{"ticker": {"uuid": "ec910d4c-5980-4fcb-aa91-1f7827f8b5d9", "symbol": "CMMB", "name": "Chemomab Therapeutics Ltd DRC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMMB rose 9.29%, moving from 1.83 to 2.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.64 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is negative at 38.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "9.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.64"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.14, "high": 2.1447, "low": 1.9, "close": 2.0, "volume": 196973}, "trend_line": 1.876617, "activity_lines": {"activity_5": 1.880547, "activity_10": 1.778531, "activity_20": 1.729488, "activity_30": 1.753478}, "trend_signal": 0, "fair_value": 4.008837, "relative_strength": -40.638276, "rate_of_change": -1.8480085776301711, "market_dynamics": 1.393802, "expectation": {"probability": 38.1118, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.92, "high": 7.04, "low": 6.52, "close": 7.0, "volume": 65341}, "trend_line": 7.622333, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.629455, "activity_20": 6.560286, "activity_30": 7.010409}, "trend_signal": 0, "fair_value": 52.956618, "relative_strength": -38.094271, "rate_of_change": -0.5739380222591374, "market_dynamics": 0.871999, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.8228, "high": 7.08, "low": 6.04, "close": 6.84, "volume": 47854}, "trend_line": 7.571667, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.698909, "activity_20": 6.563429, "activity_30": 6.959935}, "trend_signal": 0, "fair_value": 52.364567, "relative_strength": -40.639126, "rate_of_change": -0.6647046252112121, "market_dynamics": 0.965996, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.92, "high": 7.08, "low": 3.9996, "close": 4.0, "volume": 7725250}, "trend_line": 7.43, "activity_lines": {"activity_5": 5.912, "activity_10": 6.230909, "activity_20": 6.303143, "activity_30": 6.729505}, "trend_signal": 0, "fair_value": 51.783028, "relative_strength": -63.819171, "rate_of_change": -1.871014665594776, "market_dynamics": 0.8369, "expectation": {"probability": 42.4295, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.32, "high": 5.76, "low": 4.14, "close": 5.26, "volume": 2254194}, "trend_line": 7.312, "activity_lines": {"activity_5": 5.582667, "activity_10": 6.037091, "activity_20": 6.186095, "activity_30": 6.589505}, "trend_signal": 0, "fair_value": 51.180849, "relative_strength": -52.310784, "rate_of_change": -1.5881561238223343, "market_dynamics": 0.632542, "expectation": {"probability": 42.0036, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.32, "high": 5.6, "low": 4.8, "close": 5.0, "volume": 135040}, "trend_line": 7.158667, "activity_lines": {"activity_5": 5.248, "activity_10": 5.818182, "activity_20": 6.058667, "activity_30": 6.440344}, "trend_signal": 0, "fair_value": 50.675464, "relative_strength": -53.264738, "rate_of_change": -2.097004923413566, "market_dynamics": 0.342567, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.2, "high": 6.0, "low": 4.9204, "close": 5.64, "volume": 397884}, "trend_line": 7.074667, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.733091, "activity_20": 6.005714, "activity_30": 6.342366}, "trend_signal": 0, "fair_value": 50.322695, "relative_strength": -48.08473, "rate_of_change": -1.1734028136802637, "market_dynamics": 0.149851, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.8, "high": 5.84, "low": 5.28, "close": 5.4, "volume": 99036}, "trend_line": 6.94, "activity_lines": {"activity_5": 5.272, "activity_10": 5.612364, "activity_20": 5.936, "activity_30": 6.234323}, "trend_signal": 0, "fair_value": 49.969536, "relative_strength": -48.848585, "rate_of_change": -1.903510087471247, "market_dynamics": 0.130836, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.36, "high": 5.56, "low": 5.0, "close": 5.2, "volume": 90785}, "trend_line": 6.686667, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.472, "activity_20": 5.853524, "activity_30": 6.122065}, "trend_signal": 0, "fair_value": 49.606069, "relative_strength": -50.898332, "rate_of_change": -3.650331412103753, "market_dynamics": 0.046515, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.28, "high": 5.3196, "low": 4.7204, "close": 5.0, "volume": 81407}, "trend_line": 6.552, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.331273, "activity_20": 5.755429, "activity_30": 6.013247}, "trend_signal": 0, "fair_value": 49.195044, "relative_strength": -50.283179, "rate_of_change": -2.0139630102710413, "market_dynamics": 0.027618, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.88, "high": 5.16, "low": 4.48, "close": 4.72, "volume": 100951}, "trend_line": 6.408, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.166545, "activity_20": 5.634857, "activity_30": 5.895054}, "trend_signal": 0, "fair_value": 48.749403, "relative_strength": -51.075024, "rate_of_change": -2.197802197802186, "market_dynamics": -0.131094, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.48, "high": 4.7596, "low": 4.132, "close": 4.36, "volume": 66781}, "trend_line": 6.252, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.976364, "activity_20": 5.48819, "activity_30": 5.762925}, "trend_signal": 0, "fair_value": 48.346582, "relative_strength": -52.765863, "rate_of_change": -2.4344569288389604, "market_dynamics": -0.300721, "expectation": {"probability": 39.6646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.36, "high": 4.52, "low": 4.0052, "close": 4.28, "volume": 95508}, "trend_line": 6.117333, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.819636, "activity_20": 5.343429, "activity_30": 5.635699}, "trend_signal": 0, "fair_value": 47.939146, "relative_strength": -53.257331, "rate_of_change": -2.153982725527822, "market_dynamics": -0.48766, "expectation": {"probability": 38.9449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.16, "high": 4.76, "low": 4.12, "close": 4.56, "volume": 93570}, "trend_line": 5.973333, "activity_lines": {"activity_5": 4.496, "activity_10": 4.760364, "activity_20": 5.232, "activity_30": 5.535226}, "trend_signal": 0, "fair_value": 47.57051, "relative_strength": -50.700469, "rate_of_change": -2.3539669983635045, "market_dynamics": -0.580178, "expectation": {"probability": 38.6065, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.68, "high": 4.72, "low": 4.08, "close": 4.1, "volume": 64301}, "trend_line": 5.834, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.607273, "activity_20": 5.085905, "activity_30": 5.414366}, "trend_signal": 0, "fair_value": 47.182474, "relative_strength": -53.831316, "rate_of_change": -2.3325838355236614, "market_dynamics": -0.682925, "expectation": {"probability": 38.7661, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.08, "high": 4.4396, "low": 4.08, "close": 4.36, "volume": 78599}, "trend_line": 5.718, "activity_lines": {"activity_5": 4.32, "activity_10": 4.522545, "activity_20": 4.975905, "activity_30": 5.319269}, "trend_signal": 0, "fair_value": 46.771449, "relative_strength": -49.444907, "rate_of_change": -1.98834418923551, "market_dynamics": -0.658559, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.3524, "high": 4.36, "low": 3.6004, "close": 3.68, "volume": 95552}, "trend_line": 5.61, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.325818, "activity_20": 4.808762, "activity_30": 5.187785}, "trend_signal": 0, "fair_value": 46.380679, "relative_strength": -54.894161, "rate_of_change": -1.8887722980062898, "market_dynamics": -0.699182, "expectation": {"probability": 38.6995, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.72, "high": 3.7972, "low": 3.32, "close": 3.58, "volume": 80172}, "trend_line": 5.505333, "activity_lines": {"activity_5": 3.897333, "activity_10": 4.146545, "activity_20": 4.643524, "activity_30": 5.056817}, "trend_signal": 0, "fair_value": 45.931833, "relative_strength": -55.121698, "rate_of_change": -1.865721925133691, "market_dynamics": -0.75262, "expectation": {"probability": 37.9547, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.1996, "close": 3.52, "volume": 148146}, "trend_line": 5.425333, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.989455, "activity_20": 4.485619, "activity_30": 4.928731}, "trend_signal": 0, "fair_value": 