -0.189032, "expectation": {"probability": 33.407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 792.863297, "high": 793.806434, "low": 760.796677, "close": 787.83313, "volume": 366900}, "trend_line": 775.158293, "activity_lines": {"activity_5": 789.635604, "activity_10": 785.649677, "activity_20": 784.345814, "activity_30": 781.978933}, "trend_signal": 1, "fair_value": 901.383576, "relative_strength": -1.895327, "rate_of_change": 0.20095405308328596, "market_dynamics": -0.035041, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 792.234511, "high": 794.74956, "low": 787.518797, "close": 790.348206, "volume": 22200}, "trend_line": 777.034871, "activity_lines": {"activity_5": 790.012858, "activity_10": 787.107249, "activity_20": 785.01394, "activity_30": 782.958927}, "trend_signal": 1, "fair_value": 900.142443, "relative_strength": -5.269361, "rate_of_change": 0.2420896501974204, "market_dynamics": -0.065715, "expectation": {"probability": 34.0897, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 793.806391, "high": 793.806391, "low": 786.261293, "close": 788.147583, "volume": 15600}, "trend_line": 778.651711, "activity_lines": {"activity_5": 789.153569, "activity_10": 788.056105, "activity_20": 785.414453, "activity_30": 783.675876}, "trend_signal": 1, "fair_value": 898.574201, "relative_strength": -2.043843, "rate_of_change": 0.20807817774242784, "market_dynamics": -0.047963, "expectation": {"probability": 36.8927, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 788.147589, "high": 793.17763, "low": 771.799859, "close": 779.659363, "volume": 38700}, "trend_line": 779.871708, "activity_lines": {"activity_5": 785.988835, "activity_10": 787.21586, "activity_20": 784.935348, "activity_30": 783.740886}, "trend_signal": 1, "fair_value": 896.904123, "relative_strength": -2.003304, "rate_of_change": 0.15668070624711372, "market_dynamics": -0.115076, "expectation": {"probability": 37.7035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 770.228002, "high": 770.228002, "low": 736.275095, "close": 760.796631, "volume": 48600}, "trend_line": 780.380109, "activity_lines": {"activity_5": 777.039527, "activity_10": 782.523046, "activity_20": 782.652662, "activity_30": 782.510236}, "trend_signal": 0, "fair_value": 895.046735, "relative_strength": -6.968878, "rate_of_change": 0.06519033769076481, "market_dynamics": -0.508425, "expectation": {"probability": 37.8058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 760.796631, "high": 767.084167, "low": 757.024086, "close": 763.940491, "volume": 47400}, "trend_line": 781.00366, "activity_lines": {"activity_5": 771.234029, "activity_10": 778.681925, "activity_20": 780.74321, "activity_30": 781.449615}, "trend_signal": 0, "fair_value": 893.389713, "relative_strength": -8.157137, "rate_of_change": 0.07990349738655633, "market_dynamics": -0.777769, "expectation": {"probability": 36.3118, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 763.940422, "high": 768.970482, "low": 757.652776, "close": 765.197937, "volume": 39600}, "trend_line": 780.882162, "activity_lines": {"activity_5": 767.440523, "activity_10": 775.463832, "activity_20": 779.114429, "activity_30": 780.429891}, "trend_signal": 0, "fair_value": 891.522599, "relative_strength": -10.529088, "rate_of_change": -0.015556649247965642, "market_dynamics": -0.993585, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 765.197916, "high": 769.59924, "low": 759.5391, "close": 763.311646, "volume": 33600}, "trend_line": 780.646014, "activity_lines": {"activity_5": 764.694938, "activity_10": 772.222872, "activity_20": 777.434748, "activity_30": 779.29631}, "trend_signal": 0, "fair_value": 889.501121, "relative_strength": -10.625339, "rate_of_change": -0.0302411825358046, "market_dynamics": -1.100235, "expectation": {"probability": 38.7142, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 770.228027, "high": 776.201157, "low": 763.311646, "close": 768.656067, "volume": 31200}, "trend_line": 780.619078, "activity_lines": {"activity_5": 765.386556, "activity_10": 770.548086, "activity_20": 776.373343, "activity_30": 778.522765}, "trend_signal": 0, "fair_value": 887.172445, "relative_strength": -9.263282, "rate_of_change": -0.0034504755698517606, "market_dynamics": -1.049591, "expectation": {"probability": 37.2333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 777.14431, "high": 779.659391, "low": 757.652863, "close": 770.228027, "volume": 422400}, "trend_line": 779.961123, "activity_lines": {"activity_5": 767.335714, "activity_10": 769.496354, "activity_20": 775.546979, "activity_30": 777.852374}, "trend_signal": 0, "fair_value": 884.626207, "relative_strength": -5.769511, "rate_of_change": -0.08428630795004753, "market_dynamics": -0.934561, "expectation": {"probability": 37.828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 779.659443, "high": 785.946919, "low": 765.512397, "close": 777.144287, "volume": 46200}, "trend_line": 779.802934, "activity_lines": {"activity_5": 770.961532, "activity_10": 770.102241, "activity_20": 775.431704, "activity_30": 777.670643}, "trend_signal": 0, "fair_value": 882.437306, "relative_strength": -6.654962, "rate_of_change": -0.020281651909975135, "market_dynamics": -0.840825, "expectation": {"probability": 38.5225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 777.144327, "high": 791.605802, "low": 773.37174, "close": 791.291443, "volume": 60900}, "trend_line": 780.240574, "activity_lines": {"activity_5": 778.422815, "activity_10": 773.47468, "activity_20": 776.741623, "activity_30": 778.411837}, "trend_signal": 0, "fair_value": 880.367546, "relative_strength": -5.273345, "rate_of_change": 0.05612187142655552, "market_dynamics": -0.623488, "expectation": {"probability": 37.9934, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 804.809651, "high": 873.946691, "low": 787.518821, "close": 844.05188, "volume": 138600}, "trend_line": 782.602574, "activity_lines": {"activity_5": 801.731344, "activity_10": 786.422777, "activity_20": 783.043411, "activity_30": 782.528696}, "trend_signal": 0, "fair_value": 878.49745, "relative_strength": 0.332419, "rate_of_change": 0.30272714323107813, "market_dynamics": 0.020103, "expectation": {"probability": 40.71, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 841.18958, "high": 851.048488, "low": 834.19288, "close": 841.189575, "volume": 31200}, "trend_line": 784.703485, "activity_lines": {"activity_5": 818.703088, "activity_10": 797.834013, "activity_20": 788.742014, "activity_30": 786.308502}, "trend_signal": 1, "fair_value": 876.886094, "relative_strength": 0.438377, "rate_of_change": 0.2684518387489991, "market_dynamics": 0.546668, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 842.779748, "high": 867.904127, "low": 832.602788, "close": 853.592773, "volume": 446400}, "trend_line": 787.279966, "activity_lines": {"activity_5": 834.973665, "activity_10": 810.381645, "activity_20": 795.218092, "activity_30": 790.752972}, "trend_signal": 1, "fair_value": 875.363798, "relative_strength": -4.127361, "rate_of_change": 0.3283381620256146, "market_dynamics": 1.165731, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 858.045105, "high": 939.460882, "low": 843.09775, "close": 897.162842, "volume": 134400}, "trend_line": 790.594303, "activity_lines": {"activity_5": 860.209949, "activity_10": 829.163905, "activity_20": 805.475169, "activity_30": 797.84219}, "trend_signal": 1, "fair_value": 874.331003, "relative_strength": -0.148223, "rate_of_change": 0.4209858173883753, "market_dynamics": 1.5724, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 897.162909, "high": 903.523531, "low": 856.455055, "close": 893.028442, "volume": 45000}, "trend_line": 793.954102, "activity_lines": {"activity_5": 876.066862, "activity_10": 844.772231, "activity_20": 814.807397, "activity_30": 804.450844}, "trend_signal": 1, "fair_value": 873.44369, "relative_strength": 0.115454, "rate_of_change": 0.42497131426964846, "market_dynamics": 1.556976, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 899.707153, "high": 899.707153, "low": 884.441689, "close": 889.530151, "volume": 9000}, "trend_line": 797.396397, "activity_lines": {"activity_5": 883.975211, "activity_10": 