{"ticker": {"uuid": "ec93bf95-8797-472b-a12f-8f45ff771b91", "symbol": "600234", "name": "Kexin Development Co.,Ltd,Shanxi", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600234 rose 75.07%, moving from 14.92 to 26.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 93.63 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 53.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.12"}, {"label": "12-Week Change", "value": "75.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "93.63"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.98, "high": 29.91, "low": 25.42, "close": 26.120001, "volume": 46700560}, "trend_line": 16.118, "activity_lines": {"activity_5": 26.386, "activity_10": 24.385455, "activity_20": 20.58981, "activity_30": 18.516839}, "trend_signal": 1, "fair_value": 8.009167, "relative_strength": 93.629312, "rate_of_change": 2.7824401576694586, "market_dynamics": 1.509099, "expectation": {"probability": 53.3675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.34, "high": 6.47, "low": 6.16, "close": 6.3, "volume": 5996019}, "trend_line": 7.140667, "activity_lines": {"activity_5": 6.258, "activity_10": 6.415636, "activity_20": 6.739143, "activity_30": 6.914452}, "trend_signal": 0, "fair_value": 9.287949, "relative_strength": -20.117621, "rate_of_change": -0.5524256326273507, "market_dynamics": -0.965878, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.34, "high": 6.41, "low": 6.12, "close": 6.2, "volume": 5821695}, "trend_line": 7.093, "activity_lines": {"activity_5": 6.264, "activity_10": 6.337636, "activity_20": 6.671524, "activity_30": 6.853763}, "trend_signal": 0, "fair_value": 9.267308, "relative_strength": -19.205129, "rate_of_change": -0.6675426819371311, "market_dynamics": -1.025213, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.23, "high": 6.23, "low": 5.93, "close": 6.13, "volume": 8393205}, "trend_line": 7.062, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.262909, "activity_20": 6.600905, "activity_30": 6.791634}, "trend_signal": 0, "fair_value": 9.246667, "relative_strength": -20.020122, "rate_of_change": -0.437050613280695, "market_dynamics": -0.996379, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.19, "high": 7.32, "low": 6.11, "close": 6.98, "volume": 32561110}, "trend_line": 7.041333, "activity_lines": {"activity_5": 6.464, "activity_10": 6.364364, "activity_20": 6.615286, "activity_30": 6.786344}, "trend_signal": 0, "fair_value": 9.233333, "relative_strength": -8.558453, "rate_of_change": -0.2926508071367946, "market_dynamics": -0.570698, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.65, "high": 6.75, "low": 5.79, "close": 6.0, "volume": 44607136}, "trend_line": 6.984667, "activity_lines": {"activity_5": 6.334, "activity_10": 6.296545, "activity_20": 6.535762, "activity_30": 6.719161}, "trend_signal": 0, "fair_value": 9.212821, "relative_strength": -21.837506, "rate_of_change": -0.8047623937115299, "market_dynamics": -0.293605, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.65, "close": 5.65, "volume": 9744500}, "trend_line": 6.907667, "activity_lines": {"activity_5": 6.11, "activity_10": 6.187636, "activity_20": 6.42781, "activity_30": 6.633054}, "trend_signal": 0, "fair_value": 9.19, "relative_strength": -24.175079, "rate_of_change": -1.1024147607895975, "market_dynamics": -0.239342, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.64, "high": 6.09, "low": 5.61, "close": 6.01, "volume": 11366855}, "trend_line": 6.849333, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.155455, "activity_20": 6.362143, "activity_30": 6.57514}, "trend_signal": 0, "fair_value": 9.170769, "relative_strength": -19.026496, "rate_of_change": -0.844481935796852, "market_dynamics": -0.127516, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.02, "high": 6.48, "low": 6.02, "close": 6.28, "volume": 14659111}, "trend_line": 6.794333, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.168182, "activity_20": 6.329381, "activity_30": 6.538409}, "trend_signal": 0, "fair_value": 9.152949, "relative_strength": -14.818511, "rate_of_change": -0.8029978977514997, "market_dynamics": -0.333704, "expectation": {"probability": 43.7102, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.31, "high": 6.48, "low": 6.25, "close": 6.37, "volume": 7092134}, "trend_line": 6.748667, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.196545, "activity_20": 6.310571, "activity_30": 6.511032}, "trend_signal": 0, "fair_value": 9.135705, "relative_strength": -14.213926, "rate_of_change": -0.6721189556060877, "market_dynamics": -0.247384, "expectation": {"probability": 44.6005, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.34, "high": 6.78, "low": 6.27, "close": 6.51, "volume": 8621948}, "trend_line": 6.714333, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.248182, "activity_20": 6.309667, "activity_30": 6.495634}, "trend_signal": 0, "fair_value": 9.120513, "relative_strength": -9.966747, "rate_of_change": -0.5087523210139173, "market_dynamics": 0.167864, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.51, "high": 7.53, "low": 6.51, "close": 7.37, "volume": 26395967}, "trend_line": 6.723333, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.453091, "activity_20": 6.39419, "activity_30": 6.537935}, "trend_signal": 0, "fair_value": 9.104167, "relative_strength": -1.166024, "rate_of_change": 0.13404160919633182, "market_dynamics": 0.717197, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.37, "high": 7.62, "low": 7.2, "close": 7.49, "volume": 12736454}, "trend_line": 6.740667, "activity_lines": {"activity_5": 7.032, "activity_10": 6.660364, "activity_20": 6.489476, "activity_30": 6.587398}, "trend_signal": 0, "fair_value": 9.088782, "relative_strength": 0.542433, "rate_of_change": 0.25781855517196545, "market_dynamics": 1.062933, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.4, "high": 7.53, "low": 7.09, "close": 7.14, "volume": 8955510}, "trend_line": 6.746, "activity_lines": {"activity_5": 7.144, "activity_10": 6.780545, "activity_20": 6.549476, "activity_30": 6.613161}, "trend_signal": 0, "fair_value": 9.07109, "relative_strength": -0.660321, "rate_of_change": 0.0791167995689485, "market_dynamics": 1.226373, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.11, "high": 7.38, "low": 6.95, "close": 7.17, "volume": 8193002}, "trend_line": 6.756333, "activity_lines": {"activity_5": 7.208667, "activity_10": 6.887818, "activity_20": 6.61319, "activity_30": 6.640516}, "trend_signal": 0, "fair_value": 9.05359, "relative_strength": 2.011688, "rate_of_change": 0.15317225022234301, "market_dynamics": 1.248594, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.18, "high": 7.4, "low": 6.91, "close": 6.99, "volume": 8923165}, "trend_line": 6.755, "activity_lines": {"activity_5": 7.16, "activity_10": 6.958909, "activity_20": 6.66119, "activity_30": 6.655591}, "trend_signal": 0, "fair_value": 9.033333, "relative_strength": 2.173455, "rate_of_change": -0.019729637363934054, "market_dynamics": 1.003984, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.65, "high": 7.66, "low": 6.78, "close": 7.31, "volume": 15539498}, "trend_line": 6.754333, "activity_lines": {"activity_5": 7.186, "activity_10": 7.070182, "activity_20": 6.740857, "activity_30": 6.691398}, "trend_signal": 0, "fair_value": 9.004872, "relative_strength": 4.815585, "rate_of_change": -0.00987416728349331, "market_dynamics": 0.921032, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.36, "high": 8.36, "low": 7.36, "close": 7.68, "volume": 22932729}, "trend_line": 6.759667, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.218545, "activity_20": 6.85081, "activity_30": 6.751118}, "trend_signal": 0, "fair_value": 8.991987, "relative_strength": 10.910879, "rate_of_change": 0.0789715283507697, "market_dynamics": 1.026257, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.68, "high": 7.81, "low": 7.25, "close": 7.53, "volume": 10077935}, "trend_line": 6.763667, "activity_lines": {"activity_5": 