{"ticker": {"uuid": "ec8f0ee2-7a75-48b6-abca-590f8ca8304c", "symbol": "9539", "name": "Keiyo Gas Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9539 rose 0.82%, moving from 1,349.00 to 1,360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.59 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 48.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,360.00"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.59"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1401.0, "high": 1401.0, "low": 1360.0, "close": 1360.0, "volume": 10300}, "trend_line": 1260.55623, "activity_lines": {"activity_5": 1369.8, "activity_10": 1357.745455, "activity_20": 1342.028571, "activity_30": 1308.46224}, "trend_signal": 1, "fair_value": 985.449101, "relative_strength": -16.590227, "rate_of_change": 0.5363264093838386, "market_dynamics": -0.070266, "expectation": {"probability": 48.6989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 773.502425, "high": 784.996294, "low": 772.881119, "close": 778.162231, "volume": 17100}, "trend_line": 744.261635, "activity_lines": {"activity_5": 778.12078, "activity_10": 775.45677, "activity_20": 763.690633, "activity_30": 754.53629}, "trend_signal": 1, "fair_value": 922.291852, "relative_strength": -13.731069, "rate_of_change": 0.1482270163570103, "market_dynamics": 1.186554, "expectation": {"probability": 45.8426, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 776.919556, "high": 778.162156, "low": 770.395994, "close": 776.298279, "volume": 39900}, "trend_line": 745.321511, "activity_lines": {"activity_5": 776.795353, "activity_10": 776.586375, "activity_20": 765.783775, "activity_30": 756.60317}, "trend_signal": 1, "fair_value": 921.097172, "relative_strength": -17.064413, "rate_of_change": 0.1424063729954361, "market_dynamics": 1.081908, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 777.851486, "high": 826.311973, "low": 771.017395, "close": 797.732727, "volume": 101400}, "trend_line": 747.279846, "activity_lines": {"activity_5": 783.525964, "activity_10": 781.053993, "activity_20": 769.705281, "activity_30": 759.984539}, "trend_signal": 1, "fair_value": 919.917603, "relative_strength": -11.914242, "rate_of_change": 0.2627503662644233, "market_dynamics": 1.16611, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 790.277284, "high": 805.124108, "low": 784.375122, "close": 792.234558, "volume": 18600}, "trend_line": 749.514858, "activity_lines": {"activity_5": 787.367659, "activity_10": 783.567421, "activity_20": 772.783632, "activity_30": 762.884843}, "trend_signal": 1, "fair_value": 918.859289, "relative_strength": -13.014856, "rate_of_change": 0.29908634790078137, "market_dynamics": 1.25248, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 785.946947, "high": 801.037128, "low": 767.08422, "close": 786.261292, "volume": 38700}, "trend_line": 751.652968, "activity_lines": {"activity_5": 788.280111, "activity_10": 784.569498, "activity_20": 774.980532, "activity_30": 765.25558}, "trend_signal": 1, "fair_value": 917.762684, "relative_strength": -10.985873, "rate_of_change": 0.28526585926599246, "market_dynamics": 1.214014, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 785.63258, "high": 792.234528, "low": 782.80307, "close": 786.575623, "volume": 25200}, "trend_line": 753.924211, "activity_lines": {"activity_5": 788.426046, "activity_10": 785.340269, "activity_20": 776.99573, "activity_30": 767.508655}, "trend_signal": 1, "fair_value": 916.563763, "relative_strength": -10.459058, "rate_of_change": 0.3021664380629475, "market_dynamics": 1.137662, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 788.776278, "high": 788.776278, "low": 779.659346, "close": 781.231201, "volume": 60000}, "trend_line": 756.058189, "activity_lines": {"activity_5": 786.229614, "activity_10": 784.828209, "activity_20": 778.345009, "activity_30": 769.270396}, "trend_signal": 1, "fair_value": 915.31161, "relative_strength": -10.41032, "rate_of_change": 0.2830494058772118, "market_dynamics": 0.824519, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 782.803171, "high": 804.180983, "low": 781.545675, "close": 793.492004, "volume": 74700}, "trend_line": 758.515881, "activity_lines": {"activity_5": 787.791256, "activity_10": 786.704213, "activity_20": 780.681694, "activity_30": 771.685481}, "trend_signal": 1, "fair_value": 914.270844, "relative_strength": -9.855249, "rate_of_change": 0.32506651415954246, "market_dynamics": 0.659006, "expectation": {"probability": 44.4146, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 795.063967, "high": 801.351563, "low": 780.602455, "close": 784.375, "volume": 372300}, "trend_line": 760.742161, "activity_lines": {"activity_5": 786.59661, "activity_10": 786.71163, "activity_20": 781.901061, "activity_30": 773.353811}, "trend_signal": 1, "fair_value": 913.048329, "relative_strength": -8.947717, "rate_of_change": 0.29350473151134643, "market_dynamics": 0.491797, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 788.46198, "high": 801.351529, "low": 770.228069, "close": 774.629333, "volume": 103200}, "trend_line": 762.653939, "activity_lines": {"activity_5": 782.67738, "activity_10": 784.834149, "activity_20": 781.952631, "activity_30": 774.249758}, "trend_signal": 1, "fair_value": 911.867677, "relative_strength": -10.504363, "rate_of_change": 0.2513043312187382, "market_dynamics": 0.185219, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 775.57239, "high": 775.57239, "low": 754.509052, "close": 756.395325, "volume": 51000}, "trend_line": 763.854368, "activity_lines": {"activity_5": 773.455611, "activity_10": 779.615258, "activity_20": 780.101024, "activity_30": 773.845976}, "trend_signal": 1, "fair_value": 910.370958, "relative_strength": -9.450345, "rate_of_change": 0.1574015341183448, "market_dynamics": -0.133914, "expectation": {"probability": 37.0867, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 756.709675, "high": 780.916825, "low": 756.709657, "close": 776.201111, "volume": 66600}, "trend_line": 765.342218, "activity_lines": {"activity_5": 772.847791, "activity_10": 778.393181, "activity_20": 780.072178, "activity_30": 774.64254}, "trend_signal": 1, "fair_value": 909.352141, "relative_strength": -7.27482, "rate_of_change": 0.19478189329408668, "market_dynamics": -0.434483, "expectation": {"probability": 34.0088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 770.856719, "high": 787.20442, "low": 770.228022, "close": 785.632507, "volume": 124800}, "trend_line": 767.175513, "activity_lines": {"activity_5": 775.719108, "activity_10": 778.88767, "activity_20": 780.795576, "activity_30": 775.951591}, "trend_signal": 1, "fair_value": 908.194598, "relative_strength": -8.941361, "rate_of_change": 0.2395392488331306, "market_dynamics": -0.537883, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 782.174401, "high": 789.090773, "low": 775.886829, "close": 782.803101, "volume": 48900}, "trend_line": 769.049107, "activity_lines": {"activity_5": 778.171257, "activity_10": 779.087725, "activity_20": 781.057133, "activity_30": 776.959823}, "trend_signal": 1, "fair_value": 907.094798, "relative_strength": -8.691881, "rate_of_change": 0.24421973436996616, "market_dynamics": -0.514237, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 783.431889, "high": 799.465205, "low": 782.174335, "close": 796.007019, "volume": 57300}, "trend_line": 770.855442, "activity_lines": {"activity_5": 785.129504, "activity_10": 781.859974, "activity_20": 782.50973, "activity_30": 778.699043}, "trend_signal": 1, "fair_value": 905.785605, "relative_strength": -9.36701, "rate_of_change": 0.23487901924057367, "market_dynamics": -0.26223, "expectation": {"probability": 34.0934, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 800.722683, "high": 800.722683, "low": 787.204468, "close": 787.204468, "volume": 47700}, "trend_line": 771.97488, "activity_lines": {"activity_5": 787.72839, "activity_10": 782.854564, "activity_20": 783.002031, "activity_30": 779.753819}, "trend_signal": 1, "fair_value": 904.173377, "relative_strength": -6.893765, "rate_of_change": 0.1452202240533635, "market_dynamics": -0.177559, "expectation": {"probability": 38.3485, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 790.348227, "high": 807.639002, "low": 786.575716, "close": 792.234558, "volume": 67500}, "trend_line": 773.603693, "activity_lines": {"activity_5": 789.950029, "activity_10": 784.752283, "activity_20": 783.888911, "activity_30": 781.060895}, "trend_signal": 1, "fair_value": 902.840002, "relative_strength": -4.28158, "rate_of_change": 0.2109930053682623, "market_dynamics": -0.189031, "expectation": {"probability": 34.2473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 792.863359, "high": 793.806495, "low": 760.796618, "close": 787.833252, "volume": 366900}, "trend_line": 775.158283, "activity_lines": {"activity_5": 789.635669, "activity_10": 785.649703, "activity_20": 784.345819, "activity_30": 781.978931}, "trend_signal": 