857.420313, "activity_20": 823.281572, "activity_30": 810.617041}, "trend_signal": 1, "fair_value": 872.686826, "relative_strength": -1.250049, "rate_of_change": 0.43356347568816317, "market_dynamics": 1.509822, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 890.484238, "high": 892.710551, "low": 865.041901, "close": 883.169617, "volume": 26400}, "trend_line": 800.616195, "activity_lines": {"activity_5": 886.731498, "activity_10": 866.617053, "activity_20": 830.704633, "activity_30": 816.150797}, "trend_signal": 1, "fair_value": 871.88919, "relative_strength": -3.748329, "rate_of_change": 0.40378888243207967, "market_dynamics": 1.339404, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 879.989258, "high": 879.989258, "low": 852.320575, "close": 858.999207, "volume": 18600}, "trend_line": 803.20846, "activity_lines": {"activity_5": 878.632312, "activity_10": 869.337108, "activity_20": 835.368774, "activity_30": 819.917443}, "trend_signal": 1, "fair_value": 870.936616, "relative_strength": -9.926215, "rate_of_change": 0.32378373260361015, "market_dynamics": 1.096073, "expectation": {"probability": 40.3086, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 857.091054, "high": 868.222127, "low": 826.878235, "close": 852.638672, "volume": 26400}, "trend_line": 805.180015, "activity_lines": {"activity_5": 868.052519, "activity_10": 869.286681, "activity_20": 839.109222, "activity_30": 823.106489}, "trend_signal": 1, "fair_value": 870.08659, "relative_strength": -11.604188, "rate_of_change": 0.24545993950313727, "market_dynamics": 0.860495, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 855.182849, "high": 865.995911, "low": 833.238826, "close": 838.009277, "volume": 22200}, "trend_line": 806.967822, "activity_lines": {"activity_5": 855.564539, "activity_10": 865.203739, "activity_20": 841.147797, "activity_30": 825.224506}, "trend_signal": 1, "fair_value": 869.104568, "relative_strength": -14.514199, "rate_of_change": 0.22203817366231196, "market_dynamics": 0.589875, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 838.009333, "high": 843.097854, "low": 817.973361, "close": 837.691284, "volume": 27600}, "trend_line": 809.069889, "activity_lines": {"activity_5": 846.638505, "activity_10": 860.213564, "activity_20": 842.929129, "activity_30": 827.206665}, "trend_signal": 1, "fair_value": 868.130061, "relative_strength": -13.715635, "rate_of_change": 0.2604895688145585, "market_dynamics": 0.290343, "expectation": {"probability": 38.65, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 836.41909, "high": 839.281429, "low": 815.111037, "close": 828.786377, "volume": 49200}, "trend_line": 811.482924, "activity_lines": {"activity_5": 838.200094, "activity_10": 853.719963, "activity_20": 843.626453, "activity_30": 828.478696}, "trend_signal": 1, "fair_value": 867.012479, "relative_strength": -12.09246, "rate_of_change": 0.2982480293491724, "market_dynamics": 0.048609, "expectation": {"probability": 38.1039, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 824.65202, "high": 850.094426, "low": 824.65202, "close": 845.323975, "volume": 34800}, "trend_line": 813.787018, "activity_lines": {"activity_5": 838.899764, "activity_10": 850.45871, "activity_20": 845.664848, "activity_30": 830.66199}, "trend_signal": 1, "fair_value": 866.04868, "relative_strength": -14.693795, "rate_of_change": 0.2839362273506033, "market_dynamics": -0.144936, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 854.228767, "high": 890.484224, "low": 846.596045, "close": 884.123718, "volume": 39600}, "trend_line": 817.070056, "activity_lines": {"activity_5": 853.444364, "activity_10": 854.402298, "activity_20": 850.995945, "activity_30": 835.199841}, "trend_signal": 1, "fair_value": 865.362264, "relative_strength": -9.300364, "rate_of_change": 0.40342717779752457, "market_dynamics": -0.182278, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 885.713741, "high": 895.890736, "low": 866.631936, "close": 879.35321, "volume": 43800}, "trend_line": 820.288391, "activity_lines": {"activity_5": 864.299792, "activity_10": 857.715596, "activity_20": 855.300407, "activity_30": 839.218109}, "trend_signal": 1, "fair_value": 864.702594, "relative_strength": -6.264186, "rate_of_change": 0.39388727764122405, "market_dynamics": -0.222076, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 879.671197, "high": 888.8941, "low": 859.635302, "close": 871.720459, "volume": 26100}, "trend_line": 822.812172, "activity_lines": {"activity_5": 869.854708, "activity_10": 859.889762, "activity_20": 858.334343, "activity_30": 842.536307}, "trend_signal": 1, "fair_value": 863.908004, "relative_strength": -8.026004, "rate_of_change": 0.3076699643308722, "market_dynamics": -0.231743, "expectation": {"probability": 40.3112, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 850.094446, "high": 890.484248, "low": 850.094446, "close": 883.169617, "volume": 57000}, "trend_line": 826.011013, "activity_lines": {"activity_5": 876.957397, "activity_10": 864.469405, "activity_20": 861.942444, "activity_30": 846.430336}, "trend_signal": 1, "fair_value": 863.110368, "relative_strength": -0.399303, "rate_of_change": 0.38876928524582105, "market_dynamics": -0.163784, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 889.212107, "high": 922.28723, "low": 849.140345, "close": 868.540161, "volume": 95700}, "trend_line": 828.554535, "activity_lines": {"activity_5": 875.558053, "activity_10": 866.389147, "activity_20": 863.61196, "activity_30": 849.174152}, "trend_signal": 1, "fair_value": 862.199844, "relative_strength": -3.992863, "rate_of_change": 0.30792833993363944, "market_dynamics": -0.186699, "expectation": {"probability": 39.7828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 870.130267, "high": 886.985962, "low": 868.540098, "close": 886.985962, "volume": 12300}, "trend_line": 831.859629, "activity_lines": {"activity_5": 878.759562, "activity_10": 871.489199, "activity_20": 866.570066, "activity_30": 852.943921}, "trend_signal": 1, "fair_value": 861.426672, "relative_strength": -2.475495, "rate_of_change": 0.39889878823728286, "market_dynamics": -0.195505, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 884.759712, "high": 888.894143, "low": 868.540161, "close": 868.540161, "volume": 10200}, "trend_line": 834.466028, "activity_lines": {"activity_5": 875.621655, "activity_10": 872.610973, "activity_20": 867.248373, "activity_30": 855.310407}, "trend_signal": 1, "fair_value": 860.506594, "relative_strength": -4.163834, "rate_of_change": 0.31332197273874557, "market_dynamics": -0.235304, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 874.582708, "high": 889.530082, "low": 851.684632, "close": 858.681274, "volume": 21600}, "trend_line": 836.817151, "activity_lines": {"activity_5": 869.918323, "activity_10": 871.385115, "activity_20": 866.619888, "activity_30": 856.872681}, "trend_signal": 1, "fair_value": 859.647529, "relative_strength": -6.369234, "rate_of_change": 0.2817517934954107, "market_dynamics": -0.385011, "expectation": {"probability": 38.4981, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 858.681196, "high": 874.264737, "low": 858.681196, "close": 863.451721, "volume": 16800}, "trend_line": 839.610229, "activity_lines": {"activity_5": 866.674418, "activity_10": 870.644975, "activity_20": 866.376067, "activity_30": 858.591041}, "trend_signal": 1, "fair_value": 858.905037, "relative_strength": -5.287089, "rate_of_change": 0.33377399072931246, "market_dynamics": -0.472364, "expectation": {"probability": 41.1251, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 877.763049, "high": 889.212132, "low": 865.041809, "close": 865.041809, "volume": 15000}, "trend_line": 843.085069, "activity_lines": {"activity_5": 865.275069, "activity_10": 869.563663, "activity_20": 866.177674, "activity_30": 860.231788}, "trend_signal": 1, "fair_value": 858.296947, "relative_strength": -4.563031, "rate_of_change": 0.4138634666395866, "market_dynamics": -0.531473, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 865.677896, "high": 915.29059, "low": 865.677896, "close": 880.943359, "volume": 344100}, "trend_line": 846.985164, "activity_lines": {"activity_5": 869.40946, "activity_10": 