{"ticker": {"uuid": "ec913bfa-dc15-4ad2-827d-857968f19df6", "symbol": "ABTC", "name": "American Bitcoin Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABTC fell 67.04%, moving from 18.60 to 6.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.56 on the latest week. Next-week expectancy is negative at 26.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.13"}, {"label": "12-Week Change", "value": "-67.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.0068, "high": 9.3295, "low": 5.55, "close": 6.13, "volume": 12657488}, "trend_line": 17.383833, "activity_lines": {"activity_5": 9.002333, "activity_10": 11.334182, "activity_20": 13.552881, "activity_30": 14.846355}, "trend_signal": 0, "fair_value": 38.102556, "relative_strength": null, "rate_of_change": -3.7946097014305997, "market_dynamics": 0.558944, "expectation": {"probability": 26.1488, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 110.625, "high": 217.8, "low": 93.6, "close": 111.0, "volume": 78589626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.925, "high": 153.6, "low": 111.75, "close": 118.35, "volume": 56640964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.05, "high": 120.75, "low": 105.75, "close": 106.65, "volume": 29705823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.0, "high": 110.4, "low": 96.45, "close": 98.7, "volume": 15480501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.15, "high": 112.5, "low": 97.5, "close": 104.7, "volume": 18952508}, "trend_line": null, "activity_lines": {"activity_5": 105.73, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.0, "high": 110.85, "low": 88.95, "close": 89.25, "volume": 15531021}, "trend_line": null, "activity_lines": {"activity_5": 99.52, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.1, "high": 93.75, "low": 70.8, "close": 71.1, "volume": 11557151}, "trend_line": null, "activity_lines": {"activity_5": 88.71, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.65, "high": 85.2, "low": 64.65, "close": 84.3, "volume": 12366013}, "trend_line": null, "activity_lines": {"activity_5": 85.45, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.00625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.0, "high": 97.1985, "low": 75.0, "close": 76.35, "volume": 15120630}, "trend_line": null, "activity_lines": {"activity_5": 81.03, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.35, "high": 76.8, "low": 61.22154, "close": 69.6, "volume": 10990377}, "trend_line": null, "activity_lines": {"activity_5": 75.85, "activity_10": 85.030909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.9, "high": 78.9, "low": 67.05, "close": 72.9, "volume": 19217360}, "trend_line": null, "activity_lines": {"activity_5": 74.11, "activity_10": 81.376364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.172727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.0, "high": 80.3475, "low": 61.95, "close": 66.45, "volume": 17385107}, "trend_line": null, "activity_lines": {"activity_5": 71.31, "activity_10": 77.241818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.1, "high": 68.4, "low": 61.05, "close": 63.6, "volume": 13437224}, "trend_line": null, "activity_lines": {"activity_5": 67.87, "activity_10": 73.532727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.5, "high": 62.1, "low": 26.1, "close": 33.45, "volume": 176728866}, "trend_line": null, "activity_lines": {"activity_5": 55.76, "activity_10": 65.124545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.314286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.35, "high": 34.5, "low": 26.25, "close": 26.7, "volume": 92796080}, "trend_line": null, "activity_lines": {"activity_5": 44.26, "activity_10": 56.675455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.7, "high": 26.85, "low": 23.4, "close": 26.7, "volume": 85376501}, "trend_line": null, "activity_lines": {"activity_5": 35.62, "activity_10": 49.644545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.85, "high": 30.0, "low": 27.3, "close": 28.35, "volume": 39420349}, "trend_line": null, "activity_lines": {"activity_5": 30.61, "activity_10": 44.050909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.420588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.05, "high": 29.223, "low": 25.275, "close": 26.7, "volume": 33946113}, "trend_line": null, "activity_lines": {"activity_5": 27.59, "activity_10": 38.934545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.786, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.25, "high": 31.5, "low": 27.3, "close": 27.45, "volume": 80224849}, "trend_line": null, "activity_lines": {"activity_5": 27.28, "activity_10": 35.001818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.542105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.6, "high": 28.65, "low": 24.45, "close": 24.6, "volume": 68370774}, "trend_line": null, "activity_lines": {"activity_5": 26.42, "activity_10": 31.44, "activity_20": 49.404286, "activity_30": null}, "trend_signal": 0, "fair_value": 66.