1, "fair_value": 901.383564, "relative_strength": -1.895311, "rate_of_change": 0.20095431473075476, "market_dynamics": -0.034867, "expectation": {"probability": 38.6079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 792.234511, "high": 794.74956, "low": 787.518797, "close": 790.348206, "volume": 22200}, "trend_line": 777.034863, "activity_lines": {"activity_5": 790.012911, "activity_10": 787.107273, "activity_20": 785.013945, "activity_30": 782.958926}, "trend_signal": 1, "fair_value": 900.142431, "relative_strength": -5.269361, "rate_of_change": 0.24208991133234012, "market_dynamics": -0.065541, "expectation": {"probability": 34.8947, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 793.806391, "high": 793.806391, "low": 786.261293, "close": 788.147644, "volume": 15600}, "trend_line": 778.651707, "activity_lines": {"activity_5": 789.153626, "activity_10": 788.056138, "activity_20": 785.414465, "activity_30": 783.675879}, "trend_signal": 1, "fair_value": 898.57419, "relative_strength": -2.043836, "rate_of_change": 0.20807869466212287, "market_dynamics": -0.047788, "expectation": {"probability": 38.5371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 788.147528, "high": 793.177569, "low": 771.79992, "close": 779.659363, "volume": 38700}, "trend_line": 779.871704, "activity_lines": {"activity_5": 785.988871, "activity_10": 787.215891, "activity_20": 784.935359, "activity_30": 783.740889}, "trend_signal": 1, "fair_value": 896.904112, "relative_strength": -2.003304, "rate_of_change": 0.15668070705199583, "market_dynamics": -0.114901, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 770.228002, "high": 770.228002, "low": 736.275095, "close": 760.79657, "volume": 48600}, "trend_line": 780.380105, "activity_lines": {"activity_5": 777.039527, "activity_10": 782.523064, "activity_20": 782.652668, "activity_30": 782.510236}, "trend_signal": 0, "fair_value": 895.046724, "relative_strength": -6.968885, "rate_of_change": 0.06519033802512923, "market_dynamics": -0.509931, "expectation": {"probability": 37.8058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 760.796691, "high": 767.084229, "low": 757.024025, "close": 763.94043, "volume": 47400}, "trend_line": 781.003654, "activity_lines": {"activity_5": 771.234001, "activity_10": 778.681929, "activity_20": 780.74321, "activity_30": 781.449611}, "trend_signal": 0, "fair_value": 893.389702, "relative_strength": -8.157144, "rate_of_change": 0.07990324151075398, "market_dynamics": -0.779645, "expectation": {"probability": 36.3118, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 763.940361, "high": 768.970421, "low": 757.652786, "close": 765.197876, "volume": 39600}, "trend_line": 780.882151, "activity_lines": {"activity_5": 767.440479, "activity_10": 775.463823, "activity_20": 779.114424, "activity_30": 780.429884}, "trend_signal": 0, "fair_value": 891.522589, "relative_strength": -10.529095, "rate_of_change": -0.015557289569347073, "market_dynamics": -0.995832, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 765.197916, "high": 769.599179, "low": 759.539039, "close": 763.311584, "volume": 33600}, "trend_line": 780.646, "activity_lines": {"activity_5": 764.694881, "activity_10": 772.222849, "activity_20": 777.434737, "activity_30": 779.296299}, "trend_signal": 0, "fair_value": 889.501108, "relative_strength": -10.625346, "rate_of_change": -0.03024156714270493, "market_dynamics": -1.103645, "expectation": {"probability": 38.7142, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 770.228027, "high": 776.201219, "low": 763.311584, "close": 768.656128, "volume": 31200}, "trend_line": 780.619065, "activity_lines": {"activity_5": 765.386536, "activity_10": 770.548074, "activity_20": 776.373339, "activity_30": 778.522759}, "trend_signal": 0, "fair_value": 887.172433, "relative_strength": -9.263275, "rate_of_change": -0.0034503475326819574, "market_dynamics": -1.051861, "expectation": {"probability": 37.2333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 777.144372, "high": 779.659391, "low": 757.652742, "close": 770.228027, "volume": 422400}, "trend_line": 779.961113, "activity_lines": {"activity_5": 767.335705, "activity_10": 769.49634, "activity_20": 775.546976, "activity_30": 777.852369}, "trend_signal": 0, "fair_value": 884.626196, "relative_strength": -5.769511, "rate_of_change": -0.084285925043353, "market_dynamics": -0.936663, "expectation": {"probability": 37.828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 779.659319, "high": 785.946919, "low": 765.512276, "close": 777.144287, "volume": 46200}, "trend_line": 779.802928, "activity_lines": {"activity_5": 770.961531, "activity_10": 770.102227, "activity_20": 775.431701, "activity_30": 777.670638}, "trend_signal": 0, "fair_value": 882.437295, "relative_strength": -6.654962, "rate_of_change": -0.020281139323929748, "market_dynamics": -0.842557, "expectation": {"probability": 38.5225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 777.144388, "high": 791.60568, "low": 773.3718, "close": 791.291321, "volume": 60900}, "trend_line": 780.240564, "activity_lines": {"activity_5": 778.422778, "activity_10": 773.474647, "activity_20": 776.741609, "activity_30": 778.411825}, "trend_signal": 0, "fair_value": 880.367535, "relative_strength": -5.273359, "rate_of_change": 0.05612135890825967, "market_dynamics": -0.62406, "expectation": {"probability": 37.9934, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 804.809651, "high": 873.946691, "low": 787.518821, "close": 844.051941, "volume": 138600}, "trend_line": 782.602566, "activity_lines": {"activity_5": 801.731335, "activity_10": 786.422759, "activity_20": 783.043403, "activity_30": 782.528688}, "trend_signal": 0, "fair_value": 878.497442, "relative_strength": 0.332427, "rate_of_change": 0.3027274034422126, "market_dynamics": 0.020694, "expectation": {"probability": 40.71, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 841.18958, "high": 851.048488, "low": 834.19288, "close": 841.189575, "volume": 31200}, "trend_line": 784.703477, "activity_lines": {"activity_5": 818.70308, "activity_10": 797.834, "activity_20": 788.742007, "activity_30": 786.308495}, "trend_signal": 1, "fair_value": 876.886085, "relative_strength": 0.438378, "rate_of_change": 0.26845184149319495, "market_dynamics": 0.54767, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 842.779748, "high": 867.904065, "low": 832.602728, "close": 853.592712, "volume": 446400}, "trend_line": 787.279958, "activity_lines": {"activity_5": 834.973641, "activity_10": 810.381625, "activity_20": 795.218079, "activity_30": 790.752962}, "trend_signal": 1, "fair_value": 875.363789, "relative_strength": -4.127367, "rate_of_change": 0.32833816537300037, "market_dynamics": 1.167391, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 858.045105, "high": 939.460882, "low": 843.09775, "close": 897.162842, "volume": 134400}, "trend_line": 790.594295, "activity_lines": {"activity_5": 860.209932, "activity_10": 829.163889, "activity_20": 805.475157, "activity_30": 797.84218}, "trend_signal": 1, "fair_value": 874.330994, "relative_strength": -0.148222, "rate_of_change": 0.420985821666252, "market_dynamics": 1.574858, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 897.162849, "high": 903.52347, "low": 856.455055, "close": 893.028442, "volume": 45000}, "trend_line": 793.954091, "activity_lines": {"activity_5": 876.066854, "activity_10": 844.772219, "activity_20": 814.807385, "activity_30": 804.450835}, "trend_signal": 1, "fair_value": 873.443679, "relative_strength": 0.115455, "rate_of_change": 0.4249709391085298, "market_dynamics": 1.558639, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 899.707153, "high": 899.707153, "low": 884.441629, "close": 889.53009, "volume": 9000}, "trend_line": 797.396385, "activity_lines": {"activity_5": 883.975183, "activity_10": 857.420292, "activity_20": 823.281555, "activity_30": 810.617028}, "trend_signal": 1, "fair_value": 872.686816, "relative_strength": -1.250055, "rate_of_change": 0.4335633557432052, "market_dynamics": 1.511275, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 890.484238, "high": 892.710489, "low": 865.041841, "close": 883.169556, "volume": 26400}, "trend_line": 800.616182, "activity_lines": {"activity_5": 886.731457, "activity_10": 866.617023, "activity_20": 830.704611, "activity_30": 816.150781}, "trend_signal": 1, "fair_value": 871.889179, "relative_strength": -3.748334, "rate_of_change": 0.40378876310054646, "market_dynamics": 1.340407, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 879.989258, "high": 879.989258, "low": 852.320636, "close": 858.999268, "volume": 18600}, "trend_line": 803.208451, "activity_lines": {"activity_5": 878.632304, "activity_10": 869.337094, "activity_20": 835.368758, "activity_30": 819.917432}, "trend_signal": 1, "fair_value": 870.936605, "relative_strength": -9.926208, "rate_of_change": 0.3237842374762277, "market_dynamics": 