7.43, "activity_10": 7.309273, "activity_20": 6.937429, "activity_30": 6.800817}, "trend_signal": 1, "fair_value": 8.983526, "relative_strength": 8.949973, "rate_of_change": 0.059174512590628496, "market_dynamics": 0.998601, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.7, "high": 7.71, "low": 7.15, "close": 7.41, "volume": 8399652}, "trend_line": 6.766333, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.355455, "activity_20": 7.006476, "activity_30": 6.842516}, "trend_signal": 1, "fair_value": 8.972051, "relative_strength": 6.848211, "rate_of_change": 0.03941648812693619, "market_dynamics": 1.056704, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.41, "high": 7.48, "low": 7.12, "close": 7.17, "volume": 6199434}, "trend_line": 6.763667, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.339091, "activity_20": 7.047143, "activity_30": 6.868559}, "trend_signal": 1, "fair_value": 8.958974, "relative_strength": 4.239941, "rate_of_change": -0.039400957653140944, "market_dynamics": 0.97126, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.24, "high": 7.3, "low": 6.81, "close": 6.87, "volume": 9544166}, "trend_line": 6.751667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.256182, "activity_20": 7.055286, "activity_30": 6.875419}, "trend_signal": 1, "fair_value": 8.944038, "relative_strength": 0.814851, "rate_of_change": -0.17741855120897537, "market_dynamics": 0.677356, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.85, "high": 7.4, "low": 6.71, "close": 7.18, "volume": 13327579}, "trend_line": 6.755, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.238727, "activity_20": 7.090238, "activity_30": 6.903054}, "trend_signal": 1, "fair_value": 8.931923, "relative_strength": 9.077395, "rate_of_change": 0.04936558630630904, "market_dynamics": 0.603503, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.8, "high": 7.35, "low": 6.3, "close": 7.03, "volume": 26163995}, "trend_line": 6.745333, "activity_lines": {"activity_5": 7.082, "activity_10": 7.199636, "activity_20": 7.106238, "activity_30": 6.920796}, "trend_signal": 1, "fair_value": 8.919423, "relative_strength": 5.669794, "rate_of_change": -0.1431088082901601, "market_dynamics": 0.471504, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.99, "high": 7.64, "low": 6.93, "close": 7.41, "volume": 15815924}, "trend_line": 6.743333, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.231636, "activity_20": 7.154143, "activity_30": 6.963677}, "trend_signal": 1, "fair_value": 8.909359, "relative_strength": 10.967149, "rate_of_change": -0.029650129949103772, "market_dynamics": 0.378684, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.41, "high": 7.64, "low": 7.34, "close": 7.57, "volume": 9741504}, "trend_line": 6.754333, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.288364, "activity_20": 7.215238, "activity_30": 7.017011}, "trend_signal": 1, "fair_value": 8.900128, "relative_strength": 12.989534, "rate_of_change": 0.16312408122215113, "market_dynamics": 0.316242, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.57, "high": 7.79, "low": 7.42, "close": 7.62, "volume": 8548710}, "trend_line": 6.799333, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.343636, "activity_20": 7.273619, "activity_30": 7.07286}, "trend_signal": 1, "fair_value": 8.893269, "relative_strength": 13.142774, "rate_of_change": 0.6662389905857459, "market_dynamics": 0.192405, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.77, "high": 7.79, "low": 7.5, "close": 7.58, "volume": 8215802}, "trend_line": 6.859333, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.386, "activity_20": 7.31881, "activity_30": 7.123226}, "trend_signal": 1, "fair_value": 8.883654, "relative_strength": 13.046179, "rate_of_change": 0.8824394981096013, "market_dynamics": 0.108205, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.68, "high": 7.84, "low": 7.49, "close": 7.6, "volume": 11345548}, "trend_line": 6.904667, "activity_lines": {"activity_5": 7.582, "activity_10": 7.433818, "activity_20": 7.358429, "activity_30": 7.171011}, "trend_signal": 1, "fair_value": 8.87109, "relative_strength": 13.756135, "rate_of_change": 0.6609097415156772, "market_dynamics": 0.078531, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.57, "high": 7.7, "low": 7.39, "close": 7.39, "volume": 12233398}, "trend_line": 6.942667, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.442182, "activity_20": 7.371762, "activity_30": 7.202323}, "trend_signal": 1, "fair_value": 8.857821, "relative_strength": 12.938256, "rate_of_change": 0.5503523920849515, "market_dynamics": 0.07412, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.43, "high": 8.86, "low": 7.25, "close": 8.86, "volume": 53232042}, "trend_line": 7.026667, "activity_lines": {"activity_5": 7.962667, "activity_10": 7.718182, "activity_20": 7.520238, "activity_30": 7.326022}, "trend_signal": 1, "fair_value": 8.854231, "relative_strength": 36.054341, "rate_of_change": 1.2099096788021033, "market_dynamics": 0.469352, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.75, "high": 10.28, "low": 7.86, "close": 9.02, "volume": 80351223}, "trend_line": 7.117333, "activity_lines": {"activity_5": 8.366, "activity_10": 7.992545, "activity_20": 7.672762, "activity_30": 7.454624}, "trend_signal": 1, "fair_value": 8.851987, "relative_strength": 39.008828, "rate_of_change": 1.2903130317688398, "market_dynamics": 0.882938, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.02, "high": 9.55, "low": 8.43, "close": 8.66, "volume": 94594763}, "trend_line": 7.199333, "activity_lines": {"activity_5": 8.556, "activity_10": 8.162364, "activity_20": 7.783143, "activity_30": 7.554151}, "trend_signal": 1, "fair_value": 8.848013, "relative_strength": 30.165033, "rate_of_change": 1.1521169516727663, "market_dynamics": 1.251384, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.75, "high": 9.36, "low": 7.64, "close": 7.68, "volume": 45497853}, "trend_line": 7.251, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.127091, "activity_20": 7.794619, "activity_30": 7.585161}, "trend_signal": 1, "fair_value": 8.83859, "relative_strength": 16.945687, "rate_of_change": 0.7176637057905244, "market_dynamics": 1.377126, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.74, "high": 8.91, "low": 7.72, "close": 7.99, "volume": 57606619}, "trend_line": 7.284667, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.136364, "activity_20": 7.833048, "activity_30": 7.632839}, "trend_signal": 1, "fair_value": 8.831218, "relative_strength": 23.113762, "rate_of_change": 0.464308371259129, "market_dynamics": 1.193745, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.99, "high": 8.51, "low": 7.47, "close": 7.71, "volume": 31865401}, "trend_line": 7.341667, "activity_lines": {"activity_5": 7.992667, "activity_10": 8.084182, "activity_20": 7.840905, "activity_30": 7.66028}, "trend_signal": 1, "fair_value": 8.821987, "relative_strength": 20.358041, "rate_of_change": 0.7824654167445181, "market_dynamics": 0.805928, "expectation": {"probability": 48.5583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.66, "high": 7.9, "low": 6.82, "close": 7.61, "volume": 22907152}, "trend_line": 7.407, "activity_lines": {"activity_5": 7.792, "activity_10": 8.011273, "activity_20": 7.83581, "activity_30": 7.677591}, "trend_signal": 1, "fair_value": 8.810641, "relative_strength": 15.157005, "rate_of_change": 0.889893262660917, "market_dynamics": 0.292803, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.61, "high": 7.75, "low": 5.5, "close": 5.7, "volume": 20582200}, "trend_line": 7.396667, "activity_lines": {"activity_5": 7.048667, "activity_10": 7.591273, "activity_20": 7.647381, "activity_30": 7.567462}, "trend_signal": 0, "fair_value": 8.788782, "relative_strength": -8.005718, "rate_of_change": -0.1395031726744991, "market_dynamics": -0.187412, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.49, "high": 5.65, "low": 3.74, "close": 4.27, "volume": 29410476}, "trend_line": 