45.470295, "relative_strength": -55.686649, "rate_of_change": -1.4531364406113139, "market_dynamics": -0.851075, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.4804, "high": 3.72, "low": 3.4, "close": 3.556, "volume": 96230}, "trend_line": 5.347867, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.869455, "activity_20": 4.348571, "activity_30": 4.808129}, "trend_signal": 0, "fair_value": 45.021295, "relative_strength": -54.453749, "rate_of_change": -1.4278570550416032, "market_dynamics": -0.991838, "expectation": {"probability": 36.8906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.2, "close": 3.32, "volume": 93054}, "trend_line": 5.243867, "activity_lines": {"activity_5": 3.4816, "activity_10": 3.7328, "activity_20": 4.202971, "activity_30": 4.677299}, "trend_signal": 0, "fair_value": 44.595397, "relative_strength": -55.397902, "rate_of_change": -1.9447005694045887, "market_dynamics": -1.055307, "expectation": {"probability": 37.6951, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.3756, "high": 3.48, "low": 2.8848, "close": 3.188, "volume": 75058}, "trend_line": 5.138133, "activity_lines": {"activity_5": 3.3672, "activity_10": 3.5976, "activity_20": 4.061943, "activity_30": 4.544662}, "trend_signal": 0, "fair_value": 44.086603, "relative_strength": -55.207862, "rate_of_change": -2.0163364173805323, "market_dynamics": -1.187946, "expectation": {"probability": 37.419, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.16, "high": 3.3196, "low": 2.3088, "close": 2.998, "volume": 110951}, "trend_line": 5.048733, "activity_lines": {"activity_5": 3.222267, "activity_10": 3.449164, "activity_20": 3.920971, "activity_30": 4.406589}, "trend_signal": 0, "fair_value": 43.601205, "relative_strength": -59.603746, "rate_of_change": -1.7399316055072822, "market_dynamics": -1.2173, "expectation": {"probability": 37.007, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.9608, "high": 2.9996, "low": 2.0, "close": 2.36, "volume": 90637}, "trend_line": 4.9114, "activity_lines": {"activity_5": 2.903467, "activity_10": 3.208036, "activity_20": 3.737533, "activity_30": 4.233123}, "trend_signal": 0, "fair_value": 43.037872, "relative_strength": -68.410089, "rate_of_change": -2.7201478073805827, "market_dynamics": -1.292079, "expectation": {"probability": 36.4244, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.2404, "high": 4.32, "low": 2.1, "close": 2.2768, "volume": 80172014}, "trend_line": 4.771293, "activity_lines": {"activity_5": 2.634267, "activity_10": 2.991782, "activity_20": 3.553981, "activity_30": 4.063148}, "trend_signal": 0, "fair_value": 42.457595, "relative_strength": -69.423216, "rate_of_change": -2.852689660789193, "market_dynamics": -1.285128, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.24, "high": 2.32, "low": 1.7204, "close": 2.22, "volume": 1460143}, "trend_line": 4.646627, "activity_lines": {"activity_5": 2.431413, "activity_10": 2.798349, "activity_20": 3.379225, "activity_30": 3.898549}, "trend_signal": 0, "fair_value": 41.840031, "relative_strength": -69.750427, "rate_of_change": -2.6128347179684916, "market_dynamics": -1.3286, "expectation": {"probability": 35.8062, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.2024, "high": 2.52, "low": 2.04, "close": 2.12, "volume": 731493}, "trend_line": 4.514627, "activity_lines": {"activity_5": 2.26856, "activity_10": 2.625644, "activity_20": 3.208183, "activity_30": 3.735541}, "trend_signal": 0, "fair_value": 41.227036, "relative_strength": -70.394002, "rate_of_change": -2.840770304997575, "market_dynamics": -1.360826, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.76, "close": 1.96, "volume": 752686}, "trend_line": 4.369293, "activity_lines": {"activity_5": 2.123573, "activity_10": 2.452211, "activity_20": 3.038665, "activity_30": 3.570726}, "trend_signal": 0, "fair_value": 40.542164, "relative_strength": -71.923393, "rate_of_change": -3.2191806764988575, "market_dynamics": -1.373541, "expectation": {"probability": 35.2086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.9312, "high": 2.04, "low": 1.68, "close": 2.02, "volume": 549358}, "trend_line": 4.197293, "activity_lines": {"activity_5": 2.067787, "activity_10": 2.319142, "activity_20": 2.891242, "activity_30": 3.419159}, "trend_signal": 0, "fair_value": 39.578703, "relative_strength": -71.227817, "rate_of_change": -3.9365636500001195, "market_dynamics": -1.436373, "expectation": {"probability": 34.9126, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.04, "high": 2.8848, "low": 1.844, "close": 1.902, "volume": 1971534}, "trend_line": 4.044693, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.191891, "activity_20": 2.747724, "activity_30": 3.271075}, "trend_signal": 0, "fair_value": 38.684228, "relative_strength": -72.212837, "rate_of_change": -3.635676613474459, "market_dynamics": -1.440078, "expectation": {"probability": 35.4514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.8, "high": 2.16, "low": 1.8, "close": 2.04, "volume": 488644}, "trend_line": 3.882027, "activity_lines": {"activity_5": 1.993867, "activity_10": 2.119804, "activity_20": 2.632101, "activity_30": 3.14174}, "trend_signal": 0, "fair_value": 37.987562, "relative_strength": -68.738729, "rate_of_change": -4.021714379805829, "market_dynamics": -1.385969, "expectation": {"probability": 35.0819, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.04, "high": 2.32, "low": 2.0024, "close": 2.0756, "volume": 492276}, "trend_line": 3.71788, "activity_lines": {"activity_5": 2.016267, "activity_10": 2.077462, "activity_20": 2.53263, "activity_30": 3.025197}, "trend_signal": 0, "fair_value": 37.159841, "relative_strength": -65.994426, "rate_of_change": -4.228383779917034, "market_dynamics": -1.146507, "expectation": {"probability": 35.547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.12, "high": 2.2796, "low": 2.0, "close": 2.236, "volume": 366017}, "trend_line": 3.564413, "activity_lines": {"activity_5": 2.095093, "activity_10": 2.084509, "activity_20": 2.459314, "activity_30": 2.929591}, "trend_signal": 0, "fair_value": 36.279815, "relative_strength": -63.27575, "rate_of_change": -4.127809396752989, "market_dynamics": -0.695147, "expectation": {"probability": 36.0929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.224, "high": 2.232, "low": 2.04, "close": 2.0964, "volume": 234002}, "trend_line": 3.50096, "activity_lines": {"activity_5": 2.108987, "activity_10": 2.080029, "activity_20": 2.382436, "activity_30": 2.834881}, "trend_signal": 0, "fair_value": 35.275818, "relative_strength": -65.2964, "rate_of_change": -1.7801809161845157, "market_dynamics": -0.255252, "expectation": {"probability": 36.5929, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.0748, "high": 2.12, "low": 1.84, "close": 2.0, "volume": 291114}, "trend_line": 3.392293, "activity_lines": {"activity_5": 2.085653, "activity_10": 2.062815, "activity_20": 2.308109, "activity_30": 2.738045}, "trend_signal": 0, "fair_value": 34.435305, "relative_strength": -66.024472, "rate_of_change": -3.1039200676385925, "market_dynamics": 0.13271, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.96, "high": 2.4, "low": 1.96, "close": 2.28, "volume": 326070}, "trend_line": 3.301627, "activity_lines": {"activity_5": 2.14912, "activity_10": 2.101542, "activity_20": 2.270448, "activity_30": 2.666284}, "trend_signal": 0, "fair_value": 33.292997, "relative_strength": -60.42859, "rate_of_change": -2.6727054532140984, "market_dynamics": 0.472711, "expectation": {"probability": 36.6546, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.28, "high": 2.532, "low": 2.2, "close": 2.4, "volume": 230371}, "trend_line": 3.193627, "activity_lines": {"activity_5": 2.236587, "activity_10": 2.160996, "activity_20": 2.25412, "activity_30": 2.608114}, "trend_signal": 0, "fair_value": 31.564792, "relative_strength": -57.76181, "rate_of_change": -3.271114514147105, "market_dynamics": 0.629322, "expectation": {"probability": 37.1097, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.46, "high": 2.5196, "low": 2.2808, "close": 2.5196, "volume": 176679}, "trend_line": 3.097613, "activity_lines": {"activity_5": 2.342293, "activity_10": 2.237105, "activity_20": 2.255278, "activity_30": 2.564629}, "trend_signal": 0, "fair_value": 29.771713, "relative_strength": -53.591917, "rate_of_change": -3.006424983255723, "market_dynamics": 0.817395, "expectation": {"probability": 