871.015036, "activity_20": 867.439194, "activity_30": 862.674258}, "trend_signal": 1, "fair_value": 857.618806, "relative_strength": -3.194877, "rate_of_change": 0.4625980394393723, "market_dynamics": -0.268358, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 884.123699, "high": 901.297207, "low": 874.582682, "close": 897.799011, "volume": 24300}, "trend_line": 851.4052, "activity_lines": {"activity_5": 879.565242, "activity_10": 875.588897, "activity_20": 870.38325, "activity_30": 865.952571}, "trend_signal": 1, "fair_value": 856.943613, "relative_strength": -1.682632, "rate_of_change": 0.521855185647618, "market_dynamics": -0.026176, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 897.798955, "high": 922.287257, "low": 897.798955, "close": 915.926636, "volume": 31500}, "trend_line": 856.492366, "activity_lines": {"activity_5": 893.812976, "activity_10": 883.123312, "activity_20": 875.031029, "activity_30": 870.115244}, "trend_signal": 1, "fair_value": 856.327294, "relative_strength": 0.919096, "rate_of_change": 0.5975023408360568, "market_dynamics": 0.3292, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 931.828129, "high": 937.870718, "low": 887.124202, "close": 903.195313, "volume": 32700}, "trend_line": 860.977008, "activity_lines": {"activity_5": 900.000578, "activity_10": 887.539192, "activity_20": 878.340604, "activity_30": 873.128337}, "trend_signal": 1, "fair_value": 855.604968, "relative_strength": -2.880513, "rate_of_change": 0.5236056009400565, "market_dynamics": 0.629151, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 903.1953, "high": 916.052124, "low": 883.910052, "close": 884.552856, "volume": 404700}, "trend_line": 864.787836, "activity_lines": {"activity_5": 897.324455, "activity_10": 888.201431, "activity_20": 879.779347, "activity_30": 874.64936}, "trend_signal": 1, "fair_value": 854.763138, "relative_strength": -7.775066, "rate_of_change": 0.4426166976110488, "market_dynamics": 0.583709, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 884.552786, "high": 892.26691, "low": 864.624611, "close": 872.017273, "volume": 35100}, "trend_line": 867.950269, "activity_lines": {"activity_5": 889.169067, "activity_10": 886.293334, "activity_20": 879.90254, "activity_30": 875.115775}, "trend_signal": 1, "fair_value": 853.86985, "relative_strength": -9.465127, "rate_of_change": 0.3656888855684689, "market_dynamics": 0.328591, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 874.267308, "high": 891.945487, "low": 868.803075, "close": 872.017273, "volume": 25200}, "trend_line": 870.64113, "activity_lines": {"activity_5": 881.608752, "activity_10": 884.657394, "activity_20": 879.933454, "activity_30": 875.378162}, "trend_signal": 1, "fair_value": 852.947664, "relative_strength": -6.733161, "rate_of_change": 0.31002479014151063, "market_dynamics": -0.118744, "expectation": {"probability": 41.3929, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 872.017296, "high": 889.374105, "low": 863.017505, "close": 864.624695, "volume": 47700}, "trend_line": 871.32689, "activity_lines": {"activity_5": 873.303027, "activity_10": 881.614129, "activity_20": 879.098371, "activity_30": 874.990005}, "trend_signal": 1, "fair_value": 852.112955, "relative_strength": -1.537694, "rate_of_change": 0.07876494417396442, "market_dynamics": -0.5497, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 867.838832, "high": 910.909347, "low": 817.375659, "close": 851.44635, "volume": 71400}, "trend_line": 871.668783, "activity_lines": {"activity_5": 864.02465, "activity_10": 876.066739, "activity_20": 876.879953, "activity_30": 873.70739}, "trend_signal": 0, "fair_value": 851.367166, "relative_strength": 1.762574, "rate_of_change": 0.0392382014056646, "market_dynamics": -0.920752, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 821.87556, "high": 877.481531, "low": 787.483465, "close": 806.768738, "volume": 51600}, "trend_line": 870.107981, "activity_lines": {"activity_5": 843.303666, "activity_10": 862.614427, "activity_20": 870.298619, "activity_30": 869.52029}, "trend_signal": 0, "fair_value": 850.412047, "relative_strength": -1.074671, "rate_of_change": -0.17905906812771188, "market_dynamics": -1.079036, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 809.983003, "high": 863.017545, "low": 805.16162, "close": 826.375427, "volume": 30600}, "trend_line": 867.748401, "activity_lines": {"activity_5": 834.303853, "activity_10": 853.786477, "activity_20": 865.768185, "activity_30": 866.698835}, "trend_signal": 0, "fair_value": 849.447749, "relative_strength": -6.576835, "rate_of_change": -0.2711824338501328, "market_dynamics": -1.18427, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 833.125305, "high": 848.553552, "low": 815.125665, "close": 837.625244, "volume": 41100}, "trend_line": 865.901628, "activity_lines": {"activity_5": 832.096769, "activity_10": 847.996093, "activity_20": 862.584155, "activity_30": 864.755406}, "trend_signal": 0, "fair_value": 848.314735, "relative_strength": -5.83822, "rate_of_change": -0.21282355552274707, "market_dynamics": -1.196899, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 837.946577, "high": 883.909953, "low": 828.303923, "close": 862.696106, "volume": 58500}, "trend_line": 865.007159, "activity_lines": {"activity_5": 840.539441, "activity_10": 847.858115, "activity_20": 861.98653, "activity_30": 864.548598}, "trend_signal": 0, "fair_value": 847.477296, "relative_strength": -3.595648, "rate_of_change": -0.10329914751008626, "market_dynamics": -1.08361, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 862.696127, "high": 862.696127, "low": 826.375433, "close": 842.767944, "volume": 24300}, "trend_line": 863.660437, "activity_lines": {"activity_5": 842.467965, "activity_10": 845.064664, "activity_20": 859.533958, "activity_30": 863.11381}, "trend_signal": 0, "fair_value": 846.512113, "relative_strength": 0.08702, "rate_of_change": -0.1556891160943559, "market_dynamics": -0.995706, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 835.375247, "high": 851.767759, "low": 820.268447, "close": 828.946899, "volume": 35100}, "trend_line": 862.658693, "activity_lines": {"activity_5": 840.368034, "activity_10": 840.856975, "activity_20": 855.957485, "activity_30": 860.874227}, "trend_signal": 0, "fair_value": 845.362, "relative_strength": -1.978656, "rate_of_change": -0.11598817742302471, "market_dynamics": -0.965029, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 835.696655, "high": 836.018057, "low": 824.446873, "close": 830.553894, "volume": 21600}, "trend_line": 861.922534, "activity_lines": {"activity_5": 837.325224, "activity_10": 837.952483, "activity_20": 852.722598, "activity_30": 858.802949}, "trend_signal": 0, "fair_value": 844.174023, "relative_strength": -4.581313, "rate_of_change": -0.08533606697219356, "market_dynamics": -1.001677, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 835.053863, "high": 842.125122, "low": 819.947018, "close": 830.875366, "volume": 32100}, "trend_line": 861.684737, "activity_lines": {"activity_5": 834.111006, "activity_10": 835.860321, "activity_20": 849.787052, "activity_30": 856.799906}, "trend_signal": 0, "fair_value": 843.017006, "relative_strength": -9.287822, "rate_of_change": -0.02758913830648271, "market_dynamics": -1.147343, "expectation": {"probability": 41.5699, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 826.054039, "high": 869.124535, "low": 825.089774, "close": 851.767761, "volume": 16500}, "trend_line": 862.153953, "activity_lines": {"activity_5": 838.310913, "activity_10": 838.314811, "activity_20": 849.020614, "activity_30": 856.160101}, "trend_signal": 0, "fair_value": 842.138412, "relative_strength": -3.862036, "rate_of_change": 0.05445332612407179, "market_dynamics": -1.078961, "expectation": {"probability": 42.2974, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 851.767761, "high": 883.909966, "low": 848.553548, "close": 873.945923, "volume": 43800}, "trend_line": 863.659271, "activity_lines": {"activity_5": 850.632096, "activity_10": 845.035457, "activity_20": 850.399304, "activity_30": 856.920874}, "trend_signal": 0, "fair_value": 841.392354, "relative_strength": -3.581809, "rate_of_change": 