7.329667, "activity_lines": {"activity_5": 6.026, "activity_10": 6.945455, "activity_20": 7.33219, "activity_30": 7.365742}, "trend_signal": 0, "fair_value": 8.759231, "relative_strength": -33.925947, "rate_of_change": -0.905813388651945, "market_dynamics": -0.767007, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.14, "high": 6.04, "low": 4.12, "close": 5.99, "volume": 48889405}, "trend_line": 7.317, "activity_lines": {"activity_5": 5.804, "activity_10": 6.672909, "activity_20": 7.196333, "activity_30": 7.279312}, "trend_signal": 0, "fair_value": 8.740321, "relative_strength": -11.361094, "rate_of_change": -0.17281821943615638, "market_dynamics": -1.081502, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.99, "high": 6.52, "low": 5.33, "close": 5.82, "volume": 36340928}, "trend_line": 7.294, "activity_lines": {"activity_5": 5.658667, "activity_10": 6.394909, "activity_20": 7.051048, "activity_30": 7.182731}, "trend_signal": 0, "fair_value": 8.719231, "relative_strength": -14.231071, "rate_of_change": -0.31433647669810816, "market_dynamics": -1.275651, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.75, "high": 5.88, "low": 5.42, "close": 5.49, "volume": 17334410}, "trend_line": 7.231333, "activity_lines": {"activity_5": 5.529333, "activity_10": 6.112182, "activity_20": 6.880762, "activity_30": 7.066344}, "trend_signal": 0, "fair_value": 8.69859, "relative_strength": -19.293436, "rate_of_change": -0.8591582122292208, "market_dynamics": -1.243397, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.94, "high": 5.42, "low": 4.94, "close": 5.34, "volume": 62733130}, "trend_line": 7.159667, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.866364, "activity_20": 6.702762, "activity_30": 6.944323}, "trend_signal": 0, "fair_value": 8.675641, "relative_strength": -21.429, "rate_of_change": -0.9910482617796809, "market_dynamics": -1.098911, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.37, "high": 6.96, "low": 5.37, "close": 6.96, "volume": 93023203}, "trend_line": 7.153667, "activity_lines": {"activity_5": 6.017333, "activity_10": 5.975455, "activity_20": 6.68781, "activity_30": 6.931441}, "trend_signal": 0, "fair_value": 8.662885, "relative_strength": 2.588966, "rate_of_change": -0.08380278021309286, "market_dynamics": -0.837878, "expectation": {"probability": 44.1891, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.68, "high": 7.48, "low": 6.04, "close": 6.29, "volume": 127192240}, "trend_line": 7.124333, "activity_lines": {"activity_5": 6.140667, "activity_10": 5.975818, "activity_20": 6.609381, "activity_30": 6.87572}, "trend_signal": 0, "fair_value": 8.645833, "relative_strength": -6.989108, "rate_of_change": -0.4100554303128789, "market_dynamics": -0.619415, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.31, "high": 6.39, "low": 5.54, "close": 5.64, "volume": 42259963}, "trend_line": 7.079333, "activity_lines": {"activity_5": 6.027333, "activity_10": 5.888909, "activity_20": 6.474381, "activity_30": 6.779957}, "trend_signal": 0, "fair_value": 8.621026, "relative_strength": -17.075353, "rate_of_change": -0.6316380775575753, "market_dynamics": -0.524215, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.59, "high": 5.62, "low": 4.81, "close": 4.82, "volume": 42463925}, "trend_line": 6.996333, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.690545, "activity_20": 6.270476, "activity_30": 6.634194}, "trend_signal": 0, "fair_value": 8.591346, "relative_strength": -27.530936, "rate_of_change": -1.172426837387084, "market_dynamics": -0.587218, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.61, "high": 4.81, "low": 3.52, "close": 3.75, "volume": 41456389}, "trend_line": 6.865333, "activity_lines": {"activity_5": 4.966, "activity_10": 5.348364, "activity_20": 5.978, "activity_30": 6.424753}, "trend_signal": 0, "fair_value": 8.550962, "relative_strength": -43.995024, "rate_of_change": -1.8724094464914725, "market_dynamics": -0.921961, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.71, "high": 5.1, "low": 3.47, "close": 4.52, "volume": 69032100}, "trend_line": 6.765, "activity_lines": {"activity_5": 4.642, "activity_10": 5.181636, "activity_20": 5.777095, "activity_30": 6.273441}, "trend_signal": 0, "fair_value": 8.514679, "relative_strength": -32.760642, "rate_of_change": -1.461444040660519, "market_dynamics": -1.068999, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.29, "close": 4.29, "volume": 45500}, "trend_line": 6.661, "activity_lines": {"activity_5": 4.404, "activity_10": 4.968545, "activity_20": 5.568952, "activity_30": 6.113763}, "trend_signal": 0, "fair_value": 8.47641, "relative_strength": -36.307131, "rate_of_change": -1.5373244641537338, "market_dynamics": -1.167925, "expectation": {"probability": 44.6869, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.33, "close": 3.33, "volume": 759300}, "trend_line": 6.533, "activity_lines": {"activity_5": 3.979333, "activity_10": 4.611818, "activity_20": 5.284143, "activity_30": 5.89886}, "trend_signal": 0, "fair_value": 8.434103, "relative_strength": -50.982149, "rate_of_change": -1.9216333883801113, "market_dynamics": -1.242309, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.66, "close": 2.66, "volume": 44664667}, "trend_line": 6.392667, "activity_lines": {"activity_5": 3.485333, "activity_10": 4.178545, "activity_20": 4.961857, "activity_30": 5.648989}, "trend_signal": 0, "fair_value": 8.38859, "relative_strength": -60.474236, "rate_of_change": -2.1480636767182, "market_dynamics": -1.182938, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.17, "close": 2.51, "volume": 37090028}, "trend_line": 6.237, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.769455, "activity_20": 4.655571, "activity_30": 5.398495}, "trend_signal": 0, "fair_value": 8.342179, "relative_strength": -61.526369, "rate_of_change": -2.4350869519716922, "market_dynamics": -1.226062, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.01, "close": 2.08, "volume": 31164214}, "trend_line": 6.072, "activity_lines": {"activity_5": 2.624667, "activity_10": 3.333636, "activity_20": 4.337619, "activity_30": 5.130301}, "trend_signal": 0, "fair_value": 8.290449, "relative_strength": -67.730459, "rate_of_change": -2.645502645502646, "market_dynamics": -1.274245, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.03, "high": 2.19, "low": 1.91, "close": 1.93, "volume": 24577333}, "trend_line": 5.889333, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.959273, "activity_20": 4.032048, "activity_30": 4.863075}, "trend_signal": 0, "fair_value": 8.235641, "relative_strength": -69.342573, "rate_of_change": -3.0083498023715474, "market_dynamics": -1.300754, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.93, "high": 2.25, "low": 1.83, "close": 2.25, "volume": 15140738}, "trend_line": 5.712, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.722364, "activity_20": 3.78581, "activity_30": 4.62828}, "trend_signal": 0, "fair_value": 8.170256, "relative_strength": -63.648085, "rate_of_change": -3.011088012853068, "market_dynamics": -1.381892, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.33, "high": 2.53, "low": 2.23, "close": 2.25, "volume": 22144435}, "trend_line": 5.533, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.547091, "activity_20": 3.565571, "activity_30": 4.404925}, "trend_signal": 0, "fair_value": 8.110449, "relative_strength": -62.734896, "rate_of_change": -3.13375350140055, "market_dynamics": -1.460749, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.05, "close": 2.08, "volume": 8956006}, "trend_line": 5.349667, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.387636, "activity_20": 3.354667, "activity_30": 4.182151}, "trend_signal": 0, "fair_value": 8.049103, "relative_strength": -64.813297, "rate_of_change": -3.3134465931682664, "market_dynamics": -1.483537, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.08, "high": 2.33, "low": 2.04, "close": 2.23, "volume": 9256501}, "trend_line": 5.170667, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.285818, "activity_20": 