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3981, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.55, "high": 24.15, "low": 22.5, "close": 22.95, "volume": 40004826}, "trend_line": null, "activity_lines": {"activity_5": 25.15, "activity_10": 28.396364, "activity_20": 45.271429, "activity_30": null}, "trend_signal": 0, "fair_value": 64.278571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.8, "high": 24.15, "low": 22.2, "close": 22.65, "volume": 46815628}, "trend_line": null, "activity_lines": {"activity_5": 24.03, "activity_10": 26.206364, "activity_20": 41.529286, "activity_30": null}, "trend_signal": 0, "fair_value": 62.386364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.65, "high": 22.65, "low": 16.8, "close": 19.65, "volume": 68562533}, "trend_line": null, "activity_lines": {"activity_5": 22.29, "activity_10": 24.267273, "activity_20": 37.957143, "activity_30": null}, "trend_signal": 0, "fair_value": 60.528261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.524, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.35, "high": 19.35, "low": 16.65, "close": 16.95, "volume": 63870352}, "trend_line": null, "activity_lines": {"activity_5": 20.12, "activity_10": 22.636364, "activity_20": 34.542143, "activity_30": null}, "trend_signal": 0, "fair_value": 58.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1293, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.025, "high": 17.25, "low": 15.0, "close": 15.0, "volume": 53618618}, "trend_line": null, "activity_lines": {"activity_5": 18.0, "activity_10": 20.950909, "activity_20": 31.330714, "activity_30": null}, "trend_signal": 0, "fair_value": 56.964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8647, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.955, "high": 16.8, "low": 13.884, "close": 15.3, "volume": 65518627}, "trend_line": null, "activity_lines": {"activity_5": 16.62, "activity_10": 19.532727, "activity_20": 28.575, "activity_30": null}, "trend_signal": 0, "fair_value": 55.361538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 18.6, "low": 14.28, "close": 16.35, "volume": 91737818}, "trend_line": null, "activity_lines": {"activity_5": 16.1, "activity_10": 18.512727, "activity_20": 26.271429, "activity_30": null}, "trend_signal": 0, "fair_value": 53.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4881, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.65, "high": 18.0, "low": 15.3, "close": 15.6, "volume": 101633271}, "trend_line": null, "activity_lines": {"activity_5": 15.75, "activity_10": 17.574545, "activity_20": 24.157143, "activity_30": null}, "trend_signal": 0, "fair_value": 52.548214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4117, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.2, "high": 16.35, "low": 14.1, "close": 14.202, "volume": 78956743}, "trend_line": null, "activity_lines": {"activity_5": 15.204, "activity_10": 16.584, "activity_20": 22.236857, "activity_30": null}, "trend_signal": 0, "fair_value": 51.225931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.118154, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.7, "high": 15.3, "low": 12.9, "close": 12.9, "volume": 38203428}, "trend_line": 49.9484, "activity_lines": {"activity_5": 14.4072, "activity_10": 15.5976, "activity_20": 20.488514, "activity_30": 31.535071}, "trend_signal": 0, "fair_value": 49.9484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.088035, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0905, "high": 14.796, "low": 11.55, "close": 13.641, "volume": 45311898}, "trend_line": 46.7031, "activity_lines": {"activity_5": 13.9974, "activity_10": 14.958655, "activity_20": 19.080743, "activity_30": 29.192658}, "trend_signal": 0, "fair_value": 48.777194, "relative_strength": null, "rate_of_change": -6.497305218985994, "market_dynamics": 0.054314, "expectation": {"probability": 23.8612, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.95, "high": 15.15, "low": 12.525, "close": 14.283, "volume": 38991478}, "trend_line": 43.2342, "activity_lines": {"activity_5": 13.9122, "activity_10": 14.605691, "activity_20": 18.0163, "activity_30": 27.101039}, "trend_signal": 0, "fair_value": 47.69925, "relative_strength": null, "rate_of_change": -7.427558341951601, "market_dynamics": 0.00252, "expectation": {"probability": 27.9261, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.95, "high": 21.6, "low": 13.68915, "close": 19.5, "volume": 103620572}, "trend_line": 40.3292, "activity_lines": {"activity_5": 15.7038, "activity_10": 15.3534, "activity_20": 17.697129, "activity_30": 25.5698}, "trend_signal": 0, "fair_value": 46.844727, "relative_strength": null, "rate_of_change": -6.719217656392395, "market_dynamics": 0.142182, "expectation": {"probability": 32.2394, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.75, "high": 21.45, "low": 18.0, "close": 18.6, "volume": 122088877}, "trend_line": 37.6592, "activity_lines": {"activity_5": 16.9354, "activity_10": 15.9402, "activity_20": 17.502243, "activity_30": 24.167916}, "trend_signal": 0, "fair_value": 46.014, "relative_strength": null, "rate_of_change": -6.62051317655694, "market_dynamics": 