37.6438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.68, "high": 3.0, "low": 2.204, "close": 2.9, "volume": 10088288}, "trend_line": 3.020947, "activity_lines": {"activity_5": 2.555893, "activity_10": 2.372204, "activity_20": 2.297714, "activity_30": 2.55188}, "trend_signal": 0, "fair_value": 28.301072, "relative_strength": -45.923419, "rate_of_change": -2.475002526138672, "market_dynamics": 1.119846, "expectation": {"probability": 38.169, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.8196, "high": 2.88, "low": 2.52, "close": 2.64, "volume": 364475}, "trend_line": 2.94228, "activity_lines": {"activity_5": 2.629253, "activity_10": 2.444029, "activity_20": 2.318341, "activity_30": 2.527302}, "trend_signal": 0, "fair_value": 26.947738, "relative_strength": -50.454755, "rate_of_change": -2.6040509813644617, "market_dynamics": 1.177504, "expectation": {"probability": 38.3885, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.6792, "high": 3.28, "low": 2.4812, "close": 3.1, "volume": 792058}, "trend_line": 2.88828, "activity_lines": {"activity_5": 2.81328, "activity_10": 2.586073, "activity_20": 2.387139, "activity_30": 2.537478}, "trend_signal": 0, "fair_value": 25.158379, "relative_strength": -39.628442, "rate_of_change": -1.8353113911660286, "market_dynamics": 1.264324, "expectation": {"probability": 38.4399, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.2, "high": 3.52, "low": 3.08, "close": 3.1972, "volume": 619688}, "trend_line": 2.84952, "activity_lines": {"activity_5": 2.97504, "activity_10": 2.726516, "activity_20": 2.466242, "activity_30": 2.557408}, "trend_signal": 0, "fair_value": 23.87349, "relative_strength": -35.733507, "rate_of_change": -1.3419751547633854, "market_dynamics": 1.338696, "expectation": {"probability": 38.8695, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.12, "high": 3.2784, "low": 3.004, "close": 3.0804, "volume": 300628}, "trend_line": 2.809533, "activity_lines": {"activity_5": 3.04472, "activity_10": 2.825331, "activity_20": 2.534177, "activity_30": 2.572304}, "trend_signal": 0, "fair_value": 23.097595, "relative_strength": -38.449933, "rate_of_change": -1.4032889749852606, "market_dynamics": 1.266304, "expectation": {"probability": 39.3534, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.996, "high": 3.1996, "low": 2.792, "close": 3.116, "volume": 416911}, "trend_line": 2.7614, "activity_lines": {"activity_5": 3.08888, "activity_10": 2.915265, "activity_20": 2.60511, "activity_30": 2.592076}, "trend_signal": 0, "fair_value": 22.393467, "relative_strength": -35.986403, "rate_of_change": -1.7132028703702709, "market_dynamics": 1.329033, "expectation": {"probability": 39.1052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.12, "high": 3.228, "low": 2.96, "close": 3.2, "volume": 184872}, "trend_line": 2.7314, "activity_lines": {"activity_5": 3.14664, "activity_10": 3.001935, "activity_20": 2.680444, "activity_30": 2.620372}, "trend_signal": 0, "fair_value": 21.237056, "relative_strength": -32.463266, "rate_of_change": -1.0864054465126476, "market_dynamics": 1.349915, "expectation": {"probability": 39.3537, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.1996, "high": 3.2, "low": 3.0, "close": 3.0792, "volume": 151964}, "trend_line": 2.688707, "activity_lines": {"activity_5": 3.1268, "activity_10": 3.044822, "activity_20": 2.739876, "activity_30": 2.642811}, "trend_signal": 0, "fair_value": 20.557821, "relative_strength": -33.077315, "rate_of_change": -1.5630445925166534, "market_dynamics": 1.328168, "expectation": {"probability": 39.6668, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.004, "high": 3.0788, "low": 2.316, "close": 2.72, "volume": 182563}, "trend_line": 2.656707, "activity_lines": {"activity_5": 2.988613, "activity_10": 3.007869, "activity_20": 2.761008, "activity_30": 2.64483}, "trend_signal": 0, "fair_value": 19.703462, "relative_strength": -35.866838, "rate_of_change": -1.1901631527719467, "market_dynamics": 1.196479, "expectation": {"probability": 39.0485, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.48, "close": 2.5596, "volume": 55222}, "trend_line": 2.622693, "activity_lines": {"activity_5": 2.828773, "activity_10": 2.935935, "activity_20": 2.764006, "activity_30": 2.638565}, "trend_signal": 1, "fair_value": 18.961921, "relative_strength": -40.522314, "rate_of_change": -1.2803067858066393, "market_dynamics": 0.983707, "expectation": {"probability": 38.8798, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.48, "high": 2.96, "low": 2.48, "close": 2.96, "volume": 119433}, "trend_line": 2.604027, "activity_lines": {"activity_5": 2.83712, "activity_10": 2.936073, "activity_20": 2.802282, "activity_30": 2.660327}, "trend_signal": 1, "fair_value": 18.472433, "relative_strength": -30.293463, "rate_of_change": -0.7117112067634326, "market_dynamics": 0.838681, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.28, "high": 3.88, "low": 2.412, "close": 3.356, "volume": 2288365}, "trend_line": 2.59736, "activity_lines": {"activity_5": 2.987867, "activity_10": 3.00712, "activity_20": 2.873796, "activity_30": 2.708841}, "trend_signal": 1, "fair_value": 18.058049, "relative_strength": -20.259892, "rate_of_change": -0.25602653121491276, "market_dynamics": 0.835368, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.4596, "high": 3.52, "low": 3.24, "close": 3.364, "volume": 306588}, "trend_line": 2.598827, "activity_lines": {"activity_5": 3.13088, "activity_10": 3.066604, "activity_20": 2.939149, "activity_30": 2.758302}, "trend_signal": 1, "fair_value": 17.633972, "relative_strength": -19.504454, "rate_of_change": 0.05648042627898655, "market_dynamics": 0.893161, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.432, "high": 3.52, "low": 3.24, "close": 3.48, "volume": 173382}, "trend_line": 2.60856, "activity_lines": {"activity_5": 3.293573, "activity_10": 3.142378, "activity_20": 3.009244, "activity_30": 2.815152}, "trend_signal": 1, "fair_value": 17.202433, "relative_strength": -15.90968, "rate_of_change": 0.3745151177819922, "market_dynamics": 1.003492, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5196, "high": 4.32, "low": 3.4048, "close": 4.2796, "volume": 771983}, "trend_line": 2.65128, "activity_lines": {"activity_5": 3.672133, "activity_10": 3.358393, "activity_20": 3.148804, "activity_30": 2.922961}, "trend_signal": 1, "fair_value": 16.766277, "relative_strength": 7.391874, "rate_of_change": 1.637685159628287, "market_dynamics": 1.155872, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.52, "high": 5.5012, "low": 3.8, "close": 4.08, "volume": 854888}, "trend_line": 2.708613, "activity_lines": {"activity_5": 3.869493, "activity_10": 3.516313, "activity_20": 3.259623, "activity_30": 3.015136}, "trend_signal": 1, "fair_value": 16.179097, "relative_strength": 2.131997, "rate_of_change": 2.162464922603433, "market_dynamics": 1.200509, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.1996, "high": 4.8, "low": 3.8084, "close": 4.52, "volume": 238163}, "trend_line": 2.783387, "activity_lines": {"activity_5": 4.138853, "activity_10": 3.736705, "activity_20": 3.402901, "activity_30": 3.132}, "trend_signal": 1, "fair_value": 15.678841, "relative_strength": 11.62303, "rate_of_change": 2.7606010899305167, "market_dynamics": 1.300214, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.52, "high": 4.52, "low": 3.1204, "close": 3.72, "volume": 588106}, "trend_line": 2.833387, "activity_lines": {"activity_5": 4.063947, "activity_10": 3.787644, "activity_20": 3.457989, "activity_30": 3.192427}, "trend_signal": 1, "fair_value": 15.170636, "relative_strength": -7.619542, "rate_of_change": 1.7963725489843947, "market_dynamics": 1.308767, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.84, "high": 4.27, "low": 3.6, "close": 3.65, "volume": 312114}, "trend_line": 2.884387, "activity_lines": {"activity_5": 3.941973, "activity_10": 3.814204, "activity_20": 3.499552, "activity_30": 3.245111}, "trend_signal": 1, "fair_value": 14.711213, "relative_strength": -7.884251, "rate_of_change": 1.7999659065281133, "market_dynamics": 1.128386, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.65, "high": 3.96, "low": 3.6404, "close": 3.9396, "volume": 83956}, "trend_line": 2.950373, "activity_lines": {"activity_5": 3.9052, "activity_10": 3.876509, "activity_20": 