3.175286, "activity_30": 3.980882}, "trend_signal": 0, "fair_value": 7.99, "relative_strength": -61.678437, "rate_of_change": -3.3460026577355237, "market_dynamics": -1.502433, "expectation": {"probability": 42.3474, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.07, "close": 2.26, "volume": 7016709}, "trend_line": 4.999667, "activity_lines": {"activity_5": 2.214, "activity_10": 2.231091, "activity_20": 3.008476, "activity_30": 3.793097}, "trend_signal": 0, "fair_value": 7.922949, "relative_strength": -61.017891, "rate_of_change": -3.30711685745766, "market_dynamics": -1.515359, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.26, "high": 2.49, "low": 2.21, "close": 2.38, "volume": 11429965}, "trend_line": 4.783667, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.235091, "activity_20": 2.870857, "activity_30": 3.624086}, "trend_signal": 0, "fair_value": 7.855449, "relative_strength": -58.623939, "rate_of_change": -4.320287731162882, "market_dynamics": -1.343224, "expectation": {"probability": 43.4228, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.34, "high": 2.66, "low": 2.34, "close": 2.5, "volume": 17105288}, "trend_line": 4.566333, "activity_lines": {"activity_5": 2.356, "activity_10": 2.278182, "activity_20": 2.761048, "activity_30": 3.476753}, "trend_signal": 0, "fair_value": 7.785321, "relative_strength": -54.665023, "rate_of_change": -4.543251024789145, "market_dynamics": -0.912734, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.49, "high": 2.93, "low": 2.45, "close": 2.93, "volume": 10492956}, "trend_line": 4.375333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.402364, "activity_20": 2.706429, "activity_30": 3.371183}, "trend_signal": 0, "fair_value": 7.719423, "relative_strength": -46.567726, "rate_of_change": -4.182787370084482, "market_dynamics": -0.474096, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.84, "close": 3.08, "volume": 42979727}, "trend_line": 4.222, "activity_lines": {"activity_5": 2.776, "activity_10": 2.546182, "activity_20": 2.677571, "activity_30": 3.287613}, "trend_signal": 0, "fair_value": 7.642628, "relative_strength": -42.295589, "rate_of_change": -3.5044875441480667, "market_dynamics": 0.129537, "expectation": {"probability": 44.4407, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.03, "high": 3.21, "low": 2.87, "close": 2.92, "volume": 14405216}, "trend_line": 4.053, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.642727, "activity_20": 2.651952, "activity_30": 3.203613}, "trend_signal": 0, "fair_value": 7.566731, "relative_strength": -44.902605, "rate_of_change": -4.00284225485553, "market_dynamics": 0.453262, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.97, "high": 3.26, "low": 2.77, "close": 3.09, "volume": 22908622}, "trend_line": 3.899, "activity_lines": {"activity_5": 2.982, "activity_10": 2.752182, "activity_20": 2.658571, "activity_30": 3.141484}, "trend_signal": 0, "fair_value": 7.498077, "relative_strength": -40.463708, "rate_of_change": -3.799654576856647, "market_dynamics": 0.655049, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.12, "high": 3.24, "low": 2.92, "close": 3.02, "volume": 23867700}, "trend_line": 3.746, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.833636, "activity_20": 2.670667, "activity_30": 3.084774}, "trend_signal": 0, "fair_value": 7.43391, "relative_strength": -40.795461, "rate_of_change": -3.924083098230316, "market_dynamics": 0.851365, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.81, "close": 2.84, "volume": 10116846}, "trend_line": 3.650667, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.868364, "activity_20": 2.67419, "activity_30": 3.026323}, "trend_signal": 0, "fair_value": 7.366346, "relative_strength": -42.006594, "rate_of_change": -2.5449279231179958, "market_dynamics": 0.785812, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.78, "high": 2.95, "low": 2.78, "close": 2.8, "volume": 4279200}, "trend_line": 3.601667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.882, "activity_20": 2.678238, "activity_30": 2.971441}, "trend_signal": 0, "fair_value": 7.295385, "relative_strength": -40.682457, "rate_of_change": -1.342220476422526, "market_dynamics": 0.766281, "expectation": {"probability": 43.2201, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.73, "close": 2.92, "volume": 2829200}, "trend_line": 3.499333, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.907091, "activity_20": 2.701905, "activity_30": 2.927462}, "trend_signal": 0, "fair_value": 7.234808, "relative_strength": -37.924451, "rate_of_change": -2.8412954334756635, "market_dynamics": 0.671518, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.92, "high": 3.18, "low": 2.9, "close": 3.1, "volume": 15597040}, "trend_line": 3.408667, "activity_lines": {"activity_5": 2.952, "activity_10": 2.952909, "activity_20": 2.749238, "activity_30": 2.901699}, "trend_signal": 0, "fair_value": 7.173526, "relative_strength": -40.646614, "rate_of_change": -2.5909509040722942, "market_dynamics": 0.66516, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.11, "high": 3.22, "low": 3.03, "close": 3.17, "volume": 8209664}, "trend_line": 3.331333, "activity_lines": {"activity_5": 3.03, "activity_10": 2.998364, "activity_20": 2.804333, "activity_30": 2.886301}, "trend_signal": 0, "fair_value": 7.116731, "relative_strength": -42.91676, "rate_of_change": -2.2687461110164184, "market_dynamics": 0.712228, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.32, "high": 3.33, "low": 2.91, "close": 3.0, "volume": 17512656}, "trend_line": 3.253333, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.000727, "activity_20": 2.84081, "activity_30": 2.864925}, "trend_signal": 0, "fair_value": 7.061282, "relative_strength": -43.081381, "rate_of_change": -2.341405077186815, "market_dynamics": 0.796739, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.96, "high": 3.35, "low": 2.96, "close": 3.25, "volume": 19234335}, "trend_line": 3.129667, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.047273, "activity_20": 2.898762, "activity_30": 2.86471}, "trend_signal": 0, "fair_value": 7.010513, "relative_strength": -38.276671, "rate_of_change": -3.8012094058616213, "market_dynamics": 0.975524, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.25, "high": 3.87, "low": 3.2, "close": 3.87, "volume": 28009521}, "trend_line": 3.049, "activity_lines": {"activity_5": 3.386, "activity_10": 3.203455, "activity_20": 3.01019, "activity_30": 2.912473}, "trend_signal": 0, "fair_value": 6.967244, "relative_strength": -26.267315, "rate_of_change": -2.5774946663654643, "market_dynamics": 1.23656, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.88, "high": 4.69, "low": 3.88, "close": 4.04, "volume": 25598505}, "trend_line": 2.995667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.373273, "activity_20": 3.128571, "activity_30": 2.976409}, "trend_signal": 0, "fair_value": 6.924744, "relative_strength": -21.335916, "rate_of_change": -1.7491964578550296, "market_dynamics": 1.4899, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.93, "high": 4.13, "low": 3.87, "close": 3.99, "volume": 21226630}, "trend_line": 2.968, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.516727, "activity_20": 3.233667, "activity_30": 3.040559}, "trend_signal": 1, "fair_value": 6.879679, "relative_strength": -25.184898, "rate_of_change": -0.9235672723303393, "market_dynamics": 1.66369, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.0, "high": 5.09, "low": 3.99, "close": 5.09, "volume": 10965995}, "trend_line": 3.012667, "activity_lines": {"activity_5": 4.301333, "activity_10": 3.842545, "activity_20": 3.435238, "activity_30": 3.177462}, "trend_signal": 1, "fair_value": 6.843333, "relative_strength": 0.124416, "rate_of_change": 1.5049528301886796, "market_dynamics": 1.729823, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.34, "high": 5.34, "low": 4.47, "close": 4.8, "volume": 19314916}, "trend_line": 