0.1745996750072302, "market_dynamics": -0.70309, "expectation": {"probability": 41.1206, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 873.303129, "high": 880.37439, "low": 864.30321, "close": 872.660217, "volume": 11400}, "trend_line": 864.570479, "activity_lines": {"activity_5": 860.446179, "activity_10": 851.113254, "activity_20": 851.605573, "activity_30": 857.50158}, "trend_signal": 0, "fair_value": 840.474289, "relative_strength": -1.949484, "rate_of_change": 0.10550549627573996, "market_dynamics": -0.343193, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 869.445973, "high": 871.053042, "low": 845.339417, "close": 848.553589, "volume": 28500}, "trend_line": 863.384808, "activity_lines": {"activity_5": 859.310498, "activity_10": 851.610002, "activity_20": 850.479694, "activity_30": 856.468232}, "trend_signal": 0, "fair_value": 839.459494, "relative_strength": -1.743055, "rate_of_change": -0.13713988955201842, "market_dynamics": -0.029288, "expectation": {"probability": 42.3352, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 848.553589, "high": 854.982022, "low": 843.089375, "close": 850.160706, "volume": 44400}, "trend_line": 862.411725, "activity_lines": {"activity_5": 857.510543, "activity_10": 851.995713, "activity_20": 849.661111, "activity_30": 855.615064}, "trend_signal": 0, "fair_value": 838.416468, "relative_strength": -1.796521, "rate_of_change": -0.11270559673780757, "market_dynamics": 0.228163, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 842.125159, "high": 849.196478, "low": 835.696719, "close": 844.375061, "volume": 28500}, "trend_line": 861.500212, "activity_lines": {"activity_5": 852.49635, "activity_10": 851.101571, "activity_20": 848.518364, "activity_30": 854.451408}, "trend_signal": 0, "fair_value": 837.529018, "relative_strength": -5.871523, "rate_of_change": -0.10569348416500407, "market_dynamics": 0.17806, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 833.446675, "high": 843.41079, "low": 808.375824, "close": 832.161011, "volume": 27600}, "trend_line": 859.799925, "activity_lines": {"activity_5": 843.903654, "activity_10": 848.319803, "activity_20": 846.553095, "activity_30": 852.558557}, "trend_signal": 0, "fair_value": 836.515108, "relative_strength": -5.074262, "rate_of_change": -0.19736350337659614, "market_dynamics": 0.161617, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 832.161043, "high": 842.125148, "low": 829.589697, "close": 835.696655, "volume": 14100}, "trend_line": 858.705141, "activity_lines": {"activity_5": 839.275167, "activity_10": 846.373733, "activity_20": 845.262813, "activity_30": 851.003507}, "trend_signal": 0, "fair_value": 835.514229, "relative_strength": -3.705738, "rate_of_change": -0.1273300878689893, "market_dynamics": 0.124894, "expectation": {"probability": 39.1067, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 842.12504, "high": 897.409669, "low": 837.303714, "close": 852.732056, "volume": 97500}, "trend_line": 857.563344, "activity_lines": {"activity_5": 842.789384, "activity_10": 847.402285, "activity_20": 845.827599, "activity_30": 850.618147}, "trend_signal": 0, "fair_value": 834.429885, "relative_strength": -1.491519, "rate_of_change": -0.13296729523132048, "market_dynamics": 0.225783, "expectation": {"probability": 39.2463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 849.196397, "high": 855.624794, "low": 772.376546, "close": 779.126404, "volume": 1601100}, "trend_line": 854.582886, "activity_lines": {"activity_5": 821.489819, "activity_10": 834.644752, "activity_20": 839.474157, "activity_30": 845.557699}, "trend_signal": 0, "fair_value": 832.892979, "relative_strength": -11.735023, "rate_of_change": -0.3475496032862149, "market_dynamics": 0.054993, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 781.37638, "high": 801.625971, "low": 781.37638, "close": 799.376038, "volume": 256800}, "trend_line": 852.606045, "activity_lines": {"activity_5": 811.675753, "activity_10": 826.509861, "activity_20": 835.491589, "activity_30": 841.995967}, "trend_signal": 0, "fair_value": 831.505144, "relative_strength": -10.056996, "rate_of_change": -0.23132232488915486, "market_dynamics": -0.173265, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 803.554417, "high": 812.875718, "low": 795.518892, "close": 808.375793, "volume": 188100}, "trend_line": 850.77018, "activity_lines": {"activity_5": 807.86154, "activity_10": 820.963866, "activity_20": 832.676848, "activity_30": 839.142402}, "trend_signal": 0, "fair_value": 829.96307, "relative_strength": -7.002358, "rate_of_change": -0.21532394835413257, "market_dynamics": -0.302881, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 812.875732, "high": 878.833827, "low": 810.947202, "close": 853.417053, "volume": 831500}, "trend_line": 850.382688, "activity_lines": {"activity_5": 820.646761, "activity_10": 824.799375, "activity_20": 834.356849, "activity_30": 839.313168}, "trend_signal": 0, "fair_value": 828.579361, "relative_strength": -5.342796, "rate_of_change": -0.04554602513218693, "market_dynamics": -0.354506, "expectation": {"probability": 40.0647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 853.417069, "high": 882.744116, "low": 843.641387, "close": 865.147888, "volume": 53900}, "trend_line": 849.856173, "activity_lines": {"activity_5": 836.160901, "activity_10": 831.117639, "activity_20": 836.931938, "activity_30": 840.265762}, "trend_signal": 0, "fair_value": 826.852784, "relative_strength": -2.818105, "rate_of_change": -0.06191506570275071, "market_dynamics": -0.123658, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 858.304983, "high": 865.147961, "low": 821.157291, "close": 845.596497, "volume": 128800}, "trend_line": 848.116089, "activity_lines": {"activity_5": 844.330188, "activity_10": 833.57939, "activity_20": 837.460358, "activity_30": 839.990944}, "trend_signal": 0, "fair_value": 825.788397, "relative_strength": -3.105931, "rate_of_change": -0.20475041016146436, "market_dynamics": 0.075468, "expectation": {"probability": 40.3573, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 838.753519, "high": 871.990922, "low": 836.798466, "close": 861.237671, "volume": 80400}, "trend_line": 846.293123, "activity_lines": {"activity_5": 853.28186, "activity_10": 838.967977, "activity_20": 839.440456, "activity_30": 840.837498}, "trend_signal": 0, "fair_value": 824.697881, "relative_strength": 0.804701, "rate_of_change": -0.21494298052397295, "market_dynamics": 0.316503, "expectation": {"probability": 33.7185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 861.237665, "high": 915.003909, "low": 860.260097, "close": 882.74408, "volume": 154100}, "trend_line": 845.611416, "activity_lines": {"activity_5": 865.278227, "activity_10": 847.960226, "activity_20": 843.475728, "activity_30": 843.189172}, "trend_signal": 0, "fair_value": 823.803562, "relative_strength": -0.260822, "rate_of_change": -0.08055211385666358, "market_dynamics": 0.406173, "expectation": {"probability": 41.138, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 888.609594, "high": 909.138467, "low": 855.372195, "close": 893.497375, "volume": 105200}, "trend_line": 845.909566, "activity_lines": {"activity_5": 875.901139, "activity_10": 857.987928, "activity_20": 848.344761, "activity_30": 846.278589}, "trend_signal": 1, "fair_value": 822.919839, "relative_strength": 2.050351, "rate_of_change": 0.03525851169446344, "market_dynamics": 0.597182, "expectation": {"probability": 33.3624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 892.519828, "high": 932.600127, "low": 884.699282, "close": 923.802002, "volume": 94000}, "trend_line": 847.635724, "activity_lines": {"activity_5": 893.953573, "activity_10": 872.47464, "activity_20": 855.792566, "activity_30": 851.303907}, "trend_signal": 1, "fair_value": 822.522052, "relative_strength": 7.659364, "rate_of_change": 0.20405940178242896, "market_dynamics": 0.940713, "expectation": {"probability": 35.289, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 918.914161, "high": 961.927137, "low": 841.686274, "close": 860.260071, "volume": 130200}, "trend_line": 847.243817, "activity_lines": {"activity_5": 886.915088, "activity_10": 874.116093, "activity_20": 856.74472, "activity_30": 