{"ticker": {"uuid": "ec913bfa-dc15-4ad2-827d-857968f19df6", "symbol": "ABTC", "name": "American Bitcoin Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABTC rose 8.65%, moving from 1.04 to 1.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.71 on the latest week. Expectation is negative at 29.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.13"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.01, "close": 1.13, "volume": 36541860}, "trend_line": 1.75628, "activity_lines": {"activity_5": 1.134, "activity_10": 1.139916, "activity_20": 1.112473, "activity_30": 1.277943}, "trend_signal": 0, "fair_value": 2.701274, "relative_strength": null, "rate_of_change": -6.990488698709932, "market_dynamics": 0.709869, "expectation": {"probability": 29.2237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 7.595, "high": 10.24, "low": 7.45, "close": 7.89, "volume": 56640964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.67, "high": 8.05, "low": 7.05, "close": 7.11, "volume": 29705823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.0, "high": 7.36, "low": 6.43, "close": 6.58, "volume": 15480501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.193333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.81, "high": 7.5, "low": 6.5, "close": 6.98, "volume": 18952508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.2, "high": 7.39, "low": 5.93, "close": 5.95, "volume": 15531021}, "trend_line": null, "activity_lines": {"activity_5": 6.634667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.14, "high": 6.25, "low": 4.72, "close": 4.74, "volume": 11557151}, "trend_line": null, "activity_lines": {"activity_5": 5.914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.11, "high": 5.68, "low": 4.31, "close": 5.62, "volume": 12366013}, "trend_line": null, "activity_lines": {"activity_5": 5.696667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.4799, "low": 5.0, "close": 5.09, "volume": 15120630}, "trend_line": null, "activity_lines": {"activity_5": 5.402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.09, "high": 5.12, "low": 4.0814, "close": 4.64, "volume": 10990377}, "trend_line": null, "activity_lines": {"activity_5": 5.056667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.86, "high": 5.26, "low": 4.47, "close": 4.86, "volume": 19217360}, "trend_line": null, "activity_lines": {"activity_5": 4.940667, "activity_10": 5.425091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0, "high": 5.3565, "low": 4.13, "close": 4.43, "volume": 17385107}, "trend_line": null, "activity_lines": {"activity_5": 4.754, "activity_10": 5.149455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.808182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.07, "close": 4.24, "volume": 13437224}, "trend_line": null, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.902182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.1, "high": 4.14, "low": 1.74, "close": 2.23, "volume": 176728866}, "trend_line": null, "activity_lines": {"activity_5": 3.717333, "activity_10": 4.341636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.412308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.29, "high": 2.3, "low": 1.75, "close": 1.78, "volume": 92796080}, "trend_line": null, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.778364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.152857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.56, "close": 1.78, "volume": 85376501}, "trend_line": null, "activity_lines": {"activity_5": 2.374667, "activity_10": 3.309636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0088, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.82, "close": 1.89, "volume": 39420349}, "trend_line": null, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.936727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.738125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.87, "high": 1.9482, "low": 1.685, "close": 1.78, "volume": 33946113}, "trend_line": null, "activity_lines": {"activity_5": 1.839333, "activity_10": 2.595636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.564118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.82, "close": 1.83, "volume": 80224849}, "trend_line": null, "activity_lines": {"activity_5": 1.818667, "activity_10": 2.333455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.412222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.63, "close": 1.64, "volume": 68370774}, "trend_line": null, "activity_lines": {"activity_5": 1.761333, "activity_10": 2.096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.266316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.5, "close": 1.53, "volume": 40004826}, "trend_line": null, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.893091, "activity_20": 3.018095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9017, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.48, "close": 1.51, "volume": 46815628}, "trend_line": null, "activity_lines": {"activity_5": 1.602, "activity_10": 1.747091, "activity_20": 2.768619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.004762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.12, "close": 1.31, "volume": 68562533}, "trend_line": null, "activity_lines": {"activity_5": 1.486, "activity_10": 1.617818, "activity_20": 2.530476, "activity_30": null}, "trend_signal": 0, "fair_value": 3.882273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8176, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.11, "close": 1.13, "volume": 63870352}, "trend_line": null, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.509091, "activity_20": 2.30281, "activity_30": null}, "trend_signal": 0, "fair_value": 3.762609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5098, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.135, "high": 