3.562745, "activity_30": 3.31319}, "trend_signal": 1, "fair_value": 14.250569, "relative_strength": -2.678233, "rate_of_change": 2.28769579116811, "market_dynamics": 0.979615, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.8, "close": 4.4364, "volume": 216773}, "trend_line": 3.03092, "activity_lines": {"activity_5": 4.056693, "activity_10": 4.004051, "activity_20": 3.66649, "activity_30": 3.409062}, "trend_signal": 1, "fair_value": 13.809008, "relative_strength": 11.471807, "rate_of_change": 2.730061588822842, "market_dynamics": 0.977125, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.44, "high": 4.8, "low": 4.2, "close": 4.48, "volume": 169059}, "trend_line": 3.116853, "activity_lines": {"activity_5": 4.19896, "activity_10": 4.112676, "activity_20": 3.76707, "activity_30": 3.502551}, "trend_signal": 1, "fair_value": 13.38311, "relative_strength": 18.63712, "rate_of_change": 2.835211750887513, "market_dynamics": 1.124677, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.6, "high": 6.32, "low": 3.72, "close": 5.08, "volume": 3855220}, "trend_line": 3.218187, "activity_lines": {"activity_5": 4.543893, "activity_10": 4.309956, "activity_20": 3.916032, "activity_30": 3.629206}, "trend_signal": 1, "fair_value": 12.989264, "relative_strength": 38.993184, "rate_of_change": 3.2511639143713236, "market_dynamics": 1.478119, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.16, "high": 5.16, "low": 3.96, "close": 4.16, "volume": 567972}, "trend_line": 3.287667, "activity_lines": {"activity_5": 4.491493, "activity_10": 4.308764, "activity_20": 3.967947, "activity_30": 3.689968}, "trend_signal": 1, "fair_value": 12.595674, "relative_strength": 18.659911, "rate_of_change": 2.1589795745244134, "market_dynamics": 1.586588, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.8872, "high": 4.44, "low": 3.48, "close": 3.7332, "volume": 369178}, "trend_line": 3.337573, "activity_lines": {"activity_5": 4.262827, "activity_10": 4.217607, "activity_20": 3.974629, "activity_30": 3.718712}, "trend_signal": 1, "fair_value": 12.239092, "relative_strength": 7.332032, "rate_of_change": 1.5179761210609228, "market_dynamics": 1.238283, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.84, "high": 4.6, "low": 3.64, "close": 4.44, "volume": 249301}, "trend_line": 3.415693, "activity_lines": {"activity_5": 4.28352, "activity_10": 4.264895, "activity_20": 4.045516, "activity_30": 3.789837}, "trend_signal": 1, "fair_value": 11.955503, "relative_strength": 21.920983, "rate_of_change": 2.3406229616550767, "market_dynamics": 0.915202, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.36, "high": 5.68, "low": 4.24, "close": 5.6, "volume": 2366232}, "trend_line": 3.535693, "activity_lines": {"activity_5": 4.69064, "activity_10": 4.516545, "activity_20": 4.220575, "activity_30": 3.93076}, "trend_signal": 1, "fair_value": 11.586272, "relative_strength": 52.247742, "rate_of_change": 3.5131962972082125, "market_dynamics": 0.735343, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.76, "high": 8.28, "low": 5.68, "close": 8.08, "volume": 2364331}, "trend_line": 3.729027, "activity_lines": {"activity_5": 5.84976, "activity_10": 5.199469, "activity_20": 4.620396, "activity_30": 4.223941}, "trend_signal": 1, "fair_value": 11.262426, "relative_strength": 118.754116, "rate_of_change": 5.468065242089731, "market_dynamics": 0.940055, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.08, "high": 10.2, "low": 7.28, "close": 7.58, "volume": 2182380}, "trend_line": 3.901693, "activity_lines": {"activity_5": 6.642213, "activity_10": 5.712211, "activity_20": 4.948785, "activity_30": 4.472391}, "trend_signal": 1, "fair_value": 10.951015, "relative_strength": 114.736168, "rate_of_change": 4.630323137912383, "market_dynamics": 1.4213, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.0, "high": 8.9268, "low": 6.84, "close": 7.14, "volume": 1935326}, "trend_line": 4.055707, "activity_lines": {"activity_5": 7.06, "activity_10": 6.073498, "activity_20": 5.212126, "activity_30": 4.681314}, "trend_signal": 1, "fair_value": 10.663708, "relative_strength": 89.45743, "rate_of_change": 3.947363362519811, "market_dynamics": 1.777057, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.16, "high": 7.5548, "low": 6.44, "close": 6.84, "volume": 712899}, "trend_line": 4.18704, "activity_lines": {"activity_5": 7.150667, "activity_10": 6.322051, "activity_20": 5.425084, "activity_30": 4.860945}, "trend_signal": 1, "fair_value": 10.398836, "relative_strength": 77.175667, "rate_of_change": 3.238227021823808, "market_dynamics": 1.700589, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.84, "high": 6.9704, "low": 6.08, "close": 6.16, "volume": 678866}, "trend_line": 4.304373, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.403265, "activity_20": 5.554804, "activity_30": 4.988233}, "trend_signal": 1, "fair_value": 10.1614, "relative_strength": 56.95034, "rate_of_change": 2.802289923191571, "market_dynamics": 1.360949, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.04, "high": 7.12, "low": 5.1604, "close": 6.04, "volume": 795387}, "trend_line": 4.402373, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.432116, "activity_20": 5.659743, "activity_30": 5.100209}, "trend_signal": 1, "fair_value": 9.962682, "relative_strength": 52.737873, "rate_of_change": 2.276754361204288, "market_dynamics": 1.00529, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.88, "high": 6.36, "low": 4.4, "close": 4.52, "volume": 897790}, "trend_line": 4.446467, "activity_lines": {"activity_5": 5.737333, "activity_10": 6.167149, "activity_20": 5.607177, "activity_30": 5.107798}, "trend_signal": 1, "fair_value": 9.758579, "relative_strength": 13.072691, "rate_of_change": 1.0015961846031742, "market_dynamics": 0.44714, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.56, "high": 6.28, "low": 4.36, "close": 6.28, "volume": 852742}, "trend_line": 4.55312, "activity_lines": {"activity_5": 5.784, "activity_10": 6.215636, "activity_20": 5.717278, "activity_30": 5.22609}, "trend_signal": 1, "fair_value": 9.537554, "relative_strength": 55.539803, "rate_of_change": 2.398600956669636, "market_dynamics": 0.139509, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.4, "high": 7.1044, "low": 5.56, "close": 5.76, "volume": 705859}, "trend_line": 4.641253, "activity_lines": {"activity_5": 5.714667, "activity_10": 6.123273, "activity_20": 5.76833, "activity_30": 5.303954}, "trend_signal": 1, "fair_value": 9.316854, "relative_strength": 41.637531, "rate_of_change": 1.9356617001089367, "market_dynamics": -0.165008, "expectation": {"probability": 42.7074, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.56, "high": 6.4, "low": 5.424, "close": 5.52, "volume": 179956}, "trend_line": 4.718587, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.963273, "activity_20": 5.788524, "activity_30": 5.360647}, "trend_signal": 1, "fair_value": 9.101982, "relative_strength": 36.933802, "rate_of_change": 1.6662310802707903, "market_dynamics": -0.479562, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.44, "high": 6.24, "low": 5.4, "close": 5.88, "volume": 333708}, "trend_line": 4.811947, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.870182, "activity_20": 5.838242, "activity_30": 5.435577}, "trend_signal": 1, "fair_value": 8.8907, "relative_strength": 36.647905, "rate_of_change": 1.9785584116600936, "market_dynamics": -0.471403, "expectation": {"probability": 41.8314, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0, "high": 7.6, "low": 5.84, "close": 6.7, "volume": 1093332}, "trend_line": 4.944613, "activity_lines": {"activity_5": 6.092, "activity_10": 5.966182, "activity_20": 5.95577, "activity_30": 5.557387}, "trend_signal": 1, "fair_value": 8.697238, "relative_strength": 58.46287, "rate_of_change": 2.7570129097431955, "market_dynamics": -0.429593, "expectation": {"probability": 43.3637, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.16, "close": 6.6, "volume": 526839}, "trend_line": 5.079293, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.06, "activity_20": 6.04925, "activity_30": 5.664186}, "trend_signal": 1, "fair_value": 8.51211, "relative_strength": 50.763017, "rate_of_change": 2.723772315447123, "market_dynamics": -0.389867, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.68, "high": 7.44, "low": 