1.096282, "expectation": {"probability": 40.3086, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 857.091116, "high": 868.222189, "low": 826.878294, "close": 852.638733, "volume": 26400}, "trend_line": 805.180009, "activity_lines": {"activity_5": 868.052535, "activity_10": 869.286681, "activity_20": 839.109213, "activity_30": 823.106482}, "trend_signal": 1, "fair_value": 870.086581, "relative_strength": -11.604181, "rate_of_change": 0.24546031575557622, "market_dynamics": 0.860705, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 855.182849, "high": 865.995911, "low": 833.238826, "close": 838.009277, "volume": 22200}, "trend_line": 806.967818, "activity_lines": {"activity_5": 855.564555, "activity_10": 865.203741, "activity_20": 841.147789, "activity_30": 825.2245}, "trend_signal": 1, "fair_value": 869.104558, "relative_strength": -14.514198, "rate_of_change": 0.22203842370854548, "market_dynamics": 0.590085, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 838.009273, "high": 843.097793, "low": 817.97342, "close": 837.691284, "volume": 27600}, "trend_line": 809.069883, "activity_lines": {"activity_5": 846.638521, "activity_10": 860.213566, "activity_20": 842.929122, "activity_30": 827.206659}, "trend_signal": 1, "fair_value": 868.13005, "relative_strength": -13.715633, "rate_of_change": 0.2604893222644027, "market_dynamics": 0.290344, "expectation": {"probability": 38.65, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 836.419151, "high": 839.281367, "low": 815.111096, "close": 828.786438, "volume": 49200}, "trend_line": 811.48292, "activity_lines": {"activity_5": 838.200126, "activity_10": 853.719977, "activity_20": 843.626453, "activity_30": 828.478695}, "trend_signal": 1, "fair_value": 867.01247, "relative_strength": -12.092453, "rate_of_change": 0.29824827875839144, "market_dynamics": 0.04861, "expectation": {"probability": 38.1039, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 824.65202, "high": 850.094426, "low": 824.65202, "close": 845.323975, "volume": 34800}, "trend_line": 813.787016, "activity_lines": {"activity_5": 838.899784, "activity_10": 850.458725, "activity_20": 845.664849, "activity_30": 830.661988}, "trend_signal": 1, "fair_value": 866.048671, "relative_strength": -14.693794, "rate_of_change": 0.28393647521256005, "market_dynamics": -0.144936, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 854.228767, "high": 890.484224, "low": 846.596045, "close": 884.123596, "volume": 39600}, "trend_line": 817.070052, "activity_lines": {"activity_5": 853.444336, "activity_10": 854.402289, "activity_20": 850.995935, "activity_30": 835.199832}, "trend_signal": 1, "fair_value": 865.362253, "relative_strength": -9.300376, "rate_of_change": 0.4034269330244559, "market_dynamics": -0.182278, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 885.713741, "high": 895.890736, "low": 866.631936, "close": 879.353149, "volume": 43800}, "trend_line": 820.288387, "activity_lines": {"activity_5": 864.299748, "activity_10": 857.715577, "activity_20": 855.300393, "activity_30": 839.218097}, "trend_signal": 1, "fair_value": 864.702582, "relative_strength": -6.264191, "rate_of_change": 0.3938872795695015, "market_dynamics": -0.222076, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 879.671197, "high": 888.894038, "low": 859.635302, "close": 871.720459, "volume": 26100}, "trend_line": 822.812168, "activity_lines": {"activity_5": 869.854671, "activity_10": 859.889745, "activity_20": 858.33433, "activity_30": 842.536295}, "trend_signal": 1, "fair_value": 863.907991, "relative_strength": -8.026003, "rate_of_change": 0.3076699658311875, "market_dynamics": -0.231743, "expectation": {"probability": 40.3112, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 850.094385, "high": 890.484248, "low": 850.094385, "close": 883.169556, "volume": 57000}, "trend_line": 826.011005, "activity_lines": {"activity_5": 876.957349, "activity_10": 864.469378, "activity_20": 861.942426, "activity_30": 846.43032}, "trend_signal": 1, "fair_value": 863.110355, "relative_strength": -0.399308, "rate_of_change": 0.38876880099808053, "market_dynamics": -0.163785, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 889.212107, "high": 922.28723, "low": 849.140345, "close": 868.540161, "volume": 95700}, "trend_line": 828.554525, "activity_lines": {"activity_5": 875.55802, "activity_10": 866.389121, "activity_20": 863.611943, "activity_30": 849.174136}, "trend_signal": 1, "fair_value": 862.199831, "relative_strength": -3.992861, "rate_of_change": 0.3079281007884463, "market_dynamics": -0.187061, "expectation": {"probability": 39.7828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 870.130328, "high": 886.985962, "low": 868.540158, "close": 886.985962, "volume": 12300}, "trend_line": 831.859615, "activity_lines": {"activity_5": 878.759546, "activity_10": 871.489176, "activity_20": 866.570051, "activity_30": 852.943907}, "trend_signal": 1, "fair_value": 861.426658, "relative_strength": -2.475494, "rate_of_change": 0.39889831028319467, "market_dynamics": -0.195866, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 884.759712, "high": 888.894143, "low": 868.540161, "close": 868.540161, "volume": 10200}, "trend_line": 834.466014, "activity_lines": {"activity_5": 875.621647, "activity_10": 872.610953, "activity_20": 867.24836, "activity_30": 855.310393}, "trend_signal": 1, "fair_value": 860.50658, "relative_strength": -4.163833, "rate_of_change": 0.3133219780118801, "market_dynamics": -0.235666, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 874.582769, "high": 889.530144, "low": 851.684632, "close": 858.681274, "volume": 21600}, "trend_line": 836.817135, "activity_lines": {"activity_5": 869.918319, "activity_10": 871.385098, "activity_20": 866.619876, "activity_30": 856.872668}, "trend_signal": 1, "fair_value": 859.647515, "relative_strength": -6.369233, "rate_of_change": 0.2817515585481993, "market_dynamics": -0.385372, "expectation": {"probability": 38.4981, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 858.681257, "high": 874.264675, "low": 858.681257, "close": 863.451721, "volume": 16800}, "trend_line": 839.610213, "activity_lines": {"activity_5": 866.674418, "activity_10": 870.644962, "activity_20": 866.376056, "activity_30": 858.591029}, "trend_signal": 1, "fair_value": 858.905023, "relative_strength": -5.287088, "rate_of_change": 0.3337739971110937, "market_dynamics": -0.472364, "expectation": {"probability": 41.1251, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 877.763049, "high": 889.212132, "low": 865.041931, "close": 865.041931, "volume": 15000}, "trend_line": 843.085059, "activity_lines": {"activity_5": 865.27511, "activity_10": 869.563676, "activity_20": 866.177675, "activity_30": 860.231785}, "trend_signal": 1, "fair_value": 858.296934, "relative_strength": -4.563017, "rate_of_change": 0.4138641891436779, "market_dynamics": -0.531471, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 865.677896, "high": 915.29059, "low": 865.677896, "close": 880.943298, "volume": 344100}, "trend_line": 846.985154, "activity_lines": {"activity_5": 869.409472, "activity_10": 871.01504, "activity_20": 867.43919, "activity_30": 862.674252}, "trend_signal": 1, "fair_value": 857.618792, "relative_strength": -3.194883, "rate_of_change": 0.4625980449263263, "market_dynamics": -0.268186, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 884.123638, "high": 901.297268, "low": 874.582742, "close": 897.798889, "volume": 24300}, "trend_line": 851.405188, "activity_lines": {"activity_5": 879.56521, "activity_10": 875.58888, "activity_20": 870.383235, "activity_30": 865.952557}, "trend_signal": 1, "fair_value": 856.9436, "relative_strength": -1.682645, "rate_of_change": 0.5218549556772972, "market_dynamics": -0.026004, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 897.798955, "high": 922.287318, "low": 897.798955, "close": 915.926697, "volume": 31500}, "trend_line": 856.492358, "activity_lines": {"activity_5": 893.812968, "activity_10": 883.123309, "activity_20": 875.031021, "activity_30": 870.115235}, "trend_signal": 1, "fair_value": 856.327281, "relative_strength": 0.919104, "rate_of_change": 0.5975028190690348, "market_dynamics": 0.329679, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 931.828129, "high": 937.870718, "low": 887.124202, "close": 903.195313, "volume": 32700}, "trend_line": 860.976998, "activity_lines": {"activity_5": 900.00057, "activity_10": 887.53919, "activity_20": 878.340597, "activity_30": 873.128329}, "trend_signal": 1, "fair_value": 855.604956, "relative_strength": -2.880511, "rate_of_change": 0.5236053723202062, "market_dynamics": 0.629629, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 903.1953, "high": 916.052124, "low": 883.910052, "close": 884.552856, "volume": 404700}, "trend_line": 864.787825, "activity_lines": {"activity_5": 897.324447, "activity_10": 888.201429, "activity_20": 879.77934, "activity_30": 874.649352}, "trend_signal": 