852.118381}, "trend_signal": 1, "fair_value": 821.678054, "relative_strength": -0.644017, "rate_of_change": -0.04623530944997624, "market_dynamics": 0.984406, "expectation": {"probability": 39.8547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 857.32735, "high": 956.061719, "low": 850.484373, "close": 935.532837, "volume": 168800}, "trend_line": 849.607422, "activity_lines": {"activity_5": 903.989954, "activity_10": 887.968346, "activity_20": 864.725781, "activity_30": 857.814447}, "trend_signal": 1, "fair_value": 821.452688, "relative_strength": 8.868055, "rate_of_change": 0.2789757744552542, "market_dynamics": 1.099155, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 944.330911, "high": 991.254179, "low": 905.228182, "close": 967.792542, "volume": 224300}, "trend_line": 853.485628, "activity_lines": {"activity_5": 926.865043, "activity_10": 905.210422, "activity_20": 875.380314, "activity_30": 865.439294}, "trend_signal": 1, "fair_value": 821.434115, "relative_strength": 17.024035, "rate_of_change": 0.4564703531980182, "market_dynamics": 1.189471, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 972.680381, "high": 1037.199939, "low": 972.680381, "close": 984.411194, "volume": 106400}, "trend_line": 859.407043, "activity_lines": {"activity_5": 949.609786, "activity_10": 922.575584, "activity_20": 887.170687, "activity_30": 873.886104}, "trend_signal": 1, "fair_value": 821.56096, "relative_strength": 19.324079, "rate_of_change": 0.6937919990376246, "market_dynamics": 1.189617, "expectation": {"probability": 38.1342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 998.097189, "high": 1042.087761, "low": 979.52334, "close": 1008.850464, "volume": 74800}, "trend_line": 865.489545, "activity_lines": {"activity_5": 974.440031, "activity_10": 942.002538, "activity_20": 900.756462, "activity_30": 883.527615}, "trend_signal": 1, "fair_value": 821.805579, "relative_strength": 21.13309, "rate_of_change": 0.7077556612484006, "market_dynamics": 1.44289, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 980.500932, "high": 1051.863481, "low": 980.500932, "close": 1041.110229, "volume": 70200}, "trend_line": 872.272378, "activity_lines": {"activity_5": 1004.353634, "activity_10": 964.68213, "activity_20": 916.651277, "activity_30": 894.857982}, "trend_signal": 1, "fair_value": 822.227825, "relative_strength": 22.208766, "rate_of_change": 0.7836990104831344, "market_dynamics": 1.492938, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1050.88583, "high": 1094.876444, "low": 1027.42426, "close": 1079.235352, "volume": 70400}, "trend_line": 879.490352, "activity_lines": {"activity_5": 1034.918933, "activity_10": 990.738767, "activity_20": 935.267773, "activity_30": 908.210432}, "trend_signal": 1, "fair_value": 823.118077, "relative_strength": 27.804305, "rate_of_change": 0.827490836812905, "market_dynamics": 1.504438, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1054.796135, "high": 1121.270786, "low": 977.568253, "close": 1034.267212, "volume": 146400}, "trend_line": 885.873661, "activity_lines": {"activity_5": 1040.914685, "activity_10": 1004.655785, "activity_20": 948.483207, "activity_30": 918.196036}, "trend_signal": 1, "fair_value": 824.064249, "relative_strength": 33.676754, "rate_of_change": 0.7257963643926295, "market_dynamics": 1.542103, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 975.613111, "high": 1099.764343, "low": 895.452515, "close": 1076.302612, "volume": 192700}, "trend_line": 894.118852, "activity_lines": {"activity_5": 1056.490592, "activity_10": 1023.460637, "activity_20": 964.739601, "activity_30": 930.481775}, "trend_signal": 1, "fair_value": 825.297377, "relative_strength": 38.75347, "rate_of_change": 0.9307411838718136, "market_dynamics": 1.600182, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1091.943661, "high": 1172.104389, "low": 1076.30257, "close": 1163.306274, "volume": 50000}, "trend_line": 905.210598, "activity_lines": {"activity_5": 1094.941626, "activity_10": 1054.760605, "activity_20": 988.136316, "activity_30": 947.848705}, "trend_signal": 1, "fair_value": 827.195169, "relative_strength": 43.86835, "rate_of_change": 1.2405225519168517, "market_dynamics": 1.587036, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1151.575357, "high": 1220.005084, "low": 1115.405289, "close": 1147.665039, "volume": 82200}, "trend_line": 915.770254, "activity_lines": {"activity_5": 1117.88186, "activity_10": 1078.862088, "activity_20": 1008.564464, "activity_30": 963.490927}, "trend_signal": 1, "fair_value": 829.002418, "relative_strength": 37.009986, "rate_of_change": 1.16654135770514, "market_dynamics": 1.566897, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1176.992207, "high": 1212.184666, "low": 1118.338111, "close": 1178.947388, "volume": 86300}, "trend_line": 926.676241, "activity_lines": {"activity_5": 1144.14589, "activity_10": 1103.425727, "activity_20": 1030.216938, "activity_30": 980.470097}, "trend_signal": 1, "fair_value": 831.086031, "relative_strength": 35.467058, "rate_of_change": 1.1909086315441715, "market_dynamics": 1.544897, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1182.857625, "high": 1290.390083, "low": 1182.857625, "close": 1241.511719, "volume": 73800}, "trend_line": 938.928434, "activity_lines": {"activity_5": 1184.617228, "activity_10": 1134.938979, "activity_20": 1056.020438, "activity_30": 1000.782063}, "trend_signal": 1, "fair_value": 833.510418, "relative_strength": 38.9233, "rate_of_change": 1.3221654400870773, "market_dynamics": 1.477686, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1241.511624, "high": 1291.367643, "low": 1181.879991, "close": 1222.937866, "volume": 66400}, "trend_line": 950.604356, "activity_lines": {"activity_5": 1205.080981, "activity_10": 1158.098455, "activity_20": 1077.992446, "activity_30": 1019.105253}, "trend_signal": 1, "fair_value": 835.825464, "relative_strength": 34.821601, "rate_of_change": 1.2435369488448162, "market_dynamics": 1.42568, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1223.915538, "high": 1268.883601, "low": 1222.93797, "close": 1242.489258, "volume": 26100}, "trend_line": 963.735545, "activity_lines": {"activity_5": 1222.286182, "activity_10": 1180.475881, "activity_20": 1100.066869, "activity_30": 1037.936537}, "trend_signal": 1, "fair_value": 838.345565, "relative_strength": 37.939023, "rate_of_change": 1.3813516545678388, "market_dynamics": 1.425192, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1258.130366, "high": 1260.085416, "low": 1190.678111, "close": 1198.498657, "volume": 52300}, "trend_line": 975.34681, "activity_lines": {"activity_5": 1219.548983, "activity_10": 1190.607038, "activity_20": 1116.154848, "activity_30": 1053.082544}, "trend_signal": 1, "fair_value": 840.486449, "relative_strength": 29.302518, "rate_of_change": 1.2048185895229178, "market_dynamics": 1.348458, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1190.678127, "high": 1288.434935, "low": 1173.081899, "close": 1198.498657, "volume": 125400}, "trend_line": 987.15093, "activity_lines": {"activity_5": 1213.422876, "activity_10": 1197.876587, "activity_20": 1130.56234, "activity_30": 1067.479437}, "trend_signal": 1, "fair_value": 842.644833, "relative_strength": 29.154387, "rate_of_change": 1.2102484858693505, "market_dynamics": 1.30225, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1205.341661, "high": 1246.399528, "low": 1131.046509, "close": 1131.046509, "volume": 39200}, "trend_line": 997.11378, "activity_lines": {"activity_5": 1183.509302, "activity_10": 1190.713685, "activity_20": 1136.939813, "activity_30": 1076.763023}, "trend_signal": 1, "fair_value": 844.450557, "relative_strength": 20.947167, "rate_of_change": 1.0092529619558788, "market_dynamics": 0.943625, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1129.091332, "high": 1152.552962, "low": 1071.414773, "close": 1075.325073, "volume": 75500}, "trend_line": 1005.101394, "activity_lines": {"activity_5": 1142.386263, "activity_10": 1171.65999, "activity_20": 1136.82809, "activity_30": 1081.808913}, "trend_signal": 1, "fair_value": 845.939925, "relative_strength": 12.909878, "rate_of_change": 0.8010734742829456, "market_dynamics": 