6.28, "close": 7.28, "volume": 270843}, "trend_line": 5.223293, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.287273, "activity_20": 6.194823, "activity_30": 5.806167}, "trend_signal": 1, "fair_value": 8.362879, "relative_strength": 61.840366, "rate_of_change": 2.8350402309927807, "market_dynamics": -0.258829, "expectation": {"probability": 43.756, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.48, "high": 7.68, "low": 6.44, "close": 6.76, "volume": 448686}, "trend_line": 5.33676, "activity_lines": {"activity_5": 6.8, "activity_10": 6.412, "activity_20": 6.277331, "activity_30": 5.905309}, "trend_signal": 1, "fair_value": 8.201341, "relative_strength": 43.067694, "rate_of_change": 2.17232692096729, "market_dynamics": -0.280297, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.68, "high": 7.4, "low": 6.32, "close": 6.32, "volume": 556007}, "trend_line": 5.435293, "activity_lines": {"activity_5": 6.692, "activity_10": 6.445818, "activity_20": 6.307078, "activity_30": 5.968744}, "trend_signal": 1, "fair_value": 8.070315, "relative_strength": 30.801995, "rate_of_change": 1.846307497432895, "market_dynamics": -0.446207, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.44, "high": 6.82, "low": 6.12, "close": 6.72, "volume": 430929}, "trend_line": 5.543293, "activity_lines": {"activity_5": 6.688, "activity_10": 6.547273, "activity_20": 6.369015, "activity_30": 6.051628}, "trend_signal": 1, "fair_value": 7.920059, "relative_strength": 39.820068, "rate_of_change": 1.9870133955980025, "market_dynamics": -0.484771, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.72, "high": 8.0588, "low": 6.28, "close": 8.04, "volume": 496246}, "trend_line": 5.66864, "activity_lines": {"activity_5": 7.122667, "activity_10": 6.848727, "activity_20": 6.544476, "activity_30": 6.212706}, "trend_signal": 1, "fair_value": 7.794674, "relative_strength": 62.28309, "rate_of_change": 2.2612371382858467, "market_dynamics": -0.318722, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.12, "high": 8.96, "low": 6.52, "close": 8.52, "volume": 689944}, "trend_line": 5.81664, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.205455, "activity_20": 6.745143, "activity_30": 6.396665}, "trend_signal": 1, "fair_value": 7.676726, "relative_strength": 69.453213, "rate_of_change": 2.610855513844585, "market_dynamics": 0.092672, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.8, "high": 9.84, "low": 8.32, "close": 8.48, "volume": 493475}, "trend_line": 5.94864, "activity_lines": {"activity_5": 8.024, "activity_10": 7.504727, "activity_20": 6.922571, "activity_30": 6.568495}, "trend_signal": 1, "fair_value": 7.562367, "relative_strength": 68.688595, "rate_of_change": 2.26935137811521, "market_dynamics": 0.515286, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.52, "high": 8.6, "low": 7.52, "close": 8.56, "volume": 357936}, "trend_line": 6.109973, "activity_lines": {"activity_5": 8.338667, "activity_10": 7.764727, "activity_20": 7.093905, "activity_30": 6.736969}, "trend_signal": 1, "fair_value": 7.479033, "relative_strength": 61.949284, "rate_of_change": 2.7120988999166187, "market_dynamics": 0.920743, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.6, "high": 8.8, "low": 8.24, "close": 8.32, "volume": 295947}, "trend_line": 6.26564, "activity_lines": {"activity_5": 8.424, "activity_10": 7.932364, "activity_20": 7.240095, "activity_30": 6.879552}, "trend_signal": 1, "fair_value": 7.411341, "relative_strength": 51.902783, "rate_of_change": 2.547752666010148, "market_dynamics": 1.029376, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.32, "high": 8.6, "low": 7.88, "close": 8.16, "volume": 282447}, "trend_line": 6.40632, "activity_lines": {"activity_5": 8.349333, "activity_10": 8.041455, "activity_20": 7.367524, "activity_30": 7.001769}, "trend_signal": 1, "fair_value": 7.346982, "relative_strength": 48.242151, "rate_of_change": 2.245261457728176, "market_dynamics": 0.957892, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.96, "high": 8.76, "low": 7.76, "close": 7.92, "volume": 614236}, "trend_line": 6.52244, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.078545, "activity_20": 7.467238, "activity_30": 7.099425}, "trend_signal": 1, "fair_value": 7.286213, "relative_strength": 41.229197, "rate_of_change": 1.812585072241155, "market_dynamics": 0.88306, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.04, "high": 8.4, "low": 7.44, "close": 7.84, "volume": 286383}, "trend_line": 6.63444, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.089455, "activity_20": 7.55419, "activity_30": 7.184429}, "trend_signal": 1, "fair_value": 7.237495, "relative_strength": 33.763634, "rate_of_change": 1.7171487970759427, "market_dynamics": 0.640849, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.16, "high": 8.24, "low": 6.64, "close": 6.84, "volume": 15468980}, "trend_line": 6.693107, "activity_lines": {"activity_5": 7.597333, "activity_10": 7.898909, "activity_20": 7.537905, "activity_30": 7.197691}, "trend_signal": 1, "fair_value": 7.177751, "relative_strength": 18.061358, "rate_of_change": 0.8842796076232612, "market_dynamics": 0.383428, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.88, "high": 6.96, "low": 5.7296, "close": 6.72, "volume": 832628}, "trend_line": 6.77844, "activity_lines": {"activity_5": 7.232, "activity_10": 7.677091, "activity_20": 7.506381, "activity_30": 7.199426}, "trend_signal": 1, "fair_value": 7.118777, "relative_strength": 18.573955, "rate_of_change": 1.2749385300429148, "market_dynamics": -0.006627, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.52, "high": 7.04, "low": 4.84, "close": 5.0, "volume": 695420}, "trend_line": 6.820667, "activity_lines": {"activity_5": 6.4, "activity_10": 7.142545, "activity_20": 7.300571, "activity_30": 7.084688}, "trend_signal": 0, "fair_value": 7.043136, "relative_strength": -9.315961, "rate_of_change": 0.622960445176183, "market_dynamics": -0.515952, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.88, "high": 6.0, "low": 4.88, "close": 5.64, "volume": 279309}, "trend_line": 6.860667, "activity_lines": {"activity_5": 5.992, "activity_10": 6.779636, "activity_20": 7.16181, "activity_30": 7.008516}, "trend_signal": 0, "fair_value": 6.964418, "relative_strength": 4.102302, "rate_of_change": 0.5864529084912082, "market_dynamics": -0.82916, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.48, "high": 6.1, "low": 5.0, "close": 5.12, "volume": 414026}, "trend_line": 6.844667, "activity_lines": {"activity_5": 5.562667, "activity_10": 6.374545, "activity_20": 6.974095, "activity_30": 6.896215}, "trend_signal": 0, "fair_value": 6.869546, "relative_strength": -6.320304, "rate_of_change": -0.23321347618241803, "market_dynamics": -1.059474, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.08, "high": 5.4, "low": 3.96, "close": 4.52, "volume": 1664509}, "trend_line": 6.726, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.921455, "activity_20": 6.731143, "activity_30": 6.746237}, "trend_signal": 0, "fair_value": 6.774674, "relative_strength": -15.69046, "rate_of_change": -1.733714730022663, "market_dynamics": -1.143266, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.24, "high": 4.9968, "low": 3.68, "close": 4.2, "volume": 799361}, "trend_line": 6.613333, "activity_lines": {"activity_5": 4.714667, "activity_10": 5.483636, "activity_20": 6.46419, "activity_30": 6.583269}, "trend_signal": 0, "fair_value": 6.696213, "relative_strength": -13.465747, "rate_of_change": -1.6750966399048481, "market_dynamics": -1.119873, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.92, "high": 4.4412, "low": 3.562, "close": 4.2668, "volume": 639481}, "trend_line": 6.51756, "activity_lines": {"activity_5": 4.504933, "activity_10": 5.132873, "activity_20": 6.215505, "activity_30": 6.43188}, "trend_signal": 0, "fair_value": 6.625872, "relative_strength": -18.544772, "rate_of_change": -1.4481805165413617, "market_dynamics": -1.140174, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.3204, "close": 4.48, "volume": 191265}, "trend_line": 6.438893, "activity_lines": {"activity_5": 4.415147, "activity_10": 4.891658, "activity_20": 5.998234, "activity_30": 6.300424}, "trend_signal": 0, "fair_value": 6.567667, "relative_strength": -12.997368, "rate_of_change": -1.2070007794327844, "market_dynamics": -1.147326, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.48, "high": 