3.022, "activity_lines": {"activity_5": 4.552, "activity_10": 4.074727, "activity_20": 3.594857, "activity_30": 3.292774}, "trend_signal": 1, "fair_value": 6.810705, "relative_strength": -2.483855, "rate_of_change": 0.3097919551015699, "market_dynamics": 1.643964, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.66, "high": 5.33, "low": 4.64, "close": 5.06, "volume": 16512576}, "trend_line": 3.047667, "activity_lines": {"activity_5": 4.786, "activity_10": 4.317818, "activity_20": 3.767, "activity_30": 3.424258}, "trend_signal": 1, "fair_value": 6.784038, "relative_strength": 2.234586, "rate_of_change": 0.8493381866313808, "market_dynamics": 1.554318, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.05, "high": 5.85, "low": 4.85, "close": 5.58, "volume": 20412221}, "trend_line": 3.122667, "activity_lines": {"activity_5": 5.114, "activity_10": 4.616545, "activity_20": 3.975333, "activity_30": 3.587634}, "trend_signal": 1, "fair_value": 6.763397, "relative_strength": 11.419725, "rate_of_change": 2.4608987792957606, "market_dynamics": 1.575583, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.71, "high": 6.39, "low": 5.5, "close": 6.39, "volume": 22199820}, "trend_line": 3.247, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.017455, "activity_20": 4.245571, "activity_30": 3.79843}, "trend_signal": 1, "fair_value": 6.744103, "relative_strength": 29.072597, "rate_of_change": 3.98162852459132, "market_dynamics": 1.653212, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.52, "high": 6.71, "low": 6.02, "close": 6.54, "volume": 21608903}, "trend_line": 3.381333, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.387091, "activity_20": 4.511571, "activity_30": 4.010882}, "trend_signal": 1, "fair_value": 6.725449, "relative_strength": 34.937246, "rate_of_change": 4.1371419772097395, "market_dynamics": 1.711347, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.48, "high": 6.56, "low": 5.34, "close": 5.68, "volume": 16006372}, "trend_line": 3.501333, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.536, "activity_20": 4.678476, "activity_30": 4.159183}, "trend_signal": 1, "fair_value": 6.700962, "relative_strength": 18.339857, "rate_of_change": 3.548896248905377, "market_dynamics": 1.59974, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.65, "high": 5.67, "low": 5.02, "close": 5.28, "volume": 10155026}, "trend_line": 3.613, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.568, "activity_20": 4.794905, "activity_30": 4.273935}, "trend_signal": 1, "fair_value": 6.673013, "relative_strength": 18.515727, "rate_of_change": 3.189271057622917, "market_dynamics": 1.310808, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.28, "high": 5.53, "low": 4.92, "close": 5.15, "volume": 12552873}, "trend_line": 3.709667, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.550727, "activity_20": 4.887714, "activity_30": 4.373097}, "trend_signal": 1, "fair_value": 6.647051, "relative_strength": 18.804268, "rate_of_change": 2.6755327982286206, "market_dynamics": 0.940917, "expectation": {"probability": 46.7029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.05, "high": 5.77, "low": 5.05, "close": 5.71, "volume": 8788227}, "trend_line": 3.825, "activity_lines": {"activity_5": 5.526, "activity_10": 5.615091, "activity_20": 5.024048, "activity_30": 4.502151}, "trend_signal": 1, "fair_value": 6.606667, "relative_strength": 30.600629, "rate_of_change": 3.108985253932499, "market_dynamics": 0.627599, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.72, "high": 5.79, "low": 5.38, "close": 5.7, "volume": 5644809}, "trend_line": 3.945667, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.646364, "activity_20": 5.146619, "activity_30": 4.623118}, "trend_signal": 1, "fair_value": 6.57641, "relative_strength": 31.760808, "rate_of_change": 3.1546928104575067, "market_dynamics": 0.439077, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.65, "high": 5.99, "low": 5.63, "close": 5.73, "volume": 2387758}, "trend_line": 4.062333, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.672, "activity_20": 5.258429, "activity_30": 4.738237}, "trend_signal": 1, "fair_value": 6.547628, "relative_strength": 34.190238, "rate_of_change": 2.9568131319748963, "market_dynamics": 0.30141, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.75, "high": 5.86, "low": 5.43, "close": 5.86, "volume": 5018712}, "trend_line": 4.182333, "activity_lines": {"activity_5": 5.726, "activity_10": 5.704364, "activity_20": 5.368667, "activity_30": 4.854215}, "trend_signal": 1, "fair_value": 6.519167, "relative_strength": 35.653923, "rate_of_change": 2.953967584636713, "market_dynamics": 0.179009, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.96, "high": 6.08, "low": 5.55, "close": 5.62, "volume": 10122441}, "trend_line": 4.290333, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.678545, "activity_20": 5.442048, "activity_30": 4.946968}, "trend_signal": 1, "fair_value": 6.490705, "relative_strength": 28.067769, "rate_of_change": 2.5822907932008414, "market_dynamics": -0.033572, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.56, "high": 5.72, "low": 5.23, "close": 5.68, "volume": 8623918}, "trend_line": 4.396333, "activity_lines": {"activity_5": 5.708, "activity_10": 5.662909, "activity_20": 5.509143, "activity_30": 5.036624}, "trend_signal": 1, "fair_value": 6.466218, "relative_strength": 28.784666, "rate_of_change": 2.4706706915290693, "market_dynamics": -0.243586, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.69, "high": 5.78, "low": 5.55, "close": 5.66, "volume": 9255157}, "trend_line": 4.487333, "activity_lines": {"activity_5": 5.688667, "activity_10": 5.656545, "activity_20": 5.562381, "activity_30": 5.118151}, "trend_signal": 1, "fair_value": 6.445449, "relative_strength": 31.002274, "rate_of_change": 2.0699068974074373, "market_dynamics": -0.353727, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.18, "close": 5.2, "volume": 8949704}, "trend_line": 4.558, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.582545, "activity_20": 5.559143, "activity_30": 5.164129}, "trend_signal": 1, "fair_value": 6.420385, "relative_strength": 18.970344, "rate_of_change": 1.574810694904975, "market_dynamics": -0.513132, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.21, "high": 6.04, "low": 5.21, "close": 6.04, "volume": 13587894}, "trend_line": 4.662, "activity_lines": {"activity_5": 5.664, "activity_10": 5.67, "activity_20": 5.626619, "activity_30": 5.259742}, "trend_signal": 1, "fair_value": 6.400128, "relative_strength": 36.251967, "rate_of_change": 2.2817025010969743, "market_dynamics": -0.504839, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.28, "high": 6.44, "low": 5.95, "close": 6.26, "volume": 14778081}, "trend_line": 4.767667, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.783636, "activity_20": 5.704714, "activity_30": 5.362839}, "trend_signal": 1, "fair_value": 6.379936, "relative_strength": 44.417991, "rate_of_change": 2.266559416559425, "market_dynamics": -0.394414, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.25, "high": 6.57, "low": 6.0, "close": 6.11, "volume": 9632600}, "trend_line": 4.870667, "activity_lines": {"activity_5": 5.984667, "activity_10": 5.849818, "activity_20": 5.757952, "activity_30": 5.449441}, "trend_signal": 1, "fair_value": 6.358462, "relative_strength": 42.046094, "rate_of_change": 2.1603857819767978, "market_dynamics": -0.350577, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.12, "high": 6.3, "low": 6.08, "close": 6.13, "volume": 2526189}, "trend_line": 4.980333, "activity_lines": {"activity_5": 6.076667, "activity_10": 5.912364, "activity_20": 5.803, "activity_30": 5.530688}, "trend_signal": 1, "fair_value": 6.337692, "relative_strength": 42.914707, "rate_of_change": 2.251560207257031, "market_dynamics": -0.210503, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.85, "high": 5.99, "low": 5.25, "close": 5.85, "volume": 6261846}, "trend_line": 5.082, "activity_lines": {"activity_5": 