1, "fair_value": 854.763128, "relative_strength": -7.775065, "rate_of_change": 0.4426165866047931, "market_dynamics": 0.584188, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 884.552786, "high": 892.26691, "low": 864.624672, "close": 872.017334, "volume": 35100}, "trend_line": 867.95026, "activity_lines": {"activity_5": 889.169088, "activity_10": 886.293343, "activity_20": 879.902539, "activity_30": 875.115772}, "trend_signal": 1, "fair_value": 853.869842, "relative_strength": -9.46512, "rate_of_change": 0.365689121490576, "market_dynamics": 0.329071, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 874.267368, "high": 891.945549, "low": 868.803136, "close": 872.017334, "volume": 25200}, "trend_line": 870.641127, "activity_lines": {"activity_5": 881.608793, "activity_10": 884.657413, "activity_20": 879.93346, "activity_30": 875.378164}, "trend_signal": 1, "fair_value": 852.947658, "relative_strength": -6.733154, "rate_of_change": 0.31002548464010204, "market_dynamics": -0.118583, "expectation": {"probability": 41.3929, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 872.017296, "high": 889.374105, "low": 863.017505, "close": 864.624634, "volume": 47700}, "trend_line": 871.326884, "activity_lines": {"activity_5": 873.303036, "activity_10": 881.614135, "activity_20": 879.098371, "activity_30": 874.990003}, "trend_signal": 1, "fair_value": 852.112947, "relative_strength": -1.5377, "rate_of_change": 0.07876459987169512, "market_dynamics": -0.549552, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 867.838832, "high": 910.909412, "low": 817.375717, "close": 851.446411, "volume": 71400}, "trend_line": 871.668778, "activity_lines": {"activity_5": 864.024674, "activity_10": 876.066755, "activity_20": 876.879959, "activity_30": 873.707392}, "trend_signal": 0, "fair_value": 851.367159, "relative_strength": 1.762581, "rate_of_change": 0.03923831644336419, "market_dynamics": -0.921144, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 821.87556, "high": 877.481468, "low": 787.483465, "close": 806.768677, "volume": 51600}, "trend_line": 870.107977, "activity_lines": {"activity_5": 843.303662, "activity_10": 862.614429, "activity_20": 870.29862, "activity_30": 869.520289}, "trend_signal": 0, "fair_value": 850.41204, "relative_strength": -1.074677, "rate_of_change": -0.17905895443234168, "market_dynamics": -1.08131, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 809.982942, "high": 863.017545, "low": 805.16162, "close": 826.375488, "volume": 30600}, "trend_line": 867.748399, "activity_lines": {"activity_5": 834.303866, "activity_10": 853.786491, "activity_20": 865.768193, "activity_30": 866.698838}, "trend_signal": 0, "fair_value": 849.447742, "relative_strength": -6.576827, "rate_of_change": -0.27118220524026476, "market_dynamics": -1.188052, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 833.125305, "high": 848.553552, "low": 815.125665, "close": 837.625244, "volume": 41100}, "trend_line": 865.901626, "activity_lines": {"activity_5": 832.096777, "activity_10": 847.996106, "activity_20": 862.584162, "activity_30": 864.755408}, "trend_signal": 0, "fair_value": 848.314727, "relative_strength": -5.83822, "rate_of_change": -0.21282355601326608, "market_dynamics": -1.201038, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 837.946637, "high": 883.909953, "low": 828.303983, "close": 862.696106, "volume": 58500}, "trend_line": 865.007159, "activity_lines": {"activity_5": 840.539449, "activity_10": 847.858125, "activity_20": 861.986537, "activity_30": 864.548601}, "trend_signal": 0, "fair_value": 847.477286, "relative_strength": -3.595648, "rate_of_change": -0.10329891677556029, "market_dynamics": -1.087392, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 862.696127, "high": 862.696127, "low": 826.375433, "close": 842.767944, "volume": 24300}, "trend_line": 863.660439, "activity_lines": {"activity_5": 842.467969, "activity_10": 845.064672, "activity_20": 859.533965, "activity_30": 863.113813}, "trend_signal": 0, "fair_value": 846.512101, "relative_strength": 0.08702, "rate_of_change": -0.15568888488239724, "market_dynamics": -0.997619, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 835.375247, "high": 851.767759, "low": 820.268447, "close": 828.946838, "volume": 35100}, "trend_line": 862.658691, "activity_lines": {"activity_5": 840.368017, "activity_10": 840.856969, "activity_20": 855.957486, "activity_30": 860.874225}, "trend_signal": 0, "fair_value": 845.361988, "relative_strength": -1.978663, "rate_of_change": -0.1159886402994106, "market_dynamics": -0.965434, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 835.696716, "high": 836.018118, "low": 824.446933, "close": 830.553894, "volume": 21600}, "trend_line": 861.92253, "activity_lines": {"activity_5": 837.325207, "activity_10": 837.952477, "activity_20": 852.722599, "activity_30": 858.802948}, "trend_signal": 0, "fair_value": 844.174013, "relative_strength": -4.581312, "rate_of_change": -0.08533629901143888, "market_dynamics": -1.002082, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 835.053863, "high": 842.125122, "low": 819.947018, "close": 830.875366, "volume": 32100}, "trend_line": 861.684733, "activity_lines": {"activity_5": 834.110994, "activity_10": 835.860315, "activity_20": 849.787053, "activity_30": 856.799905}, "trend_signal": 0, "fair_value": 843.016996, "relative_strength": -9.287822, "rate_of_change": -0.027589138434518063, "market_dynamics": -1.148467, "expectation": {"probability": 41.5699, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 826.054039, "high": 869.124596, "low": 825.089774, "close": 851.767761, "volume": 16500}, "trend_line": 862.153949, "activity_lines": {"activity_5": 838.310905, "activity_10": 838.314806, "activity_20": 849.020614, "activity_30": 856.160101}, "trend_signal": 0, "fair_value": 842.138404, "relative_strength": -3.862035, "rate_of_change": 0.05445332637684789, "market_dynamics": -1.080073, "expectation": {"probability": 42.2974, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 851.767761, "high": 883.909966, "low": 848.553548, "close": 873.945862, "volume": 43800}, "trend_line": 863.659263, "activity_lines": {"activity_5": 850.632072, "activity_10": 845.03544, "activity_20": 850.399298, "activity_30": 856.920869}, "trend_signal": 0, "fair_value": 841.392344, "relative_strength": -3.581814, "rate_of_change": 0.174599211863031, "market_dynamics": -0.70419, "expectation": {"probability": 41.1206, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 873.303068, "high": 880.374329, "low": 864.30327, "close": 872.660217, "volume": 11400}, "trend_line": 864.570471, "activity_lines": {"activity_5": 860.446163, "activity_10": 851.11324, "activity_20": 851.605567, "activity_30": 857.501576}, "trend_signal": 0, "fair_value": 840.474281, "relative_strength": -1.949483, "rate_of_change": 0.1055054972530281, "market_dynamics": -0.343866, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 869.445973, "high": 871.053042, "low": 845.339355, "close": 848.553589, "volume": 28500}, "trend_line": 863.384804, "activity_lines": {"activity_5": 859.310486, "activity_10": 851.609989, "activity_20": 850.479689, "activity_30": 856.468229}, "trend_signal": 0, "fair_value": 839.459486, "relative_strength": -1.743054, "rate_of_change": -0.13713942816351019, "market_dynamics": -0.029231, "expectation": {"probability": 42.3352, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 848.553589, "high": 854.982022, "low": 843.089375, "close": 850.160645, "volume": 44400}, "trend_line": 862.411721, "activity_lines": {"activity_5": 857.510514, "activity_10": 851.995691, "activity_20": 849.6611, "activity_30": 855.615057}, "trend_signal": 0, "fair_value": 838.416459, "relative_strength": -1.796526, "rate_of_change": -0.11270559725997771, "market_dynamics": 0.22822, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 842.125098, "high": 849.196417, "low": 835.696719, "close": 844.375061, "volume": 28500}, "trend_line": 861.500207, "activity_lines": {"activity_5": 852.49633, "activity_10": 851.101553, "activity_20": 848.518353, "activity_30": 854.451402}, "trend_signal": 0, "fair_value": 837.52901, "relative_strength": -5.871522, "rate_of_change": -0.10569360060911062, "market_dynamics": 0.178117, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 833.446675, "high": 843.41079, "low": 808.375764, "close": 832.161072, "volume": 27600}, "trend_line": 859.799925, "activity_lines": {"activity_5": 843.903662, "activity_10": 848.319799, "activity_20": 846.55309, "activity_30": 852.558554}, "trend_signal": 0, "fair_value": 836.515099, "relative_strength": -5.074255, "rate_of_change": -0.1973629241391483, "market_dynamics": 0.161617, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 832.160982, "high": 842.125148, "low": 829.589697, "close": 835.696716, "volume": 14100}, "trend_line": 858.705143, "activity_lines": {"activity_5": 839.275195, "activity_10": 