5.4, "low": 4.32, "close": 5.24, "volume": 460052}, "trend_line": 6.408227, "activity_lines": {"activity_5": 4.656027, "activity_10": 4.851171, "activity_20": 5.866678, "activity_30": 6.223076}, "trend_signal": 0, "fair_value": 6.520487, "relative_strength": -5.170909, "rate_of_change": -0.4762619909975221, "market_dynamics": -1.073554, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.6, "high": 5.72, "low": 4.9236, "close": 5.68, "volume": 643854}, "trend_line": 6.396227, "activity_lines": {"activity_5": 5.035573, "activity_10": 4.937956, "activity_20": 5.784265, "activity_30": 6.176094}, "trend_signal": 0, "fair_value": 6.479205, "relative_strength": -1.404723, "rate_of_change": -0.18725928404222347, "market_dynamics": -0.927153, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.76, "high": 5.8, "low": 4.592, "close": 5.04, "volume": 456801}, "trend_line": 6.41356, "activity_lines": {"activity_5": 5.124453, "activity_10": 4.929469, "activity_20": 5.643947, "activity_30": 6.088595}, "trend_signal": 0, "fair_value": 6.439977, "relative_strength": -12.742968, "rate_of_change": 0.27098788082412817, "market_dynamics": -0.814562, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.12, "high": 5.6284, "low": 4.56, "close": 5.48, "volume": 498733}, "trend_line": 6.386893, "activity_lines": {"activity_5": 5.304, "activity_10": 5.031527, "activity_20": 5.553533, "activity_30": 6.028366}, "trend_signal": 0, "fair_value": 6.397669, "relative_strength": -11.659887, "rate_of_change": -0.41579091799251366, "market_dynamics": -0.629153, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.52, "high": 5.88, "low": 5.24, "close": 5.46, "volume": 708394}, "trend_line": 6.376893, "activity_lines": {"activity_5": 5.396, "activity_10": 5.121222, "activity_20": 5.473406, "activity_30": 5.968566}, "trend_signal": 0, "fair_value": 6.354977, "relative_strength": -10.307676, "rate_of_change": -0.15657065180205443, "market_dynamics": -0.474964, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.52, "high": 5.768, "low": 5.16, "close": 5.28, "volume": 384556}, "trend_line": 6.368893, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.181462, "activity_20": 5.390707, "activity_30": 5.897799}, "trend_signal": 0, "fair_value": 6.3019, "relative_strength": -14.998239, "rate_of_change": -0.12545294393366813, "market_dynamics": -0.365247, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.2, "high": 5.52, "low": 4.88, "close": 5.2864, "volume": 1021403}, "trend_line": 6.349107, "activity_lines": {"activity_5": 5.3288, "activity_10": 5.239956, "activity_20": 5.323855, "activity_30": 5.82796}, "trend_signal": 0, "fair_value": 6.238864, "relative_strength": -16.779661, "rate_of_change": -0.3106662335197005, "market_dynamics": -0.114857, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.32, "high": 5.4, "low": 4.76, "close": 4.8, "volume": 779135}, "trend_line": 6.285773, "activity_lines": {"activity_5": 5.15904, "activity_10": 5.19608, "activity_20": 5.226269, "activity_30": 5.728018}, "trend_signal": 0, "fair_value": 6.184505, "relative_strength": -23.965817, "rate_of_change": -0.9975261087897909, "market_dynamics": 0.034864, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.4, "close": 4.8, "volume": 2022543}, "trend_line": 6.225773, "activity_lines": {"activity_5": 5.00528, "activity_10": 5.141295, "activity_20": 5.145444, "activity_30": 5.632162}, "trend_signal": 0, "fair_value": 6.110146, "relative_strength": -24.107488, "rate_of_change": -0.95453653830642, "market_dynamics": 0.177763, "expectation": {"probability": 45.0171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.8, "high": 4.9576, "low": 4.6796, "close": 4.68, "volume": 390982}, "trend_line": 6.139107, "activity_lines": {"activity_5": 4.856853, "activity_10": 5.054996, "activity_20": 5.06919, "activity_30": 5.532434}, "trend_signal": 0, "fair_value": 6.055018, "relative_strength": -29.053677, "rate_of_change": -1.3920520391604403, "market_dynamics": 0.211337, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.76, "high": 4.88, "low": 4.6, "close": 4.64, "volume": 378187}, "trend_line": 6.06844, "activity_lines": {"activity_5": 4.747093, "activity_10": 4.957789, "activity_20": 5.004556, "activity_30": 5.435718}, "trend_signal": 0, "fair_value": 5.996044, "relative_strength": -30.72775, "rate_of_change": -1.1510957538286963, "market_dynamics": 0.150482, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.88, "high": 4.92, "low": 4.5592, "close": 4.6252, "volume": 746687}, "trend_line": 6.011947, "activity_lines": {"activity_5": 4.675067, "activity_10": 4.8688, "activity_20": 4.95375, "activity_30": 5.342606}, "trend_signal": 0, "fair_value": 5.944667, "relative_strength": -30.622802, "rate_of_change": -0.9309311783588481, "market_dynamics": 0.143562, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.72, "high": 4.88, "low": 4.44, "close": 4.52, "volume": 719730}, "trend_line": 5.938613, "activity_lines": {"activity_5": 4.612053, "activity_10": 4.779862, "activity_20": 4.903472, "activity_30": 5.246351}, "trend_signal": 0, "fair_value": 5.890564, "relative_strength": -32.900636, "rate_of_change": -1.219804499274528, "market_dynamics": 0.058783, "expectation": {"probability": 42.4813, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.4, "high": 4.84, "low": 4.28, "close": 4.36, "volume": 678504}, "trend_line": 5.815947, "activity_lines": {"activity_5": 4.514373, "activity_10": 4.671287, "activity_20": 4.848432, "activity_30": 5.144505}, "trend_signal": 0, "fair_value": 5.840308, "relative_strength": -35.515151, "rate_of_change": -2.0655664883365814, "market_dynamics": -0.036637, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.08, "close": 4.1, "volume": 542318}, "trend_line": 5.668613, "activity_lines": {"activity_5": 4.35936, "activity_10": 4.535804, "activity_20": 4.771678, "activity_30": 5.033799}, "trend_signal": 0, "fair_value": 5.776846, "relative_strength": -37.800814, "rate_of_change": -2.533276180130265, "market_dynamics": -0.314122, "expectation": {"probability": 41.2576, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.16, "high": 4.2, "low": 3.488, "close": 3.8796, "volume": 608309}, "trend_line": 5.515267, "activity_lines": {"activity_5": 4.169547, "activity_10": 4.384975, "activity_20": 4.681267, "activity_30": 4.918378}, "trend_signal": 0, "fair_value": 5.699151, "relative_strength": -43.116348, "rate_of_change": -2.705176733708934, "market_dynamics": -0.667029, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.878, "high": 3.92, "low": 3.56, "close": 3.72, "volume": 698766}, "trend_line": 5.353933, "activity_lines": {"activity_5": 3.977227, "activity_10": 4.230589, "activity_20": 4.581562, "activity_30": 4.802555}, "trend_signal": 0, "fair_value": 5.637356, "relative_strength": -45.458877, "rate_of_change": -2.925225560249397, "market_dynamics": -0.991412, "expectation": {"probability": 40.1002, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.8, "high": 4.12, "low": 3.52, "close": 3.56, "volume": 617784}, "trend_line": 5.195267, "activity_lines": {"activity_5": 3.79192, "activity_10": 4.075593, "activity_20": 4.470429, "activity_30": 4.686817}, "trend_signal": 0, "fair_value": 5.574023, "relative_strength": -46.838064, "rate_of_change": -2.9635410080776006, "market_dynamics": -1.228592, "expectation": {"probability": 39.2679, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.889, "high": 3.855, "low": 0.8288, "close": 3.14, "volume": 1869649}, "trend_line": 5.027933, "activity_lines": {"activity_5": 3.530613, "activity_10": 3.866778, "activity_20": 4.322343, "activity_30": 4.554219}, "trend_signal": 0, "fair_value": 5.507228, "relative_strength": -52.071249, "rate_of_change": -3.2208931706493678, "market_dynamics": -1.263539, "expectation": {"probability": 38.4411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.14, "high": 3.215, "low": 2.99, "close": 3.09, "volume": 682229}, "trend_line": 4.866933, "activity_lines": {"activity_5": 3.333973, "activity_10": 3.679055, "activity_20": 4.174861, "activity_30": 4.429191}, "trend_signal": 0, "fair_value": 5.438318, "relative_strength": -52.370893, "rate_of_change": -3.2021110862057944, "market_dynamics": -1.307579, "expectation": {"probability": 