0.393985, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1129.091335, "high": 1155.485651, "low": 1073.369924, "close": 1089.022583, "volume": 48100}, "trend_line": 1012.977745, "activity_lines": {"activity_5": 1115.669914, "activity_10": 1155.114524, "activity_20": 1137.155046, "activity_30": 1087.223183}, "trend_signal": 1, "fair_value": 847.358224, "relative_strength": 9.007184, "rate_of_change": 0.7836374565808232, "market_dynamics": -0.130688, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1091.989983, "high": 1101.881196, "low": 1073.19662, "close": 1080.120483, "volume": 13400}, "trend_line": 1023.010881, "activity_lines": {"activity_5": 1096.217309, "activity_10": 1138.301107, "activity_20": 1135.847418, "activity_30": 1091.554973}, "trend_signal": 1, "fair_value": 848.654593, "relative_strength": 8.576794, "rate_of_change": 0.9904596670087764, "market_dynamics": -0.722334, "expectation": {"probability": 45.9373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1079.131341, "high": 1088.033433, "low": 1065.283713, "close": 1086.055176, "volume": 17000}, "trend_line": 1032.566852, "activity_lines": {"activity_5": 1086.634814, "activity_10": 1123.794809, "activity_20": 1134.058044, "activity_30": 1095.622347}, "trend_signal": 1, "fair_value": 850.08925, "relative_strength": 9.310836, "rate_of_change": 0.9341025767642724, "market_dynamics": -0.922102, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1096.935518, "high": 1098.913818, "low": 1073.196663, "close": 1085.06604, "volume": 12700}, "trend_line": 1041.78986, "activity_lines": {"activity_5": 1084.218839, "activity_10": 1110.797616, "activity_20": 1131.457694, "activity_30": 1099.009391}, "trend_signal": 1, "fair_value": 851.541154, "relative_strength": 8.073232, "rate_of_change": 0.8932117065481939, "market_dynamics": -1.00114, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1080.120456, "high": 1132.543902, "low": 1080.120456, "close": 1129.576538, "volume": 17700}, "trend_line": 1050.995176, "activity_lines": {"activity_5": 1099.705062, "activity_10": 1108.737709, "activity_20": 1132.537994, "activity_30": 1104.673048}, "trend_signal": 1, "fair_value": 853.319658, "relative_strength": 7.71089, "rate_of_change": 0.8836058358256444, "market_dynamics": -1.011219, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1125.620027, "high": 1178.043455, "low": 1125.620027, "close": 1163.206665, "volume": 38100}, "trend_line": 1060.930469, "activity_lines": {"activity_5": 1122.784562, "activity_10": 1114.489848, "activity_20": 1136.1299, "activity_30": 1111.912499}, "trend_signal": 1, "fair_value": 855.335362, "relative_strength": 12.293092, "rate_of_change": 0.945322416969876, "market_dynamics": -0.881238, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1173.097917, "high": 1258.162352, "low": 1147.380718, "close": 1171.119629, "volume": 207200}, "trend_line": 1071.78124, "activity_lines": {"activity_5": 1143.556112, "activity_10": 1123.12221, "activity_20": 1139.740391, "activity_30": 1119.021477}, "trend_signal": 1, "fair_value": 857.474516, "relative_strength": 9.883553, "rate_of_change": 1.022759861937769, "market_dynamics": -0.649444, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1198.815041, "high": 1216.619225, "low": 1172.108759, "close": 1190.9021, "volume": 567800}, "trend_line": 1082.770054, "activity_lines": {"activity_5": 1164.855208, "activity_10": 1135.849186, "activity_20": 1144.615835, "activity_30": 1126.706693}, "trend_signal": 1, "fair_value": 859.744413, "relative_strength": 7.262, "rate_of_change": 1.0252851598708752, "market_dynamics": -0.392284, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1190.902006, "high": 1201.782413, "low": 1150.348045, "close": 1168.152222, "volume": 30000}, "trend_line": 1092.283659, "activity_lines": {"activity_5": 1171.581218, "activity_10": 1144.577939, "activity_20": 1146.792878, "activity_30": 1132.21522}, "trend_signal": 1, "fair_value": 861.866511, "relative_strength": 6.605705, "rate_of_change": 0.8786357698806353, "market_dynamics": -0.302096, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1169.141349, "high": 1174.087006, "low": 1145.402495, "close": 1147.380737, "volume": 23400}, "trend_line": 1100.746438, "activity_lines": {"activity_5": 1165.84432, "activity_10": 1148.855409, "activity_20": 1146.354136, "activity_30": 1135.769871}, "trend_signal": 1, "fair_value": 864.097227, "relative_strength": 4.147754, "rate_of_change": 0.7747785046741192, "market_dynamics": -0.343615, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1147.3807, "high": 1147.380737, "low": 1106.826804, "close": 1147.380737, "volume": 60800}, "trend_line": 1108.199062, "activity_lines": {"activity_5": 1158.920475, "activity_10": 1151.822776, "activity_20": 1145.576928, "activity_30": 1138.778535}, "trend_signal": 1, "fair_value": 866.325976, "relative_strength": 3.150547, "rate_of_change": 0.6770518388904398, "market_dynamics": -0.493821, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1147.380723, "high": 1188.923804, "low": 1135.511282, "close": 1164.195801, "volume": 35000}, "trend_line": 1118.330253, "activity_lines": {"activity_5": 1158.656714, "activity_10": 1156.78637, "activity_20": 1146.476989, "activity_30": 1142.391228}, "trend_signal": 1, "fair_value": 868.662515, "relative_strength": 0.322851, "rate_of_change": 0.9142031740864415, "market_dynamics": -0.588534, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1170.130485, "high": 1170.130485, "low": 1129.576512, "close": 1155.293701, "volume": 10000}, "trend_line": 1125.655615, "activity_lines": {"activity_5": 1155.887174, "activity_10": 1158.602759, "activity_20": 1146.450514, "activity_30": 1144.775966}, "trend_signal": 1, "fair_value": 870.953782, "relative_strength": -1.323765, "rate_of_change": 0.655026722236031, "market_dynamics": -0.45875, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1166.174036, "high": 1235.412479, "low": 1129.576547, "close": 1203.76062, "volume": 44200}, "trend_line": 1133.521218, "activity_lines": {"activity_5": 1171.647168, "activity_10": 1167.972432, "activity_20": 1151.152572, "activity_30": 1149.814999}, "trend_signal": 1, "fair_value": 873.557701, "relative_strength": 1.687659, "rate_of_change": 0.6987574969810099, "market_dynamics": -0.142821, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1199.804164, "high": 1236.401639, "low": 1183.978164, "close": 1184.967285, "volume": 19900}, "trend_line": 1140.206421, "activity_lines": {"activity_5": 1178.768823, "activity_10": 1171.767052, "activity_20": 1154.244556, "activity_30": 1153.1341}, "trend_signal": 1, "fair_value": 876.09422, "relative_strength": -1.086592, "rate_of_change": 0.5897730800130466, "market_dynamics": 0.08389, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1187.934736, "high": 1210.684527, "low": 1158.26103, "close": 1161.228394, "volume": 12900}, "trend_line": 1145.285685, "activity_lines": {"activity_5": 1175.471745, "activity_10": 1170.238406, "activity_20": 1155.256506, "activity_30": 1154.490356}, "trend_signal": 1, "fair_value": 878.45891, "relative_strength": -7.884012, "rate_of_change": 0.44546881217747203, "market_dynamics": 0.176019, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1161.228444, "high": 1176.065308, "low": 1131.554804, "close": 1163.206665, "volume": 10000}, "trend_line": 1149.355566, "activity_lines": {"activity_5": 1171.910913, "activity_10": 1169.105413, "activity_20": 1156.843819, "activity_30": 1155.646549}, "trend_signal": 1, "fair_value": 880.869697, "relative_strength": -6.885276, "rate_of_change": 0.3553594577583405, "market_dynamics": 0.175644, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1164.195786, "high": 1231.456097, "low": 1152.326373, "close": 1166.174072, "volume": 26200}, "trend_line": 1152.253524, "activity_lines": {"activity_5": 1169.405159, "activity_10": 1168.655822, "activity_20": 1158.881799, "activity_30": 1156.731614}, "trend_signal": 1, "fair_value": 883.36044, "relative_strength": -9.983925, "rate_of_change": 0.2521376400590744, "market_dynamics": 0.009421, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1190.902121, "high": 1213.65186, "low": 1133.533074, "close": 1158.261108, "volume": 