846.373742, "activity_20": 845.262814, "activity_30": 851.003508}, "trend_signal": 0, "fair_value": 835.51422, "relative_strength": -3.705731, "rate_of_change": -0.1273298552567342, "market_dynamics": 0.124895, "expectation": {"probability": 39.1067, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 842.125101, "high": 897.409669, "low": 837.303774, "close": 852.732056, "volume": 97500}, "trend_line": 857.563346, "activity_lines": {"activity_5": 842.789408, "activity_10": 847.402294, "activity_20": 845.827599, "activity_30": 850.618148}, "trend_signal": 0, "fair_value": 834.429878, "relative_strength": -1.491519, "rate_of_change": -0.13296729492162793, "market_dynamics": 0.225955, "expectation": {"probability": 39.2463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 849.196397, "high": 855.624794, "low": 772.376546, "close": 779.126404, "volume": 1601100}, "trend_line": 854.582888, "activity_lines": {"activity_5": 821.48984, "activity_10": 834.644761, "activity_20": 839.474157, "activity_30": 845.5577}, "trend_signal": 0, "fair_value": 832.892972, "relative_strength": -11.735023, "rate_of_change": -0.34754960247566347, "market_dynamics": 0.054185, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 781.37638, "high": 801.625971, "low": 781.37638, "close": 799.376038, "volume": 256800}, "trend_line": 852.606047, "activity_lines": {"activity_5": 811.675765, "activity_10": 826.50987, "activity_20": 835.491589, "activity_30": 841.995968}, "trend_signal": 0, "fair_value": 831.505138, "relative_strength": -10.056996, "rate_of_change": -0.23132232434778585, "market_dynamics": -0.175223, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 803.554478, "high": 812.87578, "low": 795.518953, "close": 808.375854, "volume": 188100}, "trend_line": 850.770184, "activity_lines": {"activity_5": 807.861564, "activity_10": 820.963886, "activity_20": 832.676855, "activity_30": 839.142407}, "trend_signal": 0, "fair_value": 829.963064, "relative_strength": -7.002351, "rate_of_change": -0.21532371327411165, "market_dynamics": -0.304839, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 812.875732, "high": 878.833827, "low": 810.947202, "close": 853.417053, "volume": 831500}, "trend_line": 850.382688, "activity_lines": {"activity_5": 820.646777, "activity_10": 824.799393, "activity_20": 834.356856, "activity_30": 839.313173}, "trend_signal": 0, "fair_value": 828.579355, "relative_strength": -5.342796, "rate_of_change": -0.045546495080267396, "market_dynamics": -0.356465, "expectation": {"probability": 40.0647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 853.417069, "high": 882.744116, "low": 843.641387, "close": 865.147888, "volume": 53900}, "trend_line": 849.856175, "activity_lines": {"activity_5": 836.160913, "activity_10": 831.117655, "activity_20": 836.931944, "activity_30": 840.265766}, "trend_signal": 0, "fair_value": 826.85278, "relative_strength": -2.818105, "rate_of_change": -0.06191483051452038, "market_dynamics": -0.124636, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 858.304983, "high": 865.147961, "low": 821.157291, "close": 845.596497, "volume": 128800}, "trend_line": 848.116095, "activity_lines": {"activity_5": 844.330196, "activity_10": 833.579403, "activity_20": 837.460365, "activity_30": 839.990948}, "trend_signal": 0, "fair_value": 825.788393, "relative_strength": -3.105931, "rate_of_change": -0.20474993901174332, "market_dynamics": 0.07564, "expectation": {"probability": 40.3573, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 838.753519, "high": 871.990922, "low": 836.798466, "close": 861.237671, "volume": 80400}, "trend_line": 846.293127, "activity_lines": {"activity_5": 853.281864, "activity_10": 838.967987, "activity_20": 839.440463, "activity_30": 840.837502}, "trend_signal": 0, "fair_value": 824.697878, "relative_strength": 0.804701, "rate_of_change": -0.21494321482012982, "market_dynamics": 0.316674, "expectation": {"probability": 33.7185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 861.237665, "high": 915.003909, "low": 860.260097, "close": 882.74408, "volume": 154100}, "trend_line": 845.61142, "activity_lines": {"activity_5": 865.278227, "activity_10": 847.960233, "activity_20": 843.475735, "activity_30": 843.189176}, "trend_signal": 0, "fair_value": 823.803558, "relative_strength": -0.260822, "rate_of_change": -0.08055211347593444, "market_dynamics": 0.406173, "expectation": {"probability": 41.138, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 888.609594, "high": 909.138467, "low": 855.372195, "close": 893.497375, "volume": 105200}, "trend_line": 845.90957, "activity_lines": {"activity_5": 875.901139, "activity_10": 857.987933, "activity_20": 848.344768, "activity_30": 846.278593}, "trend_signal": 1, "fair_value": 822.919836, "relative_strength": 2.050351, "rate_of_change": 0.03525851152767992, "market_dynamics": 0.597182, "expectation": {"probability": 33.3624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 892.519828, "high": 932.600127, "low": 884.699282, "close": 923.802002, "volume": 94000}, "trend_line": 847.635726, "activity_lines": {"activity_5": 893.953573, "activity_10": 872.474644, "activity_20": 855.792572, "activity_30": 851.303911}, "trend_signal": 1, "fair_value": 822.522047, "relative_strength": 7.659364, "rate_of_change": 0.20405916438561467, "market_dynamics": 0.940713, "expectation": {"probability": 35.289, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 918.914161, "high": 961.927137, "low": 841.686274, "close": 860.260071, "volume": 130200}, "trend_line": 847.243817, "activity_lines": {"activity_5": 886.915088, "activity_10": 874.116096, "activity_20": 856.744726, "activity_30": 852.118385}, "trend_signal": 1, "fair_value": 821.678049, "relative_strength": -0.644017, "rate_of_change": -0.046235545291296684, "market_dynamics": 0.984406, "expectation": {"probability": 39.8547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 857.32735, "high": 956.061719, "low": 850.484373, "close": 935.532837, "volume": 168800}, "trend_line": 849.607424, "activity_lines": {"activity_5": 903.989954, "activity_10": 887.968347, "activity_20": 864.725787, "activity_30": 857.81445}, "trend_signal": 1, "fair_value": 821.452682, "relative_strength": 8.868055, "rate_of_change": 0.27897601051481047, "market_dynamics": 1.099154, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 944.330911, "high": 991.254179, "low": 905.228182, "close": 967.792542, "volume": 224300}, "trend_line": 853.485628, "activity_lines": {"activity_5": 926.865043, "activity_10": 905.210422, "activity_20": 875.380319, "activity_30": 865.439297}, "trend_signal": 1, "fair_value": 821.434109, "relative_strength": 17.024035, "rate_of_change": 0.4564701167206352, "market_dynamics": 1.189471, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 972.680381, "high": 1037.199939, "low": 972.680381, "close": 984.411194, "volume": 106400}, "trend_line": 859.407046, "activity_lines": {"activity_5": 949.609786, "activity_10": 922.575584, "activity_20": 887.170692, "activity_30": 873.886107}, "trend_signal": 1, "fair_value": 821.560956, "relative_strength": 19.324079, "rate_of_change": 0.6937923505373915, "market_dynamics": 1.189616, "expectation": {"probability": 38.1342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 998.097189, "high": 1042.087761, "low": 979.52334, "close": 1008.850464, "volume": 74800}, "trend_line": 865.489545, "activity_lines": {"activity_5": 974.440031, "activity_10": 942.002538, "activity_20": 900.756466, "activity_30": 883.527618}, "trend_signal": 1, "fair_value": 821.805574, "relative_strength": 21.133091, "rate_of_change": 0.707755309699891, "market_dynamics": 1.443685, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 980.500932, "high": 1051.863481, "low": 980.500932, "close": 1041.110229, "volume": 70200}, "trend_line": 872.272378, "activity_lines": {"activity_5": 1004.353634, "activity_10": 964.68213, "activity_20": 916.651281, "activity_30": 894.857985}, "trend_signal": 1, "fair_value": 822.227819, "relative_strength": 22.208766, "rate_of_change": 0.7836990104831344, "market_dynamics": 1.494527, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1050.88583, "high": 1094.876444, "low": 1027.42426, "close": 1079.235352, "volume": 70400}, "trend_line": 879.490352, "activity_lines": {"activity_5": 1034.918933, "activity_10": 990.738767, "activity_20": 935.267776, "activity_30": 908.210435}, "trend_signal": 1, "fair_value": 823.118072, "relative_strength": 27.804305, "rate_of_change": 0.827490836812905, "market_dynamics": 1.506968, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1054.796135, "high": 1121.270786, "low": 977.568253, "close": 1034.267212, "volume": 146400}, "trend_line": 885.873661, "activity_lines": {"activity_5": 1040.914685, "activity_10": 1004.655785, "activity_20": 948.483208, "activity_30": 918.196039}, "trend_signal": 1, "fair_value": 824.064242, "relative_strength": 33.676754, "rate_of_change": 