37.6198, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.09, "high": 3.14, "low": 2.9602, "close": 3.0324, "volume": 312159}, "trend_line": 4.70668, "activity_lines": {"activity_5": 3.185467, "activity_10": 3.509767, "activity_20": 4.028512, "activity_30": 4.310834}, "trend_signal": 0, "fair_value": 5.380833, "relative_strength": -53.311158, "rate_of_change": -3.2926896671887604, "market_dynamics": -1.35935, "expectation": {"probability": 37.5578, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.58, "close": 2.65, "volume": 448669}, "trend_line": 4.567013, "activity_lines": {"activity_5": 2.965973, "activity_10": 3.300182, "activity_20": 3.856257, "activity_30": 4.178145}, "trend_signal": 0, "fair_value": 5.334487, "relative_strength": -59.368543, "rate_of_change": -2.96742077217912, "market_dynamics": -1.386607, "expectation": {"probability": 37.3311, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.6, "high": 2.79, "low": 2.39, "close": 2.64, "volume": 912386}, "trend_line": 4.431013, "activity_lines": {"activity_5": 2.81448, "activity_10": 3.124691, "activity_20": 3.697478, "activity_30": 4.053822}, "trend_signal": 0, "fair_value": 5.287564, "relative_strength": -58.735079, "rate_of_change": -2.9778763493775937, "market_dynamics": -1.384521, "expectation": {"probability": 36.5189, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.7, "high": 2.7898, "low": 2.6, "close": 2.72, "volume": 934494}, "trend_line": 4.355013, "activity_lines": {"activity_5": 2.750987, "activity_10": 2.997927, "activity_20": 3.557747, "activity_30": 3.943434}, "trend_signal": 0, "fair_value": 5.245256, "relative_strength": -57.385851, "rate_of_change": -1.7151834129125891, "market_dynamics": -1.317266, "expectation": {"probability": 37.9579, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.73, "high": 3.58, "low": 2.7, "close": 3.28, "volume": 2712355}, "trend_line": 4.276347, "activity_lines": {"activity_5": 2.90216, "activity_10": 3.0028, "activity_20": 3.484491, "activity_30": 3.874078}, "trend_signal": 0, "fair_value": 5.215, "relative_strength": -47.06909, "rate_of_change": -1.806332151017672, "market_dynamics": -0.970807, "expectation": {"probability": 38.8399, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.18, "high": 3.5, "low": 3.11, "close": 3.32, "volume": 918601}, "trend_line": 4.216347, "activity_lines": {"activity_5": 3.054, "activity_10": 3.029855, "activity_20": 3.425427, "activity_30": 3.812378}, "trend_signal": 0, "fair_value": 5.185, "relative_strength": -46.998716, "rate_of_change": -1.403066682848714, "market_dynamics": -0.646766, "expectation": {"probability": 39.8239, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.38, "high": 3.45, "low": 2.72, "close": 3.25, "volume": 1162813}, "trend_line": 4.174013, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.054356, "activity_20": 3.369029, "activity_30": 3.750034}, "trend_signal": 0, "fair_value": 5.15391, "relative_strength": -48.61141, "rate_of_change": -1.0040444963376929, "market_dynamics": -0.304164, "expectation": {"probability": 38.3279, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.28, "high": 3.4399, "low": 2.95, "close": 3.06, "volume": 417893}, "trend_line": 4.136013, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.052858, "activity_20": 3.304232, "activity_30": 3.678162}, "trend_signal": 0, "fair_value": 5.122244, "relative_strength": -51.948378, "rate_of_change": -0.9103948646063214, "market_dynamics": -0.027807, "expectation": {"probability": 38.2266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.505, "close": 2.64, "volume": 265778}, "trend_line": 4.081787, "activity_lines": {"activity_5": 3.007333, "activity_10": 2.984087, "activity_20": 3.207722, "activity_30": 3.581645}, "trend_signal": 0, "fair_value": 5.085833, "relative_strength": -56.639021, "rate_of_change": -1.3110693801010753, "market_dynamics": -0.063397, "expectation": {"probability": 37.3115, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.67, "high": 2.8212, "low": 2.48, "close": 2.66, "volume": 465580}, "trend_line": 4.02112, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.928044, "activity_20": 3.123402, "activity_30": 3.489917}, "trend_signal": 0, "fair_value": 5.049295, "relative_strength": -55.458552, "rate_of_change": -1.4862852961215387, "market_dynamics": -0.050014, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.77, "high": 2.8492, "low": 2.4, "close": 2.53, "volume": 592152}, "trend_line": 3.930787, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.856182, "activity_20": 3.03632, "activity_30": 3.393715}, "trend_signal": 0, "fair_value": 5.012628, "relative_strength": -55.516149, "rate_of_change": -2.2464636718128226, "market_dynamics": -0.118259, "expectation": {"probability": 37.2504, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.48, "high": 2.6214, "low": 2.36, "close": 2.62, "volume": 246825}, "trend_line": 3.828787, "activity_lines": {"activity_5": 2.636, "activity_10": 2.809818, "activity_20": 2.967857, "activity_30": 3.309148}, "trend_signal": 0, "fair_value": 4.973013, "relative_strength": -55.19923, "rate_of_change": -2.5949002070068885, "market_dynamics": -0.118599, "expectation": {"probability": 37.9579, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.6073, "high": 2.68, "low": 2.42, "close": 2.48, "volume": 378919}, "trend_line": 3.743453, "activity_lines": {"activity_5": 2.562, "activity_10": 2.738545, "activity_20": 2.89561, "activity_30": 3.22213}, "trend_signal": 0, "fair_value": 4.927372, "relative_strength": -57.23675, "rate_of_change": -2.228747642530128, "market_dynamics": -0.059479, "expectation": {"probability": 36.5033, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.47, "high": 2.77, "low": 2.21, "close": 2.22, "volume": 565230}, "trend_line": 3.634787, "activity_lines": {"activity_5": 2.44, "activity_10": 2.622909, "activity_20": 2.808314, "activity_30": 3.123843}, "trend_signal": 0, "fair_value": 4.889295, "relative_strength": -60.291751, "rate_of_change": -2.9028279505579455, "market_dynamics": -0.072448, "expectation": {"probability": 36.3993, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.27, "high": 2.3429, "low": 1.73, "close": 1.89, "volume": 670359}, "trend_line": 3.515787, "activity_lines": {"activity_5": 2.236, "activity_10": 2.456364, "activity_20": 2.699781, "activity_30": 3.011276}, "trend_signal": 0, "fair_value": 4.840897, "relative_strength": -65.660149, "rate_of_change": -3.273919489642728, "market_dynamics": -0.159299, "expectation": {"probability": 35.4902, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.9, "high": 2.2399, "low": 1.71, "close": 1.8, "volume": 372749}, "trend_line": 3.399787, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.298727, "activity_20": 2.5932, "activity_30": 2.90058}, "trend_signal": 0, "fair_value": 4.770385, "relative_strength": -66.796091, "rate_of_change": -3.299403519041401, "market_dynamics": -0.319489, "expectation": {"probability": 34.6906, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.5987, "close": 1.79, "volume": 393653}, "trend_line": 3.28324, "activity_lines": {"activity_5": 1.916, "activity_10": 2.166909, "activity_20": 2.49557, "activity_30": 2.796723}, "trend_signal": 0, "fair_value": 4.72391, "relative_strength": -65.358429, "rate_of_change": -3.4280676995352866, "market_dynamics": -0.505234, "expectation": {"probability": 34.3992, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.82, "high": 1.96, "low": 1.75, "close": 1.79, "volume": 315235}, "trend_line": 3.182907, "activity_lines": {"activity_5": 1.834, "activity_10": 2.061636, "activity_20": 2.40713, "activity_30": 2.700385}, "trend_signal": 0, "fair_value": 4.677436, "relative_strength": -64.992261, "rate_of_change": -3.055914279796786, "market_dynamics": -0.693723, "expectation": {"probability": 33.4456, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.8, "high": 1.8549, "low": 1.66, "close": 1.66, "volume": 267555}, "trend_line": 3.07824, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.955818, "activity_20": 2.314737, "activity_30": 2.602132}, "trend_signal": 0, "fair_value": 4.630128, "relative_strength": -66.150774, "rate_of_change": -3.288408992157171, "market_dynamics": -0.954401, "expectation": {"probability": 34.1784, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.66, "high": 