1.15, "low": 1.0, "close": 1.0, "volume": 53618618}, "trend_line": null, "activity_lines": {"activity_5": 1.2, "activity_10": 1.396727, "activity_20": 2.088714, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.997, "high": 1.12, "low": 0.9256, "close": 1.02, "volume": 65518627}, "trend_line": null, "activity_lines": {"activity_5": 1.108, "activity_10": 1.302182, "activity_20": 1.905, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0016, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.0, "high": 1.24, "low": 0.952, "close": 1.09, "volume": 91737818}, "trend_line": null, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.234182, "activity_20": 1.751429, "activity_30": null}, "trend_signal": 0, "fair_value": 3.448077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.02, "close": 1.04, "volume": 101633271}, "trend_line": null, "activity_lines": {"activity_5": 1.05, "activity_10": 1.171636, "activity_20": 1.610476, "activity_30": null}, "trend_signal": 0, "fair_value": 3.358889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3174, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.94, "close": 0.9468, "volume": 78956743}, "trend_line": null, "activity_lines": {"activity_5": 1.0136, "activity_10": 1.1056, "activity_20": 1.482457, "activity_30": null}, "trend_signal": 0, "fair_value": 3.272743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3448, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.86, "close": 0.86, "volume": 38203428}, "trend_line": null, "activity_lines": {"activity_5": 0.96048, "activity_10": 1.03984, "activity_20": 1.365901, "activity_30": null}, "trend_signal": 0, "fair_value": 3.189545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.083805, "expectation": {"probability": 26.34, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.8727, "high": 0.9864, "low": 0.77, "close": 0.9094, "volume": 45311898}, "trend_line": 3.11354, "activity_lines": {"activity_5": 0.93316, "activity_10": 0.997244, "activity_20": 1.27205, "activity_30": 1.946177}, "trend_signal": 0, "fair_value": 3.11354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.067112, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.93, "high": 1.01, "low": 0.835, "close": 0.9522, "volume": 38991478}, "trend_line": 2.88228, "activity_lines": {"activity_5": 0.92748, "activity_10": 0.973713, "activity_20": 1.201087, "activity_30": 1.806736}, "trend_signal": 0, "fair_value": 3.043819, "relative_strength": null, "rate_of_change": -7.427558341951598, "market_dynamics": 0.045931, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.93, "high": 1.44, "low": 0.9126, "close": 1.3, "volume": 103620572}, "trend_line": 2.688613, "activity_lines": {"activity_5": 1.04692, "activity_10": 1.02356, "activity_20": 1.179809, "activity_30": 1.704653}, "trend_signal": 0, "fair_value": 2.989325, "relative_strength": null, "rate_of_change": -6.719229221310908, "market_dynamics": 0.178388, "expectation": {"probability": 32.7902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.25, "high": 1.43, "low": 1.2, "close": 1.24, "volume": 122088877}, "trend_line": 2.510613, "activity_lines": {"activity_5": 1.129027, "activity_10": 1.06268, "activity_20": 1.166816, "activity_30": 1.611194}, "trend_signal": 0, "fair_value": 2.936315, "relative_strength": null, "rate_of_change": -6.620513997365925, "market_dynamics": 0.391917, "expectation": {"probability": 35.8752, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.23, "high": 1.238, "low": 1.11, "close": 1.21, "volume": 74510558}, "trend_line": 2.31828, "activity_lines": {"activity_5": 1.181587, "activity_10": 1.094345, "activity_20": 1.155681, "activity_30": 1.527284}, "trend_signal": 0, "fair_value": 2.885541, "relative_strength": null, "rate_of_change": -7.6607983787226495, "market_dynamics": 0.613447, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.215, "high": 1.26, "low": 1.12, "close": 1.19, "volume": 68842844}, "trend_line": 2.159613, "activity_lines": {"activity_5": 1.204147, "activity_10": 1.118556, "activity_20": 1.145355, "activity_30": 1.454492}, "trend_signal": 0, "fair_value": 2.837097, "relative_strength": null, "rate_of_change": -6.844168952844363, "market_dynamics": 0.789949, "expectation": {"probability": 32.6498, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.185, "high": 1.23, "low": 1.09, "close": 1.11, "volume": 69664879}, "trend_line": 2.038613, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.125131, "activity_20": 1.13022, "activity_30": 1.386775}, "trend_signal": 0, "fair_value": 2.789122, "relative_strength": null, "rate_of_change": -5.602855696830868, "market_dynamics": 0.787147, "expectation": {"probability": 31.1278, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.0, "close": 1.11, "volume": 56275188}, "trend_line": 1.88828, "activity_lines": {"activity_5": 1.148, "activity_10": 1.131342, "activity_20": 1.118799, "activity_30": 1.326864}, "trend_signal": 0, "fair_value": 2.743741, "relative_strength": null, "rate_of_change": -7.374278492288622, "market_dynamics": 0.748843, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.01, "close": 1.13, "volume": 36541860}, "trend_line": 1.75628, "activity_lines": {"activity_5": 1.134, "activity_10": 1.139916, "activity_20": 1.112473, "activity_30": 1.277943}, "trend_signal": 0, "fair_value": 2.701274, "relative_strength": null, "rate_of_change": -6.990488698709932, "market_dynamics": 0.709869, "expectation": {"probability": 29.2237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec913bfa-dc15-4ad2-827d-857968f19df6/", "share_image": "https://sharemaestro.com/terminal/ec913bfa-dc15-4ad2-827d-857968f19df6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}