0.389882, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.45, "high": 18.57, "low": 16.65, "close": 18.15, "volume": 74510558}, "trend_line": 34.7742, "activity_lines": {"activity_5": 17.7238, "activity_10": 16.415182, "activity_20": 17.335214, "activity_30": 22.909258}, "trend_signal": 0, "fair_value": 45.217886, "relative_strength": null, "rate_of_change": -7.660810638569057, "market_dynamics": 0.624147, "expectation": {"probability": 34.6906, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.225, "high": 18.9, "low": 16.8, "close": 17.85, "volume": 68842844}, "trend_line": 32.3942, "activity_lines": {"activity_5": 18.0622, "activity_10": 16.778345, "activity_20": 17.180329, "activity_30": 21.817374}, "trend_signal": 0, "fair_value": 44.457667, "relative_strength": null, "rate_of_change": -6.8441545743683605, "market_dynamics": 0.812753, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.775, "high": 18.45, "low": 16.35, "close": 16.65, "volume": 69664879}, "trend_line": 30.5792, "activity_lines": {"activity_5": 17.72, "activity_10": 16.876964, "activity_20": 16.9533, "activity_30": 20.801619}, "trend_signal": 0, "fair_value": 43.706108, "relative_strength": null, "rate_of_change": -5.602854832037827, "market_dynamics": 0.810607, "expectation": {"probability": 31.5089, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.2, "high": 17.4, "low": 15.0, "close": 16.65, "volume": 56275188}, "trend_line": 28.3242, "activity_lines": {"activity_5": 17.22, "activity_10": 16.970127, "activity_20": 16.781986, "activity_30": 19.902961}, "trend_signal": 0, "fair_value": 42.994105, "relative_strength": null, "rate_of_change": -7.374293637505229, "market_dynamics": 0.785567, "expectation": {"probability": 33.279, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.8, "high": 16.95, "low": 15.15, "close": 16.95, "volume": 36541860}, "trend_line": 26.3442, "activity_lines": {"activity_5": 17.01, "activity_10": 17.098745, "activity_20": 16.6871, "activity_30": 19.169142}, "trend_signal": 0, "fair_value": 42.326308, "relative_strength": null, "rate_of_change": -6.990488698709939, "market_dynamics": 0.788607, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.5, "high": 16.65, "low": 12.561, "close": 12.9465, "volume": 64734042}, "trend_line": 24.45575, "activity_lines": {"activity_5": 15.5755, "activity_10": 16.449491, "activity_20": 16.260929, "activity_30": 18.304774}, "trend_signal": 0, "fair_value": 41.591813, "relative_strength": null, "rate_of_change": -7.168371026639648, "market_dynamics": 0.780044, "expectation": {"probability": 31.2827, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.4115, "high": 14.25, "low": 12.015, "close": 12.861, "volume": 52792672}, "trend_line": 22.45445, "activity_lines": {"activity_5": 14.4594, "activity_10": 15.783845, "activity_20": 15.882107, "activity_30": 17.556726}, "trend_signal": 0, "fair_value": 40.891061, "relative_strength": null, "rate_of_change": -8.183351563538215, "market_dynamics": 0.712929, "expectation": {"probability": 30.2532, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.785, "high": 13.875, "low": 12.225, "close": 12.756, "volume": 73562014}, "trend_line": 20.66465, "activity_lines": {"activity_5": 13.6409, "activity_10": 15.113291, "activity_20": 15.541329, "activity_30": 16.931019}, "trend_signal": 0, "fair_value": 40.221179, "relative_strength": null, "rate_of_change": -7.97080311475008, "market_dynamics": 0.71457, "expectation": {"probability": 29.1108, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.7965, "high": 13.182, "low": 10.2, "close": 10.77, "volume": 57129701}, "trend_line": 18.90365, "activity_lines": {"activity_5": 12.42, "activity_10": 14.109409, "activity_20": 15.058521, "activity_30": 16.292655}, "trend_signal": 0, "fair_value": 39.536267, "relative_strength": null, "rate_of_change": -8.521799304609576, "market_dynamics": 0.645919, "expectation": {"probability": 28.0516, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.92, "high": 11.0985, "low": 8.34, "close": 8.4255, "volume": 141377375}, "trend_line": 18.0695, "activity_lines": {"activity_5": 10.8096, "activity_10": 12.837982, "activity_20": 14.394714, "activity_30": 15.616645}, "trend_signal": 0, "fair_value": 38.829205, "relative_strength": null, "rate_of_change": -4.412639887005936, "market_dynamics": 0.640894, "expectation": {"probability": 27.0668, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.0068, "high": 9.3295, "low": 5.55, "close": 6.13, "volume": 12657488}, "trend_line": 17.383833, "activity_lines": {"activity_5": 9.002333, "activity_10": 11.334182, "activity_20": 13.552881, "activity_30": 14.846355}, "trend_signal": 0, "fair_value": 38.102556, "relative_strength": null, "rate_of_change": -3.7946097014305997, "market_dynamics": 0.558944, "expectation": {"probability": 26.1488, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec913bfa-dc15-4ad2-827d-857968f19df6/", "share_image": "https://sharemaestro.com/terminal/ec913bfa-dc15-4ad2-827d-857968f19df6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}