68400}, "trend_line": 1156.386654, "activity_lines": {"activity_5": 1163.536393, "activity_10": 1167.21711, "activity_20": 1160.32009, "activity_30": 1157.1192}, "trend_signal": 1, "fair_value": 885.949842, "relative_strength": -15.887889, "rate_of_change": 0.3586997057428776, "market_dynamics": -0.172224, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1158.26108, "high": 1169.141414, "low": 1123.64186, "close": 1124.630981, "volume": 19900}, "trend_line": 1157.997599, "activity_lines": {"activity_5": 1149.490885, "activity_10": 1159.843668, "activity_20": 1158.425918, "activity_30": 1155.070447}, "trend_signal": 0, "fair_value": 888.382634, "relative_strength": -14.923809, "rate_of_change": 0.139308508484406, "market_dynamics": -0.468274, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1132.54396, "high": 1142.435181, "low": 1123.641867, "close": 1139.467773, "volume": 7400}, "trend_line": 1157.202983, "activity_lines": {"activity_5": 1144.413395, "activity_10": 1155.581456, "activity_20": 1157.709985, "activity_30": 1153.874974}, "trend_signal": 0, "fair_value": 890.914466, "relative_strength": -14.040993, "rate_of_change": -0.06861983139570679, "market_dynamics": -0.706543, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1139.467816, "high": 1139.467816, "low": 1119.685303, "close": 1135.51123, "volume": 15900}, "trend_line": 1156.797856, "activity_lines": {"activity_5": 1139.467765, "activity_10": 1150.743745, "activity_20": 1156.377022, "activity_30": 1152.475506}, "trend_signal": 0, "fair_value": 893.456316, "relative_strength": -11.354144, "rate_of_change": -0.03500915621127405, "market_dynamics": -0.960355, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1144.413372, "high": 1166.173992, "low": 1127.59831, "close": 1152.326294, "volume": 12500}, "trend_line": 1155.910486, "activity_lines": {"activity_5": 1141.973519, "activity_10": 1149.484856, "activity_20": 1156.381729, "activity_30": 1152.187018}, "trend_signal": 0, "fair_value": 896.194406, "relative_strength": -12.994619, "rate_of_change": -0.07670916706815879, "market_dynamics": -1.075584, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1157.271973, "high": 1157.271973, "low": 1126.609225, "close": 1157.271973, "volume": 19200}, "trend_line": 1153.102494, "activity_lines": {"activity_5": 1147.051017, "activity_10": 1149.179135, "activity_20": 1156.541876, "activity_30": 1152.274856}, "trend_signal": 0, "fair_value": 898.983855, "relative_strength": -13.222266, "rate_of_change": -0.24292469304582576, "market_dynamics": -0.952241, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1138.47866, "high": 1167.163194, "low": 1128.587411, "close": 1166.174072, "volume": 27900}, "trend_line": 1151.210368, "activity_lines": {"activity_5": 1155.161824, "activity_10": 1151.337225, "activity_20": 1157.206004, "activity_30": 1153.118184}, "trend_signal": 1, "fair_value": 901.853955, "relative_strength": -13.317234, "rate_of_change": -0.16409001019817082, "market_dynamics": -0.813327, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1171.119594, "high": 1179.032564, "low": 1146.391595, "close": 1154.304565, "volume": 18100}, "trend_line": 1148.270878, "activity_lines": {"activity_5": 1156.54659, "activity_10": 1151.678917, "activity_20": 1156.565429, "activity_30": 1153.317809}, "trend_signal": 1, "fair_value": 904.655832, "relative_strength": -12.050855, "rate_of_change": -0.25533908325606547, "market_dynamics": -0.727138, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1161.228444, "high": 1205.738855, "low": 1144.413373, "close": 1182.0, "volume": 63000}, "trend_line": 1147.720923, "activity_lines": {"activity_5": 1166.174048, "activity_10": 1157.182031, "activity_20": 1158.604905, "activity_30": 1155.493882}, "trend_signal": 1, "fair_value": 907.618902, "relative_strength": -12.280643, "rate_of_change": -0.04789418686275822, "market_dynamics": -0.504779, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1188.0, "high": 1188.0, "low": 1151.0, "close": 1180.0, "volume": 8500}, "trend_line": 1147.104301, "activity_lines": {"activity_5": 1172.035587, "activity_10": 1161.979812, "activity_20": 1160.402094, "activity_30": 1157.576403}, "trend_signal": 1, "fair_value": 910.58309, "relative_strength": -11.826324, "rate_of_change": -0.053725778422530915, "market_dynamics": -0.456939, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1186.0, "high": 1208.0, "low": 1173.0, "close": 1189.0, "volume": 18900}, "trend_line": 1149.036084, "activity_lines": {"activity_5": 1179.052213, "activity_10": 1168.162575, "activity_20": 1163.108341, "activity_30": 1160.279351}, "trend_signal": 1, "fair_value": 913.606962, "relative_strength": -13.973253, "rate_of_change": 0.1684051745177787, "market_dynamics": -0.311157, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1190.0, "high": 1200.0, "low": 1178.0, "close": 1189.0, "volume": 16300}, "trend_line": 1152.825248, "activity_lines": {"activity_5": 1183.953638, "activity_10": 1173.78645, "activity_20": 1165.715312, "activity_30": 1162.857668}, "trend_signal": 1, "fair_value": 916.61092, "relative_strength": -17.1361, "rate_of_change": 0.32976893004171554, "market_dynamics": -0.006912, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1196.0, "high": 1204.0, "low": 1170.0, "close": 1183.0, "volume": 562300}, "trend_line": 1155.957829, "activity_lines": {"activity_5": 1185.333333, "activity_10": 1177.14907, "activity_20": 1167.552668, "activity_30": 1164.804426}, "trend_signal": 1, "fair_value": 919.504731, "relative_strength": -17.409375, "rate_of_change": 0.27173077666666834, "market_dynamics": 0.210473, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1174.0, "high": 1237.0, "low": 1169.0, "close": 1175.0, "volume": 60900}, "trend_line": 1159.120479, "activity_lines": {"activity_5": 1182.133333, "activity_10": 1178.265649, "activity_20": 1168.458504, "activity_30": 1166.032954}, "trend_signal": 1, "fair_value": 922.353233, "relative_strength": -17.129196, "rate_of_change": 0.2735956209350597, "market_dynamics": 0.385652, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1180.0, "high": 1188.0, "low": 1168.0, "close": 1184.0, "volume": 20900}, "trend_line": 1162.385307, "activity_lines": {"activity_5": 1182.4, "activity_10": 1180.300615, "activity_20": 1170.170033, "activity_30": 1167.638084}, "trend_signal": 1, "fair_value": 925.285314, "relative_strength": -17.808619, "rate_of_change": 0.2816642496746086, "market_dynamics": 0.461854, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1195.0, "high": 1286.0, "low": 1180.0, "close": 1267.0, "volume": 53500}, "trend_line": 1168.449772, "activity_lines": {"activity_5": 1210.066667, "activity_10": 1196.850604, "activity_20": 1179.649628, "activity_30": 1174.387419}, "trend_signal": 1, "fair_value": 928.651873, "relative_strength": -16.216056, "rate_of_change": 0.5217258824143006, "market_dynamics": 0.677831, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1237.0, "high": 1279.0, "low": 1205.0, "close": 1275.0, "volume": 38500}, "trend_line": 1173.297221, "activity_lines": {"activity_5": 1235.2, "activity_10": 1212.860083, "activity_20": 1189.589988, "activity_30": 1181.261627}, "trend_signal": 1, "fair_value": 931.994044, "relative_strength": -15.411068, "rate_of_change": 0.4148615641135233, "market_dynamics": 0.801089, "expectation": {"probability": 45.0343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1279.0, "high": 1400.0, "low": 1276.0, "close": 1390.0, "volume": 54200}, "trend_line": 1180.856999, "activity_lines": {"activity_5": 1292.933333, "activity_10": 1247.8, "activity_20": 1210.054002, "activity_30": 1195.242452}, "trend_signal": 1, "fair_value": 936.139107, "relative_strength": -10.79697, "rate_of_change": 0.6443190919311017, "market_dynamics": 1.136621, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1366.0, "high": 1390.0, "low": 1335.0, "close": 1381.0, "volume": 27500}, "trend_line": 1187.853011, "activity_lines": {"activity_5": 1333.866667, "activity_10": 1276.818182, "activity_20": 1228.571484, "activity_30": 1208.154903}, "trend_signal": 1, "fair_value": 940.240418, "relative_strength": -6.102088, "rate_of_change": 0.5924520924992914, "market_dynamics": 