0.7257963643926295, "market_dynamics": 1.544912, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 975.613111, "high": 1099.764343, "low": 895.452515, "close": 1076.302612, "volume": 192700}, "trend_line": 894.118854, "activity_lines": {"activity_5": 1056.490592, "activity_10": 1023.460637, "activity_20": 964.739602, "activity_30": 930.481778}, "trend_signal": 1, "fair_value": 825.297371, "relative_strength": 38.75347, "rate_of_change": 0.9307414096376534, "market_dynamics": 1.602927, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1091.943661, "high": 1172.104389, "low": 1076.30257, "close": 1163.306274, "volume": 50000}, "trend_line": 905.2106, "activity_lines": {"activity_5": 1094.941626, "activity_10": 1054.760605, "activity_20": 988.136317, "activity_30": 947.848708}, "trend_signal": 1, "fair_value": 827.195163, "relative_strength": 43.86835, "rate_of_change": 1.2405225491419896, "market_dynamics": 1.589985, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1151.575357, "high": 1220.005084, "low": 1115.405289, "close": 1147.665039, "volume": 82200}, "trend_line": 915.770256, "activity_lines": {"activity_5": 1117.88186, "activity_10": 1078.862088, "activity_20": 1008.564465, "activity_30": 963.49093}, "trend_signal": 1, "fair_value": 829.002413, "relative_strength": 37.009986, "rate_of_change": 1.166541355127748, "market_dynamics": 1.569637, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1176.992207, "high": 1212.184666, "low": 1118.338111, "close": 1178.947388, "volume": 86300}, "trend_line": 926.676243, "activity_lines": {"activity_5": 1144.14589, "activity_10": 1103.425727, "activity_20": 1030.216939, "activity_30": 980.4701}, "trend_signal": 1, "fair_value": 831.086026, "relative_strength": 35.467057, "rate_of_change": 1.1909086289432818, "market_dynamics": 1.548089, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1182.857625, "high": 1290.390083, "low": 1182.857625, "close": 1241.511719, "volume": 73800}, "trend_line": 938.928438, "activity_lines": {"activity_5": 1184.617228, "activity_10": 1134.938979, "activity_20": 1056.020438, "activity_30": 1000.782066}, "trend_signal": 1, "fair_value": 833.510413, "relative_strength": 38.9233, "rate_of_change": 1.3221656530586194, "market_dynamics": 1.480879, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1241.511624, "high": 1291.367643, "low": 1181.879991, "close": 1222.937866, "volume": 66400}, "trend_line": 950.60436, "activity_lines": {"activity_5": 1205.080981, "activity_10": 1158.098455, "activity_20": 1077.992446, "activity_30": 1019.105255}, "trend_signal": 1, "fair_value": 835.825459, "relative_strength": 34.821601, "rate_of_change": 1.2435369435471304, "market_dynamics": 1.428604, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1223.915538, "high": 1268.883601, "low": 1222.93797, "close": 1242.489258, "volume": 26100}, "trend_line": 963.735549, "activity_lines": {"activity_5": 1222.286182, "activity_10": 1180.475881, "activity_20": 1100.066869, "activity_30": 1037.936538}, "trend_signal": 1, "fair_value": 838.345558, "relative_strength": 37.939023, "rate_of_change": 1.381351648755319, "market_dynamics": 1.428384, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1258.130366, "high": 1260.085416, "low": 1190.678111, "close": 1198.498657, "volume": 52300}, "trend_line": 975.346816, "activity_lines": {"activity_5": 1219.548983, "activity_10": 1190.607038, "activity_20": 1116.154848, "activity_30": 1053.082545}, "trend_signal": 1, "fair_value": 840.486443, "relative_strength": 29.302518, "rate_of_change": 1.2048187920481075, "market_dynamics": 1.351651, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1190.678127, "high": 1288.434935, "low": 1173.081899, "close": 1198.498657, "volume": 125400}, "trend_line": 987.150936, "activity_lines": {"activity_5": 1213.422876, "activity_10": 1197.876587, "activity_20": 1130.56234, "activity_30": 1067.479438}, "trend_signal": 1, "fair_value": 842.644827, "relative_strength": 29.154386, "rate_of_change": 1.210248478424316, "market_dynamics": 1.305136, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1205.341661, "high": 1246.399528, "low": 1131.046509, "close": 1131.046509, "volume": 39200}, "trend_line": 997.113784, "activity_lines": {"activity_5": 1183.509302, "activity_10": 1190.713685, "activity_20": 1136.939813, "activity_30": 1076.763024}, "trend_signal": 1, "fair_value": 844.45055, "relative_strength": 20.947167, "rate_of_change": 1.0092527532182787, "market_dynamics": 0.945779, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1129.091332, "high": 1152.552962, "low": 1071.414773, "close": 1075.325073, "volume": 75500}, "trend_line": 1005.101396, "activity_lines": {"activity_5": 1142.386263, "activity_10": 1171.65999, "activity_20": 1136.82809, "activity_30": 1081.808913}, "trend_signal": 1, "fair_value": 845.939919, "relative_strength": 12.909878, "rate_of_change": 0.8010732704904633, "market_dynamics": 0.39478, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1129.091335, "high": 1155.485651, "low": 1073.369924, "close": 1089.022583, "volume": 48100}, "trend_line": 1012.977747, "activity_lines": {"activity_5": 1115.669914, "activity_10": 1155.114524, "activity_20": 1137.155046, "activity_30": 1087.223184}, "trend_signal": 1, "fair_value": 847.358219, "relative_strength": 9.007183, "rate_of_change": 0.783637455021503, "market_dynamics": -0.130625, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1091.989983, "high": 1101.881196, "low": 1073.19662, "close": 1080.120483, "volume": 13400}, "trend_line": 1023.010883, "activity_lines": {"activity_5": 1096.217309, "activity_10": 1138.301107, "activity_20": 1135.847418, "activity_30": 1091.554973}, "trend_signal": 1, "fair_value": 848.654588, "relative_strength": 8.576794, "rate_of_change": 0.9904596650532357, "market_dynamics": -0.723357, "expectation": {"probability": 45.9373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1079.131341, "high": 1088.033433, "low": 1065.283713, "close": 1086.055176, "volume": 17000}, "trend_line": 1032.566854, "activity_lines": {"activity_5": 1086.634814, "activity_10": 1123.794809, "activity_20": 1134.058044, "activity_30": 1095.622347}, "trend_signal": 1, "fair_value": 850.089246, "relative_strength": 9.310835, "rate_of_change": 0.9341025749380896, "market_dynamics": -0.923065, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1096.935518, "high": 1098.913818, "low": 1073.196663, "close": 1085.06604, "volume": 12700}, "trend_line": 1041.78986, "activity_lines": {"activity_5": 1084.218839, "activity_10": 1110.797616, "activity_20": 1131.457694, "activity_30": 1099.009391}, "trend_signal": 1, "fair_value": 851.541149, "relative_strength": 8.073232, "rate_of_change": 0.8932115111260553, "market_dynamics": -1.001685, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1080.120456, "high": 1132.543902, "low": 1080.120456, "close": 1129.576538, "volume": 17700}, "trend_line": 1050.995176, "activity_lines": {"activity_5": 1099.705062, "activity_10": 1108.737709, "activity_20": 1132.537994, "activity_30": 1104.673048}, "trend_signal": 1, "fair_value": 853.319654, "relative_strength": 7.71089, "rate_of_change": 0.8836058358256444, "market_dynamics": -1.011705, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1125.620027, "high": 1178.043455, "low": 1125.620027, "close": 1163.206665, "volume": 38100}, "trend_line": 1060.930469, "activity_lines": {"activity_5": 1122.784562, "activity_10": 1114.489848, "activity_20": 1136.1299, "activity_30": 1111.912499}, "trend_signal": 1, "fair_value": 855.335357, "relative_strength": 12.293092, "rate_of_change": 0.945322416969876, "market_dynamics": -0.881063, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1173.097917, "high": 1258.162352, "low": 1147.380718, "close": 1171.119629, "volume": 207200}, "trend_line": 1071.78124, "activity_lines": {"activity_5": 1143.556112, "activity_10": 1123.12221, "activity_20": 1139.740391, "activity_30": 1119.021477}, "trend_signal": 1, "fair_value": 857.474513, "relative_strength": 9.883553, "rate_of_change": 1.022759861937769, "market_dynamics": -0.649156, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1198.815041, "high": 1216.619225, "low": 1172.108759, "close": 1190.9021, "volume": 567800}, "trend_line": 1082.770054, "activity_lines": {"activity_5": 1164.855208, "activity_10": 1135.849186, "activity_20": 1144.615835, "activity_30": 1126.706693}, "trend_signal": 1, "fair_value": 859.744409, "relative_strength": 7.262, "rate_of_change": 1.0252851598708752, "market_dynamics": -0.392245, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1190.902006, "high": 1201.782413, "low": 1150.348045, "close": 1168.152222, "volume": 30000}, "trend_line": 1092.283659, "activity_lines": {"activity_5": 1171.581218, "activity_10": 1144.577939, "activity_20": 1146.792878, "activity_30": 1132.21522}, "trend_signal": 1, "fair_value": 861.866508, "relative_strength": 6.605705, "rate_of_change": 