6.044, "activity_10": 5.916182, "activity_20": 5.816429, "activity_30": 5.586796}, "trend_signal": 1, "fair_value": 6.315962, "relative_strength": 40.315793, "rate_of_change": 2.0413695228813, "market_dynamics": -0.197944, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.85, "high": 6.45, "low": 5.85, "close": 6.38, "volume": 6982878}, "trend_line": 5.197333, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.014182, "activity_20": 5.875333, "activity_30": 5.670538}, "trend_signal": 1, "fair_value": 6.293333, "relative_strength": 49.612806, "rate_of_change": 2.2694411648957216, "market_dynamics": -0.0399, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.44, "high": 7.0, "low": 6.14, "close": 6.92, "volume": 10288380}, "trend_line": 5.324667, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.200909, "activity_20": 5.979381, "activity_30": 5.781677}, "trend_signal": 1, "fair_value": 6.276731, "relative_strength": 59.869143, "rate_of_change": 2.4499873300402224, "market_dynamics": 0.261171, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.95, "high": 7.48, "low": 6.56, "close": 7.08, "volume": 10845559}, "trend_line": 5.455, "activity_lines": {"activity_5": 6.67, "activity_10": 6.393091, "activity_20": 6.092286, "activity_30": 5.894925}, "trend_signal": 1, "fair_value": 6.263462, "relative_strength": 62.515462, "rate_of_change": 2.4477211438762323, "market_dynamics": 0.581947, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.02, "high": 7.7, "low": 6.81, "close": 7.64, "volume": 14205759}, "trend_line": 5.609667, "activity_lines": {"activity_5": 7.059333, "activity_10": 6.661636, "activity_20": 6.255238, "activity_30": 6.035892}, "trend_signal": 1, "fair_value": 6.256474, "relative_strength": 69.054715, "rate_of_change": 2.8353253895508685, "market_dynamics": 1.017986, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.67, "high": 7.88, "low": 7.35, "close": 7.44, "volume": 8284482}, "trend_line": 5.749333, "activity_lines": {"activity_5": 7.281333, "activity_10": 6.857818, "activity_20": 6.393905, "activity_30": 6.153978}, "trend_signal": 1, "fair_value": 6.249872, "relative_strength": 60.270883, "rate_of_change": 2.489737804400869, "market_dynamics": 1.154069, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.44, "high": 8.35, "low": 6.84, "close": 6.86, "volume": 40462000}, "trend_line": 5.849, "activity_lines": {"activity_5": 7.204, "activity_10": 6.907818, "activity_20": 6.468952, "activity_30": 6.225634}, "trend_signal": 1, "fair_value": 6.244615, "relative_strength": 46.099706, "rate_of_change": 1.7335402211004332, "market_dynamics": 1.205347, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.94, "high": 7.44, "low": 6.74, "close": 7.15, "volume": 27223699}, "trend_line": 5.952667, "activity_lines": {"activity_5": 7.191333, "activity_10": 6.995636, "activity_20": 6.564095, "activity_30": 6.30957}, "trend_signal": 1, "fair_value": 6.241346, "relative_strength": 49.322163, "rate_of_change": 1.7723884424687932, "market_dynamics": 1.212977, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.98, "high": 7.92, "low": 6.98, "close": 7.52, "volume": 30408143}, "trend_line": 6.070333, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.134545, "activity_20": 6.684952, "activity_30": 6.410688}, "trend_signal": 1, "fair_value": 6.237885, "relative_strength": 52.044758, "rate_of_change": 1.9766938080023597, "market_dynamics": 1.148028, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.69, "high": 7.76, "low": 7.08, "close": 7.18, "volume": 34127390}, "trend_line": 6.14, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.186, "activity_20": 6.76481, "activity_30": 6.48228}, "trend_signal": 1, "fair_value": 6.228974, "relative_strength": 42.925676, "rate_of_change": 1.147663563102715, "market_dynamics": 1.142941, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.1, "high": 7.32, "low": 6.82, "close": 6.88, "volume": 19234994}, "trend_line": 6.209333, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.163818, "activity_20": 6.809048, "activity_30": 6.530022}, "trend_signal": 1, "fair_value": 6.218654, "relative_strength": 35.380619, "rate_of_change": 1.1292019543973992, "market_dynamics": 0.884086, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.8, "high": 7.56, "low": 6.75, "close": 7.5, "volume": 25347001}, "trend_line": 6.290667, "activity_lines": {"activity_5": 7.25, "activity_10": 7.235636, "activity_20": 6.906857, "activity_30": 6.61329}, "trend_signal": 1, "fair_value": 6.210962, "relative_strength": 42.116898, "rate_of_change": 1.3098669373989125, "market_dynamics": 0.760624, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.45, "high": 7.75, "low": 7.34, "close": 7.53, "volume": 19372437}, "trend_line": 6.355667, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.292545, "activity_20": 6.999714, "activity_30": 6.693247}, "trend_signal": 1, "fair_value": 6.205577, "relative_strength": 38.271873, "rate_of_change": 1.0332767574567274, "market_dynamics": 0.533855, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.66, "high": 8.0, "low": 7.47, "close": 7.93, "volume": 21917667}, "trend_line": 6.407, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.411091, "activity_20": 7.121571, "activity_30": 6.794817}, "trend_signal": 1, "fair_value": 6.203077, "relative_strength": 41.447423, "rate_of_change": 0.8076729004209885, "market_dynamics": 0.457598, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.93, "high": 8.18, "low": 7.51, "close": 7.97, "volume": 33133664}, "trend_line": 6.454667, "activity_lines": {"activity_5": 7.736, "activity_10": 7.521455, "activity_20": 7.236524, "activity_30": 6.895656}, "trend_signal": 1, "fair_value": 6.199038, "relative_strength": 38.749382, "rate_of_change": 0.743983143436861, "market_dynamics": 0.74264, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.06, "high": 8.95, "low": 7.94, "close": 8.79, "volume": 30403411}, "trend_line": 6.558333, "activity_lines": {"activity_5": 8.145333, "activity_10": 7.774909, "activity_20": 7.418571, "activity_30": 7.046323}, "trend_signal": 1, "fair_value": 6.198077, "relative_strength": 47.740791, "rate_of_change": 1.6060627140021395, "market_dynamics": 0.991777, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.93, "high": 9.47, "low": 8.65, "close": 8.98, "volume": 27768536}, "trend_line": 6.681667, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.038364, "activity_20": 7.601619, "activity_30": 7.202559}, "trend_signal": 1, "fair_value": 6.199295, "relative_strength": 49.730014, "rate_of_change": 1.880569345899329, "market_dynamics": 1.296721, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.01, "high": 9.53, "low": 8.8, "close": 9.15, "volume": 20363420}, "trend_line": 6.815, "activity_lines": {"activity_5": 8.794, "activity_10": 8.294182, "activity_20": 7.786857, "activity_30": 7.361806}, "trend_signal": 1, "fair_value": 6.204615, "relative_strength": 46.99158, "rate_of_change": 1.995505013943382, "market_dynamics": 1.459979, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.16, "high": 9.32, "low": 8.97, "close": 9.09, "volume": 16464021}, "trend_line": 6.927667, "activity_lines": {"activity_5": 8.969333, "activity_10": 8.502727, "activity_20": 7.952619, "activity_30": 7.508581}, "trend_signal": 1, "fair_value": 6.203526, "relative_strength": 41.300042, "rate_of_change": 1.6532208363903036, "market_dynamics": 1.416429, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.19, "high": 9.38, "low": 8.83, "close": 9.24, "volume": 22249057}, "trend_line": 7.045667, "activity_lines": {"activity_5": 9.117333, "activity_10": 8.71, "activity_20": 8.118476, "activity_30": 7.657763}, "trend_signal": 1, "fair_value": 6.203077, "relative_strength": 36.774797, "rate_of_change": 1.703315127589134, "market_dynamics": 1.386383, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.34, "high": 10.32, "low": 8.53, "close": 8.72, "volume": 55295410}, "trend_line": 7.145333, "activity_lines": {"activity_5": 