1.414693, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1346.0, "high": 1376.0, "low": 1323.0, "close": 1349.0, "volume": 20000}, "trend_line": 1193.122941, "activity_lines": {"activity_5": 1350.4, "activity_10": 1296.4, "activity_20": 1243.004236, "activity_30": 1218.551483}, "trend_signal": 1, "fair_value": 944.1824, "relative_strength": -5.058827, "rate_of_change": 0.44365169353434075, "market_dynamics": 1.389283, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1350.0, "high": 1399.0, "low": 1339.0, "close": 1394.0, "volume": 31100}, "trend_line": 1200.6512, "activity_lines": {"activity_5": 1370.933333, "activity_10": 1321.090909, "activity_20": 1260.852103, "activity_30": 1231.511294}, "trend_signal": 1, "fair_value": 948.377, "relative_strength": -0.960731, "rate_of_change": 0.6309709369673359, "market_dynamics": 1.379617, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1386.0, "high": 1386.0, "low": 1306.0, "close": 1332.0, "volume": 20700}, "trend_line": 1206.805176, "activity_lines": {"activity_5": 1362.333333, "activity_10": 1330.781818, "activity_20": 1271.672642, "activity_30": 1239.98541}, "trend_signal": 1, "fair_value": 952.15226, "relative_strength": -5.081586, "rate_of_change": 0.5125531878034234, "market_dynamics": 1.179084, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1319.0, "high": 1352.0, "low": 1268.0, "close": 1281.0, "volume": 15400}, "trend_line": 1211.259151, "activity_lines": {"activity_5": 1332.933333, "activity_10": 1328.6, "activity_20": 1276.648566, "activity_30": 1244.772173}, "trend_signal": 1, "fair_value": 955.584666, "relative_strength": -7.848635, "rate_of_change": 0.36907158575195737, "market_dynamics": 0.842834, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1271.0, "high": 1350.0, "low": 1265.0, "close": 1338.0, "volume": 16500}, "trend_line": 1217.052624, "activity_lines": {"activity_5": 1329.8, "activity_10": 1335.0, "activity_20": 1286.379099, "activity_30": 1252.949002}, "trend_signal": 1, "fair_value": 959.384448, "relative_strength": -9.607188, "rate_of_change": 0.47830169086581775, "market_dynamics": 0.646353, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1269.0, "close": 1269.0, "volume": 28500}, "trend_line": 1220.842834, "activity_lines": {"activity_5": 1306.533333, "activity_10": 1325.890909, "activity_20": 1288.573971, "activity_30": 1256.300445}, "trend_signal": 1, "fair_value": 962.590584, "relative_strength": -15.809423, "rate_of_change": 0.31142531762867437, "market_dynamics": 0.27063, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1282.0, "high": 1374.0, "low": 1272.0, "close": 1374.0, "volume": 54700}, "trend_line": 1226.51748, "activity_lines": {"activity_5": 1323.6, "activity_10": 1334.327273, "activity_20": 1300.213253, "activity_30": 1266.181553}, "trend_signal": 1, "fair_value": 966.45984, "relative_strength": -10.124161, "rate_of_change": 0.46481380256026783, "market_dynamics": 0.175965, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1387.308241, "high": 1390.280948, "low": 1280.287276, "close": 1347.670776, "volume": 37200}, "trend_line": 1231.94093, "activity_lines": {"activity_5": 1333.223592, "activity_10": 1336.03105, "activity_20": 1308.312953, "activity_30": 1273.997894}, "trend_signal": 1, "fair_value": 970.166292, "relative_strength": -10.918956, "rate_of_change": 0.4421828541734279, "market_dynamics": 0.180469, "expectation": {"probability": 46.7432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1327.852099, "high": 1415.054326, "low": 1327.852099, "close": 1385.326294, "volume": 22300}, "trend_line": 1239.41086, "activity_lines": {"activity_5": 1354.354305, "activity_10": 1343.259999, "activity_20": 1319.134622, "activity_30": 1283.893724}, "trend_signal": 1, "fair_value": 973.9827, "relative_strength": -12.372971, "rate_of_change": 0.6063545595485634, "market_dynamics": 0.124311, "expectation": {"probability": 44.3399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1380.371722, "high": 1402.172241, "low": 1330.824916, "close": 1344.697998, "volume": 40100}, "trend_line": 1245.460571, "activity_lines": {"activity_5": 1354.987166, "activity_10": 1343.186961, "activity_20": 1324.986826, "activity_30": 1290.686443}, "trend_signal": 1, "fair_value": 977.590444, "relative_strength": -12.435134, "rate_of_change": 0.48811182758234956, "market_dynamics": 0.17174, "expectation": {"probability": 47.0272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1366.498595, "high": 1385.32635, "low": 1336.770535, "close": 1367.489502, "volume": 15900}, "trend_line": 1252.171086, "activity_lines": {"activity_5": 1362.770662, "activity_10": 1347.917869, "activity_20": 1332.234898, "activity_30": 1298.559277}, "trend_signal": 1, "fair_value": 981.368183, "relative_strength": -12.870364, "rate_of_change": 0.5387978677327382, "market_dynamics": 0.011184, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1388.299097, "high": 1388.299097, "low": 1347.670776, "close": 1347.670776, "volume": 10300}, "trend_line": 1258.484741, "activity_lines": {"activity_5": 1357.38195, "activity_10": 1348.7092, "activity_20": 1336.702664, "activity_30": 1304.720547}, "trend_signal": 1, "fair_value": 985.05074, "relative_strength": -17.28213, "rate_of_change": 0.5042166418463304, "market_dynamics": -0.165967, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1364.516666, "high": 1376.407879, "low": 1312.988078, "close": 1366.498535, "volume": 3100}, "trend_line": 1266.546993, "activity_lines": {"activity_5": 1360.024438, "activity_10": 1353.766109, "activity_20": 1342.207975, "activity_30": 1311.689179}, "trend_signal": 1, "fair_value": 988.822126, "relative_strength": -15.71093, "rate_of_change": 0.6406316848620371, "market_dynamics": -0.351548, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1336.770556, "high": 1383.344438, "low": 1326.861208, "close": 1358.571045, "volume": 12900}, "trend_line": 1273.850435, "activity_lines": {"activity_5": 1358.769246, "activity_10": 1356.75441, "activity_20": 1346.113056, "activity_30": 1317.626215}, "trend_signal": 1, "fair_value": 992.554644, "relative_strength": -14.852254, "rate_of_change": 0.5766420069973773, "market_dynamics": -0.48662, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1355.598284, "high": 1356.589219, "low": 1306.051561, "close": 1314.969971, "volume": 5300}, "trend_line": 1279.832393, "activity_lines": {"activity_5": 1344.764046, "activity_10": 1350.404861, "activity_20": 1345.029601, "activity_30": 1320.279088}, "trend_signal": 1, "fair_value": 995.870267, "relative_strength": -23.050044, "rate_of_change": 0.4695965739494252, "market_dynamics": -0.657991, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1304.069749, "high": 1421.0, "low": 1253.532092, "close": 1421.0, "volume": 42100}, "trend_line": 1288.788184, "activity_lines": {"activity_5": 1368.084058, "activity_10": 1363.752226, "activity_20": 1353.377721, "activity_30": 1329.386676}, "trend_signal": 1, "fair_value": 999.900815, "relative_strength": -14.1235, "rate_of_change": 0.6997628008935769, "market_dynamics": -0.447226, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1451.0, "high": 1542.0, "low": 1408.0, "close": 1465.0, "volume": 41400}, "trend_line": 1299.045784, "activity_lines": {"activity_5": 1402.503369, "activity_10": 1382.335955, "activity_20": 1364.787745, "activity_30": 1340.75518}, "trend_signal": 1, "fair_value": 1004.251704, "relative_strength": -11.513886, "rate_of_change": 0.795910462816589, "market_dynamics": -0.073276, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1466.0, "high": 1500.0, "low": 1426.0, "close": 1498.0, "volume": 11000}, "trend_line": 1310.106649, "activity_lines": {"activity_5": 1440.100732, "activity_10": 1405.265139, "activity_20": 1378.39777, "activity_30": 1353.590936}, "trend_signal": 1, "fair_value": 1008.812117, "relative_strength": -7.535796, "rate_of_change": 0.8514607519021938, "market_dynamics": 0.303071, "expectation": {"probability": 45.9071, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec8f0ee2-7a75-48b6-abca-590f8ca8304c/", "share_image": "https://sharemaestro.com/terminal/ec8f0ee2-7a75-48b6-abca-590f8ca8304c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}