0.8786357698806353, "market_dynamics": -0.302477, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1169.141349, "high": 1174.087006, "low": 1145.402495, "close": 1147.380737, "volume": 23400}, "trend_line": 1100.746438, "activity_lines": {"activity_5": 1165.84432, "activity_10": 1148.855409, "activity_20": 1146.354136, "activity_30": 1135.769871}, "trend_signal": 1, "fair_value": 864.097223, "relative_strength": 4.147755, "rate_of_change": 0.7747785046741192, "market_dynamics": -0.344357, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1147.3807, "high": 1147.380737, "low": 1106.826804, "close": 1147.380737, "volume": 60800}, "trend_line": 1108.199062, "activity_lines": {"activity_5": 1158.920475, "activity_10": 1151.822776, "activity_20": 1145.576928, "activity_30": 1138.778535}, "trend_signal": 1, "fair_value": 866.325972, "relative_strength": 3.150547, "rate_of_change": 0.6770518388904398, "market_dynamics": -0.495095, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1147.380723, "high": 1188.923804, "low": 1135.511282, "close": 1164.195801, "volume": 35000}, "trend_line": 1118.330253, "activity_lines": {"activity_5": 1158.656714, "activity_10": 1156.78637, "activity_20": 1146.476989, "activity_30": 1142.391228}, "trend_signal": 1, "fair_value": 868.662511, "relative_strength": 0.322851, "rate_of_change": 0.9142031740864415, "market_dynamics": -0.589618, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1170.130485, "high": 1170.130485, "low": 1129.576512, "close": 1155.293701, "volume": 10000}, "trend_line": 1125.655615, "activity_lines": {"activity_5": 1155.887174, "activity_10": 1158.602759, "activity_20": 1146.450514, "activity_30": 1144.775966}, "trend_signal": 1, "fair_value": 870.953778, "relative_strength": -1.323765, "rate_of_change": 0.655026722236031, "market_dynamics": -0.459473, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1166.174036, "high": 1235.412479, "low": 1129.576547, "close": 1203.76062, "volume": 44200}, "trend_line": 1133.521218, "activity_lines": {"activity_5": 1171.647168, "activity_10": 1167.972432, "activity_20": 1151.152572, "activity_30": 1149.814999}, "trend_signal": 1, "fair_value": 873.557697, "relative_strength": 1.687659, "rate_of_change": 0.6987574969810099, "market_dynamics": -0.142973, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1199.804164, "high": 1236.401639, "low": 1183.978164, "close": 1184.967285, "volume": 19900}, "trend_line": 1140.206421, "activity_lines": {"activity_5": 1178.768823, "activity_10": 1171.767052, "activity_20": 1154.244556, "activity_30": 1153.1341}, "trend_signal": 1, "fair_value": 876.094216, "relative_strength": -1.086592, "rate_of_change": 0.5897730800130466, "market_dynamics": 0.084099, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1187.934736, "high": 1210.684527, "low": 1158.26103, "close": 1161.228394, "volume": 12900}, "trend_line": 1145.285685, "activity_lines": {"activity_5": 1175.471745, "activity_10": 1170.238406, "activity_20": 1155.256506, "activity_30": 1154.490356}, "trend_signal": 1, "fair_value": 878.458907, "relative_strength": -7.884013, "rate_of_change": 0.44546881217747203, "market_dynamics": 0.176228, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1161.228444, "high": 1176.065308, "low": 1131.554804, "close": 1163.206665, "volume": 10000}, "trend_line": 1149.355566, "activity_lines": {"activity_5": 1171.910913, "activity_10": 1169.105413, "activity_20": 1156.843819, "activity_30": 1155.646549}, "trend_signal": 1, "fair_value": 880.869695, "relative_strength": -6.885276, "rate_of_change": 0.3553594577583405, "market_dynamics": 0.175854, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1164.195786, "high": 1231.456097, "low": 1152.326373, "close": 1166.174072, "volume": 26200}, "trend_line": 1152.253524, "activity_lines": {"activity_5": 1169.405159, "activity_10": 1168.655822, "activity_20": 1158.881799, "activity_30": 1156.731614}, "trend_signal": 1, "fair_value": 883.360437, "relative_strength": -9.983925, "rate_of_change": 0.2521376400590744, "market_dynamics": 0.009421, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1190.902121, "high": 1213.65186, "low": 1133.533074, "close": 1158.261108, "volume": 68400}, "trend_line": 1156.386654, "activity_lines": {"activity_5": 1163.536393, "activity_10": 1167.21711, "activity_20": 1160.32009, "activity_30": 1157.1192}, "trend_signal": 1, "fair_value": 885.949839, "relative_strength": -15.887889, "rate_of_change": 0.3586997057428776, "market_dynamics": -0.172224, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1158.26108, "high": 1169.141414, "low": 1123.64186, "close": 1124.630981, "volume": 19900}, "trend_line": 1157.997599, "activity_lines": {"activity_5": 1149.490885, "activity_10": 1159.843668, "activity_20": 1158.425918, "activity_30": 1155.070447}, "trend_signal": 0, "fair_value": 888.382632, "relative_strength": -14.92381, "rate_of_change": 0.139308508484406, "market_dynamics": -0.469793, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1132.54396, "high": 1142.435181, "low": 1123.641867, "close": 1139.467773, "volume": 7400}, "trend_line": 1157.202983, "activity_lines": {"activity_5": 1144.413395, "activity_10": 1155.581456, "activity_20": 1157.709985, "activity_30": 1153.874974}, "trend_signal": 0, "fair_value": 890.914464, "relative_strength": -14.040993, "rate_of_change": -0.06861983139570679, "market_dynamics": -0.708432, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1139.467816, "high": 1139.467816, "low": 1119.685303, "close": 1135.51123, "volume": 15900}, "trend_line": 1156.797856, "activity_lines": {"activity_5": 1139.467765, "activity_10": 1150.743745, "activity_20": 1156.377022, "activity_30": 1152.475506}, "trend_signal": 0, "fair_value": 893.456314, "relative_strength": -11.354144, "rate_of_change": -0.03500915621127405, "market_dynamics": -0.962613, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1144.413372, "high": 1166.173992, "low": 1127.59831, "close": 1152.326294, "volume": 12500}, "trend_line": 1155.910486, "activity_lines": {"activity_5": 1141.973519, "activity_10": 1149.484856, "activity_20": 1156.381729, "activity_30": 1152.187018}, "trend_signal": 0, "fair_value": 896.194404, "relative_strength": -12.994619, "rate_of_change": -0.07670916706815879, "market_dynamics": -1.078211, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1157.271973, "high": 1157.271973, "low": 1126.609225, "close": 1157.271973, "volume": 19200}, "trend_line": 1153.102494, "activity_lines": {"activity_5": 1147.051017, "activity_10": 1149.179135, "activity_20": 1156.541876, "activity_30": 1152.274856}, "trend_signal": 0, "fair_value": 898.983853, "relative_strength": -13.222267, "rate_of_change": -0.24292469304582576, "market_dynamics": -0.953361, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1138.47866, "high": 1167.163194, "low": 1128.587411, "close": 1166.174072, "volume": 27900}, "trend_line": 1151.210368, "activity_lines": {"activity_5": 1155.161824, "activity_10": 1151.337225, "activity_20": 1157.206004, "activity_30": 1153.118184}, "trend_signal": 1, "fair_value": 901.853953, "relative_strength": -13.317234, "rate_of_change": -0.16409001019817082, "market_dynamics": -0.814089, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1171.119594, "high": 1179.032564, "low": 1146.391595, "close": 1154.304565, "volume": 18100}, "trend_line": 1148.270878, "activity_lines": {"activity_5": 1156.54659, "activity_10": 1151.678917, "activity_20": 1156.565429, "activity_30": 1153.317809}, "trend_signal": 1, "fair_value": 904.65583, "relative_strength": -12.050855, "rate_of_change": -0.25533908325606547, "market_dynamics": -0.727543, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1161.228444, "high": 1205.738855, "low": 1144.413373, "close": 1182.0, "volume": 63000}, "trend_line": 1147.720923, "activity_lines": {"activity_5": 1166.174048, "activity_10": 1157.182031, "activity_20": 1158.604905, "activity_30": 1155.493882}, "trend_signal": 1, "fair_value": 907.618899, "relative_strength": -12.280643, "rate_of_change": -0.04789418686275822, "market_dynamics": -0.504827, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1188.0, "high": 1188.0, "low": 1151.0, "close": 1180.0, "volume": 8500}, "trend_line": 1147.104301, "activity_lines": {"activity_5": 1172.035587, "activity_10": 1161.979812, "activity_20": 1160.402094, "activity_30": 1157.576403}, "trend_signal": 1, "fair_value": 910.583087, "relative_strength": -11.826324, "rate_of_change": -0.053725778422530915, "market_dynamics": -0.456975, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1186.0, "high": 1208.0, "low": 1173.0, "close": 1189.0, "volume": 18900}, "trend_line": 1149.036084, "activity_lines": {"activity_5": 1179.052213, "activity_10": 1168.162575, "activity_20": 1163.108341, "activity_30": 1160.279351}, "trend_signal": 1, "fair_value": 913.606959, "relative_strength": -13.973253, "rate_of_change": 