9.007333, "activity_10": 8.785273, "activity_20": 8.22, "activity_30": 7.765785}, "trend_signal": 1, "fair_value": 6.20141, "relative_strength": 26.353111, "rate_of_change": 1.4145715373718348, "market_dynamics": 1.394356, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.65, "high": 8.95, "low": 8.3, "close": 8.57, "volume": 29025828}, "trend_line": 7.235667, "activity_lines": {"activity_5": 8.852, "activity_10": 8.799818, "activity_20": 8.293571, "activity_30": 7.857699}, "trend_signal": 1, "fair_value": 6.195962, "relative_strength": 24.030695, "rate_of_change": 1.2642377898972708, "market_dynamics": 1.167192, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.6, "close": 8.8, "volume": 16197160}, "trend_line": 7.341667, "activity_lines": {"activity_5": 8.800667, "activity_10": 8.836727, "activity_20": 8.378619, "activity_30": 7.958624}, "trend_signal": 1, "fair_value": 6.196154, "relative_strength": 23.821513, "rate_of_change": 1.4649651511049344, "market_dynamics": 0.921011, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.85, "high": 9.3, "low": 8.72, "close": 8.8, "volume": 20954495}, "trend_line": 7.445667, "activity_lines": {"activity_5": 8.772667, "activity_10": 8.850545, "activity_20": 8.454714, "activity_30": 8.05271}, "trend_signal": 1, "fair_value": 6.196987, "relative_strength": 23.854476, "rate_of_change": 1.4165720128684682, "market_dynamics": 0.668214, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.94, "high": 9.15, "low": 8.5, "close": 8.95, "volume": 15067172}, "trend_line": 7.555333, "activity_lines": {"activity_5": 8.814, "activity_10": 8.875818, "activity_20": 8.536905, "activity_30": 8.149763}, "trend_signal": 1, "fair_value": 6.199808, "relative_strength": 23.991718, "rate_of_change": 1.4728834904918502, "market_dynamics": 0.355194, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.99, "high": 9.24, "low": 8.75, "close": 9.16, "volume": 5065200}, "trend_line": 7.687333, "activity_lines": {"activity_5": 8.944667, "activity_10": 8.921455, "activity_20": 8.632857, "activity_30": 8.25329}, "trend_signal": 1, "fair_value": 6.205962, "relative_strength": 23.341714, "rate_of_change": 1.7471102862044556, "market_dynamics": 0.301261, "expectation": {"probability": 54.7816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.15, "high": 10.41, "low": 9.14, "close": 10.41, "volume": 15520051}, "trend_line": 7.833, "activity_lines": {"activity_5": 9.462667, "activity_10": 9.187636, "activity_20": 8.839667, "activity_30": 8.428946}, "trend_signal": 1, "fair_value": 6.223782, "relative_strength": 37.260836, "rate_of_change": 1.8948964484822035, "market_dynamics": 0.543173, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.28, "high": 13.57, "low": 10.8, "close": 12.27, "volume": 85592982}, "trend_line": 8.033333, "activity_lines": {"activity_5": 10.478, "activity_10": 9.766, "activity_20": 9.206714, "activity_30": 8.715204}, "trend_signal": 1, "fair_value": 6.25359, "relative_strength": 60.70681, "rate_of_change": 2.557551385165333, "market_dynamics": 0.913819, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.52, "high": 13.31, "low": 11.87, "close": 13.03, "volume": 45842358}, "trend_line": 8.264, "activity_lines": {"activity_5": 11.515333, "activity_10": 10.425818, "activity_20": 9.621762, "activity_30": 9.03757}, "trend_signal": 1, "fair_value": 6.290385, "relative_strength": 62.543112, "rate_of_change": 2.8713735631275163, "market_dynamics": 1.28684, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.39, "high": 13.39, "low": 12.12, "close": 12.95, "volume": 26330201}, "trend_line": 8.491333, "activity_lines": {"activity_5": 12.244, "activity_10": 10.999455, "activity_20": 10.002952, "activity_30": 9.339892}, "trend_signal": 1, "fair_value": 6.325385, "relative_strength": 58.302199, "rate_of_change": 2.7508833494675677, "market_dynamics": 1.636302, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.88, "high": 12.88, "low": 11.4, "close": 11.9, "volume": 27573955}, "trend_line": 8.693, "activity_lines": {"activity_5": 12.356, "activity_10": 11.314727, "activity_20": 10.256667, "activity_30": 9.559806}, "trend_signal": 1, "fair_value": 6.352756, "relative_strength": 41.514801, "rate_of_change": 2.374974577018714, "market_dynamics": 1.609962, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.97, "high": 12.87, "low": 11.8, "close": 12.04, "volume": 21060783}, "trend_line": 8.881667, "activity_lines": {"activity_5": 12.332, "activity_10": 11.597636, "activity_20": 10.49981, "activity_30": 9.775742}, "trend_signal": 1, "fair_value": 6.384679, "relative_strength": 41.506892, "rate_of_change": 2.170332451397683, "market_dynamics": 1.305922, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.29, "high": 12.3, "low": 11.24, "close": 11.37, "volume": 20477387}, "trend_line": 9.03, "activity_lines": {"activity_5": 11.976, "activity_10": 11.695636, "activity_20": 10.657524, "activity_30": 9.93628}, "trend_signal": 1, "fair_value": 6.408846, "relative_strength": 37.203534, "rate_of_change": 1.6701031461773916, "market_dynamics": 0.887964, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.37, "high": 12.74, "low": 11.25, "close": 12.74, "volume": 13514834}, "trend_line": 9.218667, "activity_lines": {"activity_5": 12.136667, "activity_10": 11.996, "activity_20": 10.927429, "activity_30": 10.175634}, "trend_signal": 1, "fair_value": 6.441154, "relative_strength": 49.280672, "rate_of_change": 2.089335548172764, "market_dynamics": 0.606585, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.74, "high": 13.65, "low": 11.21, "close": 11.48, "volume": 31050841}, "trend_line": 9.346667, "activity_lines": {"activity_5": 11.896667, "activity_10": 11.995636, "activity_20": 11.054429, "activity_30": 10.321527}, "trend_signal": 1, "fair_value": 6.463718, "relative_strength": 32.514687, "rate_of_change": 1.3884870773616198, "market_dynamics": 0.422782, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.49, "high": 11.98, "low": 10.95, "close": 11.33, "volume": 16998310}, "trend_line": 9.476333, "activity_lines": {"activity_5": 11.704667, "activity_10": 11.922, "activity_20": 11.150429, "activity_30": 10.449484}, "trend_signal": 1, "fair_value": 6.486603, "relative_strength": 30.076104, "rate_of_change": 1.3872966694972688, "market_dynamics": 0.190118, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.19, "high": 14.88, "low": 11.13, "close": 13.99, "volume": 53335093}, "trend_line": 9.714, "activity_lines": {"activity_5": 12.437333, "activity_10": 12.292545, "activity_20": 11.487667, "activity_30": 10.740688}, "trend_signal": 1, "fair_value": 6.525449, "relative_strength": 58.32031, "rate_of_change": 2.5080059976786386, "market_dynamics": 0.398484, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.73, "high": 13.97, "low": 12.67, "close": 13.09, "volume": 45315195}, "trend_line": 9.912, "activity_lines": {"activity_5": 12.74, "activity_10": 12.434364, "activity_20": 11.715333, "activity_30": 10.958495}, "trend_signal": 1, "fair_value": 6.559744, "relative_strength": 43.416776, "rate_of_change": 2.0382952439777684, "market_dynamics": 0.389669, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.09, "high": 13.44, "low": 12.78, "close": 12.85, "volume": 10663221}, "trend_line": 10.089667, "activity_lines": {"activity_5": 12.848, "activity_10": 12.517636, "activity_20": 11.901381, "activity_30": 11.148043}, "trend_signal": 1, "fair_value": 6.593782, "relative_strength": 38.757532, "rate_of_change": 1.7924435028248544, "market_dynamics": 0.31371, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.32, "close": 12.59, "volume": 17777839}, "trend_line": 10.27, "activity_lines": {"activity_5": 12.862, "activity_10": 12.556909, "activity_20": 12.044762, "activity_30": 11.309355}, "trend_signal": 1, "fair_value": 6.628974, "relative_strength": 29.423066, "rate_of_change": 1.787303783167464, "market_dynamics": 0.279742, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.55, "high": 13.73, "low": 