1.85, "low": 1.535, "close": 1.68, "volume": 267895}, "trend_line": 2.97824, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.871455, "activity_20": 2.231297, "activity_30": 2.511923}, "trend_signal": 0, "fair_value": 4.587564, "relative_strength": -64.697483, "rate_of_change": -3.2486095950933027, "market_dynamics": -1.136284, "expectation": {"probability": 35.8776, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.8, "high": 1.827, "low": 1.525, "close": 1.55, "volume": 264111}, "trend_line": 2.87524, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.781273, "activity_20": 2.14219, "activity_30": 2.419779}, "trend_signal": 0, "fair_value": 4.540577, "relative_strength": -66.263277, "rate_of_change": -3.458418394756642, "market_dynamics": -1.299263, "expectation": {"probability": 34.229, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.58, "high": 1.74, "low": 1.42, "close": 1.5303, "volume": 339465}, "trend_line": 2.772077, "activity_lines": {"activity_5": 1.6001, "activity_10": 1.705327, "activity_20": 2.058267, "activity_30": 2.333009}, "trend_signal": 0, "fair_value": 4.49731, "relative_strength": -64.861785, "rate_of_change": -3.5879787426440886, "market_dynamics": -1.369442, "expectation": {"probability": 34.229, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.57, "high": 1.66, "low": 1.44, "close": 1.51, "volume": 306380}, "trend_line": 2.671743, "activity_lines": {"activity_5": 1.55608, "activity_10": 1.645504, "activity_20": 1.977741, "activity_30": 2.251584}, "trend_signal": 0, "fair_value": 4.456733, "relative_strength": -63.696911, "rate_of_change": -3.6194521292157362, "market_dynamics": -1.257929, "expectation": {"probability": 34.1744, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.4, "close": 1.57, "volume": 962857}, "trend_line": 2.578743, "activity_lines": {"activity_5": 1.550727, "activity_10": 1.614225, "activity_20": 1.908311, "activity_30": 2.180504}, "trend_signal": 0, "fair_value": 4.422438, "relative_strength": -61.559578, "rate_of_change": -3.4808737217614274, "market_dynamics": -0.955226, "expectation": {"probability": 35.8049, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.58, "high": 1.92, "low": 1.35, "close": 1.86, "volume": 718434}, "trend_line": 2.504077, "activity_lines": {"activity_5": 1.64804, "activity_10": 1.647493, "activity_20": 1.871977, "activity_30": 2.134134}, "trend_signal": 0, "fair_value": 4.391284, "relative_strength": -52.966196, "rate_of_change": -2.895441693879525, "market_dynamics": -0.409519, "expectation": {"probability": 36.6122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.75, "close": 1.88, "volume": 230595}, "trend_line": 2.437423, "activity_lines": {"activity_5": 1.74002, "activity_10": 1.684942, "activity_20": 1.844309, "activity_30": 2.093871}, "trend_signal": 0, "fair_value": 4.365387, "relative_strength": -50.834337, "rate_of_change": -2.6618191054029174, "market_dynamics": 0.019074, "expectation": {"probability": 39.2061, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.81, "high": 2.1499, "low": 1.8, "close": 1.83, "volume": 286410}, "trend_line": 2.374423, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.711845, "activity_20": 1.818736, "activity_30": 2.054682}, "trend_signal": 0, "fair_value": 4.339425, "relative_strength": -50.34767, "rate_of_change": -2.5846970345319513, "market_dynamics": 0.442253, "expectation": {"probability": 37.8129, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.94, "high": 2.2359, "low": 1.66, "close": 1.78, "volume": 302567}, "trend_line": 2.31509, "activity_lines": {"activity_5": 1.81, "activity_10": 1.728931, "activity_20": 1.795163, "activity_30": 2.016332}, "trend_signal": 0, "fair_value": 4.309553, "relative_strength": -49.542061, "rate_of_change": -2.498838665225197, "market_dynamics": 0.678279, "expectation": {"probability": 37.0602, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.45, "close": 1.46, "volume": 255767}, "trend_line": 2.25909, "activity_lines": {"activity_5": 1.702, "activity_10": 1.688016, "activity_20": 1.747209, "activity_30": 1.961165}, "trend_signal": 0, "fair_value": 4.278143, "relative_strength": -56.250402, "rate_of_change": -2.4189124396891715, "market_dynamics": 0.591782, "expectation": {"probability": 36.9993, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.5, "high": 1.87, "low": 1.47, "close": 1.56, "volume": 128243}, "trend_line": 2.20809, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.66892, "activity_20": 1.714398, "activity_30": 1.916062}, "trend_signal": 0, "fair_value": 4.251733, "relative_strength": -53.951412, "rate_of_change": -2.2575461800990735, "market_dynamics": 0.590782, "expectation": {"probability": 39.1079, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.64, "high": 1.835, "low": 1.6, "close": 1.67, "volume": 221247}, "trend_line": 2.162677, "activity_lines": {"activity_5": 1.624, "activity_10": 1.672005, "activity_20": 1.697301, "activity_30": 1.881347}, "trend_signal": 0, "fair_value": 4.220899, "relative_strength": -51.734924, "rate_of_change": -2.0566643569781995, "market_dynamics": 0.606072, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.62, "close": 1.67, "volume": 168790}, "trend_line": 2.13001, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.672909, "activity_20": 1.6843, "activity_30": 1.849561}, "trend_signal": 0, "fair_value": 4.190066, "relative_strength": -53.34696, "rate_of_change": -1.5104890836680651, "market_dynamics": 0.578333, "expectation": {"probability": 38.7398, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.5, "close": 1.61, "volume": 130168}, "trend_line": 2.095677, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.660364, "activity_20": 1.670108, "activity_30": 1.816012}, "trend_signal": 0, "fair_value": 4.162181, "relative_strength": -54.663856, "rate_of_change": -1.6118703668057974, "market_dynamics": 0.619507, "expectation": {"probability": 37.606, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.45, "close": 1.6082, "volume": 231470}, "trend_line": 2.058617, "activity_lines": {"activity_5": 1.626067, "activity_10": 1.645673, "activity_20": 1.659888, "activity_30": 1.784562}, "trend_signal": 0, "fair_value": 4.133516, "relative_strength": -53.863581, "rate_of_change": -1.7684022871845173, "market_dynamics": 0.658188, "expectation": {"probability": 36.861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.62, "high": 1.84, "low": 1.6, "close": 1.77, "volume": 244971}, "trend_line": 2.008283, "activity_lines": {"activity_5": 1.674853, "activity_10": 1.659705, "activity_20": 1.66799, "activity_30": 1.765942}, "trend_signal": 0, "fair_value": 4.104349, "relative_strength": -50.414151, "rate_of_change": -2.445039558111095, "market_dynamics": 0.743588, "expectation": {"probability": 38.2898, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.77, "high": 1.95, "low": 1.64, "close": 1.66, "volume": 216870}, "trend_line": 1.95295, "activity_lines": {"activity_5": 1.672973, "activity_10": 1.655375, "activity_20": 1.666188, "activity_30": 1.743472}, "trend_signal": 0, "fair_value": 4.068965, "relative_strength": -51.82822, "rate_of_change": -2.755239176948671, "market_dynamics": 0.821186, "expectation": {"probability": 36.2666, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.67, "high": 2.0859, "low": 1.535, "close": 2.02, "volume": 263080}, "trend_line": 1.91195, "activity_lines": {"activity_5": 1.79176, "activity_10": 1.720498, "activity_20": 1.699338, "activity_30": 1.747798}, "trend_signal": 0, "fair_value": 4.040375, "relative_strength": -40.201999, "rate_of_change": -2.09938810517422, "market_dynamics": 1.103765, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.14, "high": 2.1447, "low": 1.9, "close": 2.0, "volume": 196973}, "trend_line": 1.876617, "activity_lines": {"activity_5": 1.880547, "activity_10": 1.778531, "activity_20": 1.729488, "activity_30": 1.753478}, "trend_signal": 0, "fair_value": 4.008837, "relative_strength": -40.638276, "rate_of_change": -1.8480085776301711, "market_dynamics": 1.393802, "expectation": {"probability": 38.1118, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec910d4c-5980-4fcb-aa91-1f7827f8b5d9/", "share_image": "https://sharemaestro.com/terminal/ec910d4c-5980-4fcb-aa91-1f7827f8b5d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}