0.1684051745177787, "market_dynamics": -0.311181, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1190.0, "high": 1200.0, "low": 1178.0, "close": 1189.0, "volume": 16300}, "trend_line": 1152.825248, "activity_lines": {"activity_5": 1183.953638, "activity_10": 1173.78645, "activity_20": 1165.715312, "activity_30": 1162.857668}, "trend_signal": 1, "fair_value": 916.610918, "relative_strength": -17.1361, "rate_of_change": 0.32976893004171554, "market_dynamics": -0.006924, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1196.0, "high": 1204.0, "low": 1170.0, "close": 1183.0, "volume": 562300}, "trend_line": 1155.957829, "activity_lines": {"activity_5": 1185.333333, "activity_10": 1177.14907, "activity_20": 1167.552668, "activity_30": 1164.804426}, "trend_signal": 1, "fair_value": 919.504728, "relative_strength": -17.409375, "rate_of_change": 0.27173077666666834, "market_dynamics": 0.210644, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1174.0, "high": 1237.0, "low": 1169.0, "close": 1175.0, "volume": 60900}, "trend_line": 1159.120479, "activity_lines": {"activity_5": 1182.133333, "activity_10": 1178.265649, "activity_20": 1168.458504, "activity_30": 1166.032954}, "trend_signal": 1, "fair_value": 922.35323, "relative_strength": -17.129196, "rate_of_change": 0.2735956209350597, "market_dynamics": 0.385823, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1180.0, "high": 1188.0, "low": 1168.0, "close": 1184.0, "volume": 20900}, "trend_line": 1162.385307, "activity_lines": {"activity_5": 1182.4, "activity_10": 1180.300615, "activity_20": 1170.170033, "activity_30": 1167.638084}, "trend_signal": 1, "fair_value": 925.285312, "relative_strength": -17.808619, "rate_of_change": 0.2816642496746086, "market_dynamics": 0.462025, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1195.0, "high": 1286.0, "low": 1180.0, "close": 1267.0, "volume": 53500}, "trend_line": 1168.449772, "activity_lines": {"activity_5": 1210.066667, "activity_10": 1196.850604, "activity_20": 1179.649628, "activity_30": 1174.387419}, "trend_signal": 1, "fair_value": 928.65187, "relative_strength": -16.216056, "rate_of_change": 0.5217258824143006, "market_dynamics": 0.678797, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1237.0, "high": 1279.0, "low": 1205.0, "close": 1275.0, "volume": 38500}, "trend_line": 1173.297221, "activity_lines": {"activity_5": 1235.2, "activity_10": 1212.860083, "activity_20": 1189.589988, "activity_30": 1181.261627}, "trend_signal": 1, "fair_value": 931.99404, "relative_strength": -15.411068, "rate_of_change": 0.4148615641135233, "market_dynamics": 0.802401, "expectation": {"probability": 45.0343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1279.0, "high": 1400.0, "low": 1276.0, "close": 1390.0, "volume": 54200}, "trend_line": 1180.856999, "activity_lines": {"activity_5": 1292.933333, "activity_10": 1247.8, "activity_20": 1210.054002, "activity_30": 1195.242452}, "trend_signal": 1, "fair_value": 936.139103, "relative_strength": -10.79697, "rate_of_change": 0.6443190919311017, "market_dynamics": 1.138727, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1366.0, "high": 1390.0, "low": 1335.0, "close": 1381.0, "volume": 27500}, "trend_line": 1187.853011, "activity_lines": {"activity_5": 1333.866667, "activity_10": 1276.818182, "activity_20": 1228.571484, "activity_30": 1208.154903}, "trend_signal": 1, "fair_value": 940.240414, "relative_strength": -6.102088, "rate_of_change": 0.5924520924992914, "market_dynamics": 1.417594, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1346.0, "high": 1376.0, "low": 1323.0, "close": 1349.0, "volume": 20000}, "trend_line": 1193.122941, "activity_lines": {"activity_5": 1350.4, "activity_10": 1296.4, "activity_20": 1243.004236, "activity_30": 1218.551483}, "trend_signal": 1, "fair_value": 944.182396, "relative_strength": -5.058827, "rate_of_change": 0.44365169353434075, "market_dynamics": 1.391389, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1350.0, "high": 1399.0, "low": 1339.0, "close": 1394.0, "volume": 31100}, "trend_line": 1200.6512, "activity_lines": {"activity_5": 1370.933333, "activity_10": 1321.090909, "activity_20": 1260.852103, "activity_30": 1231.511294}, "trend_signal": 1, "fair_value": 948.376997, "relative_strength": -0.960731, "rate_of_change": 0.6309709369673359, "market_dynamics": 1.381207, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1386.0, "high": 1386.0, "low": 1306.0, "close": 1332.0, "volume": 20700}, "trend_line": 1206.805176, "activity_lines": {"activity_5": 1362.333333, "activity_10": 1330.781818, "activity_20": 1271.672642, "activity_30": 1239.98541}, "trend_signal": 1, "fair_value": 952.152256, "relative_strength": -5.081586, "rate_of_change": 0.5125531878034234, "market_dynamics": 1.179879, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1319.0, "high": 1352.0, "low": 1268.0, "close": 1281.0, "volume": 15400}, "trend_line": 1211.259151, "activity_lines": {"activity_5": 1332.933333, "activity_10": 1328.6, "activity_20": 1276.648566, "activity_30": 1244.772173}, "trend_signal": 1, "fair_value": 955.584663, "relative_strength": -7.848635, "rate_of_change": 0.36907158575195737, "market_dynamics": 0.842834, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1271.0, "high": 1350.0, "low": 1265.0, "close": 1338.0, "volume": 16500}, "trend_line": 1217.052624, "activity_lines": {"activity_5": 1329.8, "activity_10": 1335.0, "activity_20": 1286.379099, "activity_30": 1252.949002}, "trend_signal": 1, "fair_value": 959.384446, "relative_strength": -9.607188, "rate_of_change": 0.47830169086581775, "market_dynamics": 0.646353, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1269.0, "close": 1269.0, "volume": 28500}, "trend_line": 1220.842834, "activity_lines": {"activity_5": 1306.533333, "activity_10": 1325.890909, "activity_20": 1288.573971, "activity_30": 1256.300445}, "trend_signal": 1, "fair_value": 962.59058, "relative_strength": -15.809423, "rate_of_change": 0.31142531762867437, "market_dynamics": 0.27063, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1282.0, "high": 1374.0, "low": 1272.0, "close": 1374.0, "volume": 54700}, "trend_line": 1226.51748, "activity_lines": {"activity_5": 1323.6, "activity_10": 1334.327273, "activity_20": 1300.213253, "activity_30": 1266.181553}, "trend_signal": 1, "fair_value": 966.459836, "relative_strength": -10.124161, "rate_of_change": 0.46481380256026783, "market_dynamics": 0.175965, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1400.0, "high": 1403.0, "low": 1292.0, "close": 1360.0, "volume": 37200}, "trend_line": 1232.351904, "activity_lines": {"activity_5": 1337.333333, "activity_10": 1338.272727, "activity_20": 1309.487165, "activity_30": 1274.793328}, "trend_signal": 1, "fair_value": 970.245322, "relative_strength": -10.118081, "rate_of_change": 0.4756902445450779, "market_dynamics": 0.20179, "expectation": {"probability": 46.7432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1340.0, "high": 1428.0, "low": 1340.0, "close": 1398.0, "volume": 22300}, "trend_line": 1240.244291, "activity_lines": {"activity_5": 1361.866667, "activity_10": 1347.581818, "activity_20": 1321.457143, "activity_30": 1285.480302}, "trend_signal": 1, "fair_value": 974.142972, "relative_strength": -11.598911, "rate_of_change": 0.6404328969982158, "market_dynamics": 0.171718, "expectation": {"probability": 44.3399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1393.0, "high": 1415.0, "low": 1343.0, "close": 1357.0, "volume": 40100}, "trend_line": 1246.704069, "activity_lines": {"activity_5": 1364.933333, "activity_10": 1349.290909, "activity_20": 1328.361905, "activity_30": 1293.012928}, "trend_signal": 1, "fair_value": 977.829576, "relative_strength": -11.67545, "rate_of_change": 0.520847227185496, "market_dynamics": 0.244724, "expectation": {"probability": 47.0272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1379.0, "high": 1398.0, "low": 1349.0, "close": 1380.0, "volume": 15900}, "trend_line": 1253.8316, "activity_lines": {"activity_5": 1374.4, "activity_10": 1355.618182, "activity_20": 1336.62381, "activity_30": 1301.612666}, "trend_signal": 1, "fair_value": 981.68751, "relative_strength": -12.128298, "rate_of_change": 0.5717099331934635, "market_dynamics": 0.109563, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1401.0, "high": 1401.0, "low": 1360.0, "close": 1360.0, "volume": 10300}, "trend_line": 1260.55623, "activity_lines": {"activity_5": 1369.8, "activity_10": 1357.745455, "activity_20": 1342.028571, "activity_30": 1308.46224}, "trend_signal": 1, "fair_value": 985.449101, "relative_strength": -16.590227, "rate_of_change": 0.5363264093838386, "market_dynamics": -0.070266, "expectation": {"probability": 48.6989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec8f0ee2-7a75-48b6-abca-590f8ca8304c/", "share_image": "https://sharemaestro.com/terminal/ec8f0ee2-7a75-48b6-abca-590f8ca8304c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}