12.25, "close": 13.73, "volume": 28863976}, "trend_line": 10.498333, "activity_lines": {"activity_5": 13.182, "activity_10": 12.81, "activity_20": 12.280762, "activity_30": 11.532581}, "trend_signal": 1, "fair_value": 6.672308, "relative_strength": 39.970949, "rate_of_change": 2.2233008763388606, "market_dynamics": 0.0237, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.0, "close": 13.56, "volume": 41375836}, "trend_line": 10.700333, "activity_lines": {"activity_5": 13.285333, "activity_10": 12.998909, "activity_20": 12.476714, "activity_30": 11.730108}, "trend_signal": 1, "fair_value": 6.714487, "relative_strength": 35.431211, "rate_of_change": 1.9241149999718998, "market_dynamics": -0.097501, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.01, "high": 14.88, "low": 12.6, "close": 13.8, "volume": 33099710}, "trend_line": 10.909333, "activity_lines": {"activity_5": 13.497333, "activity_10": 13.203818, "activity_20": 12.671762, "activity_30": 11.930086}, "trend_signal": 1, "fair_value": 6.758974, "relative_strength": 36.712742, "rate_of_change": 1.953210241213985, "market_dynamics": -0.072893, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.36, "high": 14.68, "low": 13.24, "close": 14.68, "volume": 18432940}, "trend_line": 11.134333, "activity_lines": {"activity_5": 13.955333, "activity_10": 13.524545, "activity_20": 12.92681, "activity_30": 12.173355}, "trend_signal": 1, "fair_value": 6.808013, "relative_strength": 45.211063, "rate_of_change": 2.0624542307031937, "market_dynamics": 0.016683, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.7, "high": 15.87, "low": 14.01, "close": 14.06, "volume": 27491371}, "trend_line": 11.337333, "activity_lines": {"activity_5": 14.084667, "activity_10": 13.697273, "activity_20": 13.09481, "activity_30": 12.362108}, "trend_signal": 1, "fair_value": 6.851154, "relative_strength": 36.650962, "rate_of_change": 1.8231895884558098, "market_dynamics": 0.052696, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.25, "high": 14.37, "low": 13.7, "close": 14.03, "volume": 10880201}, "trend_line": 11.512, "activity_lines": {"activity_5": 14.106, "activity_10": 13.817636, "activity_20": 13.235619, "activity_30": 12.535828}, "trend_signal": 1, "fair_value": 6.892885, "relative_strength": 32.010938, "rate_of_change": 1.5406357032998965, "market_dynamics": -0.009234, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.62, "high": 14.25, "low": 13.26, "close": 13.91, "volume": 12144310}, "trend_line": 11.676333, "activity_lines": {"activity_5": 14.067333, "activity_10": 13.867091, "activity_20": 13.34181, "activity_30": 12.690538}, "trend_signal": 1, "fair_value": 6.934551, "relative_strength": 30.469893, "rate_of_change": 1.4274930507296661, "market_dynamics": -0.041018, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.82, "high": 14.92, "low": 13.38, "close": 14.92, "volume": 15526253}, "trend_line": 11.868667, "activity_lines": {"activity_5": 14.342, "activity_10": 14.101636, "activity_20": 13.527524, "activity_30": 12.899806}, "trend_signal": 1, "fair_value": 6.983205, "relative_strength": 38.756613, "rate_of_change": 1.6472123568247041, "market_dynamics": 0.015598, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.78, "high": 14.92, "low": 13.7, "close": 13.87, "volume": 26618861}, "trend_line": 12.028, "activity_lines": {"activity_5": 14.192, "activity_10": 14.112, "activity_20": 13.600619, "activity_30": 13.028925}, "trend_signal": 1, "fair_value": 7.025641, "relative_strength": 31.824021, "rate_of_change": 1.3424675239435075, "market_dynamics": -0.053603, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.6, "high": 15.77, "low": 12.85, "close": 15.36, "volume": 28264681}, "trend_line": 12.232, "activity_lines": {"activity_5": 14.592667, "activity_10": 14.374727, "activity_20": 13.811619, "activity_30": 13.243892}, "trend_signal": 1, "fair_value": 7.077756, "relative_strength": 45.430366, "rate_of_change": 1.6960425673428572, "market_dynamics": 0.182899, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.42, "high": 15.66, "low": 14.64, "close": 14.76, "volume": 16804700}, "trend_line": 12.433333, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.478, "activity_20": 13.954, "activity_30": 13.406989}, "trend_signal": 1, "fair_value": 7.126987, "relative_strength": 38.998572, "rate_of_change": 1.6459532374100718, "market_dynamics": 0.152639, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.91, "high": 16.58, "low": 14.38, "close": 16.1, "volume": 18540360}, "trend_line": 12.684333, "activity_lines": {"activity_5": 15.218667, "activity_10": 14.806182, "activity_20": 14.210381, "activity_30": 13.643548}, "trend_signal": 1, "fair_value": 7.183269, "relative_strength": 45.329601, "rate_of_change": 2.018766810154616, "market_dynamics": 0.292234, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.94, "high": 19.92, "low": 15.8, "close": 19.92, "volume": 33048625}, "trend_line": 13.055, "activity_lines": {"activity_5": 16.858, "activity_10": 15.782727, "activity_20": 14.811238, "activity_30": 14.110366}, "trend_signal": 1, "fair_value": 7.263077, "relative_strength": 73.190416, "rate_of_change": 2.9222427383450054, "market_dynamics": 0.80277, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.629999, "high": 25.950001, "low": 20.120001, "close": 22.85, "volume": 89244976}, "trend_line": 13.523333, "activity_lines": {"activity_5": 19.140667, "activity_10": 17.180727, "activity_20": 15.650429, "activity_30": 14.742301}, "trend_signal": 1, "fair_value": 7.363141, "relative_strength": 92.513668, "rate_of_change": 3.5873841440061236, "market_dynamics": 1.11845, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.309999, "high": 25.02, "low": 22.77, "close": 24.4, "volume": 34970207}, "trend_line": 14.038333, "activity_lines": {"activity_5": 21.341333, "activity_10": 18.712, "activity_20": 16.589095, "activity_30": 15.444022}, "trend_signal": 1, "fair_value": 7.479359, "relative_strength": 98.919152, "rate_of_change": 3.8082327781176475, "market_dynamics": 1.62729, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.41, "high": 28.610001, "low": 23.950001, "close": 28.610001, "volume": 25008979}, "trend_line": 14.686667, "activity_lines": {"activity_5": 24.342667, "activity_10": 20.820727, "activity_20": 17.867191, "activity_30": 16.384129}, "trend_signal": 1, "fair_value": 7.625705, "relative_strength": 122.730082, "rate_of_change": 4.6183118750637995, "market_dynamics": 1.843636, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.5, "high": 32.02, "low": 25.780001, "close": 26.549999, "volume": 56329121}, "trend_line": 15.224667, "activity_lines": {"activity_5": 25.734, "activity_10": 22.289818, "activity_20": 18.86681, "activity_30": 17.149505}, "trend_signal": 1, "fair_value": 7.755897, "relative_strength": 103.651573, "rate_of_change": 3.663186480635806, "market_dynamics": 1.817851, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.75, "high": 27.030001, "low": 23.379999, "close": 25.98, "volume": 26641842}, "trend_line": 15.681667, "activity_lines": {"activity_5": 26.238667, "activity_10": 23.425455, "activity_20": 19.752333, "activity_30": 17.843398}, "trend_signal": 1, "fair_value": 7.882372, "relative_strength": 95.471543, "rate_of_change": 3.001707689238779, "market_dynamics": 1.61338, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.98, "high": 29.91, "low": 25.42, "close": 26.120001, "volume": 46700560}, "trend_line": 16.118, "activity_lines": {"activity_5": 26.386, "activity_10": 24.385455, "activity_20": 20.58981, "activity_30": 18.516839}, "trend_signal": 1, "fair_value": 8.009167, "relative_strength": 93.629312, "rate_of_change": 2.7824401576694586, "market_dynamics": 1.509099, "expectation": {"probability": 53.3675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec93bf95-8797-472b-a12f-8f45ff771b91/", "share_image": "https://sharemaestro.com/terminal/ec93bf95-8797-472b-a12f-8f45ff771b91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}