{"ticker": {"uuid": "ec94a5fa-de87-4d94-9387-10173f3dbb10", "symbol": "MAYW", "name": "ALLIANZIM U.S. EQUITY BUFFER20 MAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAYW rose 3.50%, moving from 33.68 to 34.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.88 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 73.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.86"}, {"label": "12-Week Change", "value": "3.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.88"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.75, "high": 34.9065, "low": 34.675, "close": 34.86, "volume": 223513}, "trend_line": 33.770833, "activity_lines": {"activity_5": 34.641333, "activity_10": 34.451664, "activity_20": 34.167652, "activity_30": 34.005221}, "trend_signal": 1, "fair_value": 30.097249, "relative_strength": -7.881754, "rate_of_change": 0.17291191942228665, "market_dynamics": 0.957861, "expectation": {"probability": 73.9017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.4061, "high": 25.53, "low": 25.14, "close": 25.4651, "volume": 199578}, "trend_line": null, "activity_lines": {"activity_5": 25.324753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.5299, "high": 25.86, "low": 25.4301, "close": 25.7488, "volume": 99208}, "trend_line": null, "activity_lines": {"activity_5": 25.493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.328183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.7, "high": 25.74, "low": 25.55, "close": 25.6148, "volume": 65240}, "trend_line": null, "activity_lines": {"activity_5": 25.56666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.369129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.6588, "high": 25.89, "low": 25.54, "close": 25.8744, "volume": 36792}, "trend_line": null, "activity_lines": {"activity_5": 25.695853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.432288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.9099, "high": 25.91, "low": 25.39, "close": 25.77, "volume": 26126}, "trend_line": null, "activity_lines": {"activity_5": 25.743647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.469811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.775, "high": 26.0899, "low": 25.73, "close": 26.0048, "volume": 24446}, "trend_line": null, "activity_lines": {"activity_5": 25.84704, "activity_10": 25.68438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.52331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.03, "high": 26.17, "low": 25.99, "close": 26.069, "volume": 36209}, "trend_line": null, "activity_lines": {"activity_5": 25.935853, "activity_10": 25.783596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.572918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.12, "high": 26.22, "low": 26.07, "close": 26.1245, "volume": 181087}, "trend_line": null, "activity_lines": {"activity_5": 26.02182, "activity_10": 25.873467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.618883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.1283, "high": 26.2, "low": 25.92, "close": 25.955, "volume": 391386}, "trend_line": null, "activity_lines": {"activity_5": 26.017307, "activity_10": 25.914798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.644738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.02, "high": 26.06, "low": 25.89, "close": 25.9654, "volume": 23914}, "trend_line": null, "activity_lines": {"activity_5": 26.010887, "activity_10": 25.943845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.667643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.9, "high": 25.9998, "low": 25.6901, "close": 25.7395, "volume": 19938}, "trend_line": null, "activity_lines": {"activity_5": 25.91614, "activity_10": 25.922085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.672433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.7459, "high": 25.962, "low": 25.7459, "close": 25.8546, "volume": 15602}, "trend_line": null, "activity_lines": {"activity_5": 25.877447, "activity_10": 25.916264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.683819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.89, "high": 26.18, "low": 25.87, "close": 26.1402, "volume": 39000}, "trend_line": null, "activity_lines": {"activity_5": 25.948247, "activity_10": 25.960445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.710665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.18, "high": 26.18, "low": 25.91, "close": 26.0395, "volume": 10796}, "trend_line": null, "activity_lines": {"activity_5": 25.984433, "activity_10": 25.976765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.728933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.13, "high": 26.2, "low": 26.01, "close": 26.0498, "volume": 32310}, "trend_line": null, "activity_lines": {"activity_5": 26.01842, "activity_10": 25.991956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.745821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8755, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.05, "high": 26.1299, "low": 25.7256, "close": 25.7256, "volume": 20169}, "trend_line": null, "activity_lines": {"activity_5": 25.938713, "activity_10": 25.943115, "activity_20": 25.886396, "activity_30": null}, "trend_signal": 0, "fair_value": 25.74481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8717, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.63, "high": 25.8, "low": 25.54, "close": 25.6958, "volume": 86000}, "trend_line": null, "activity_lines": {"activity_5": 25.85, "activity_10": 25.893931, "activity_20": 25.881729, "activity_30": null}, "trend_signal": 0, "fair_value": 25.742476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2032, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.5801, "high": 25.8, "low": 25.4203, "close": 25.7598, "volume": 49598}, "trend_line": null, "activity_lines": {"activity_5": 25.793207, "activity_10": 25.863169, "activity_20": 25.879843, "activity_30": null}, "trend_signal": 0, "fair_value": 25.743264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9515, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.75, "high": 26.06, "low": 25.735, "close": 25.815, "volume": 43318}, "trend_line": null, "activity_lines": {"activity_5": 25.780173, "activity_10": 25.849075, "activity_20": 25.88031, "activity_30": null}, "trend_signal": 0, "fair_value": 25.746383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2755, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.85, "high": 26.0, "low": 25.35, "close": 25.5433, "volume": 24300}, "trend_line": null, "activity_lines": {"activity_5": 25.69154, "activity_10": 25.788125, "activity_20": 25.851854, "activity_30": null}, "trend_signal": 0, "fair_value": 25.737921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0702, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.4, "high": 25.65, "low": 25.14, "close": 25.2103, "volume": 53825}, "trend_line": null, "activity_lines": {"activity_5": 25.525673, "activity_10": 25.674305, "activity_20": 25.791145, "activity_30": null}, "trend_signal": 0, "fair_value": 25.716816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3024, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.3, "high": 26.04, "low": 25.28, "close": 26.0269, "volume": 55917}, "trend_line": null, "activity_lines": {"activity_5": 25.66636, "activity_10": 25.71858, "activity_20": 25.809421, "activity_30": null}, "trend_signal": 0, "fair_value": 25.728742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7862, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.96, "high": 26.1749, "low": 25.91, "close": 26.1749, "volume": 97544}, "trend_line": null, "activity_lines": {"activity_5": 25.834307, "activity_10": 25.786631, "activity_20": 25.840468, "activity_30": null}, "trend_signal": 0, "fair_value": 25.745267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.1201, "high": 26.5, "low": 26.1201, "close": 26.4649, "volume": 71746}, "trend_line": null, "activity_lines": {"activity_5": 26.071247, "activity_10": 25.906778, "activity_20": 25.896466, "activity_30": null}, "trend_signal": 0, "fair_value": 25.770968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.538, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.47, "high": 26.6399, "low": 26.47, "close": 26.601, "volume": 30590}, "trend_line": null, "activity_lines": {"activity_5": 26.310227, "activity_10": 26.043936, "activity_20": 25.962615, "activity_30": null}, "trend_signal": 0, "fair_value": 25.79959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.390604, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.57, "high": 26.725, "low": 26.56, "close": 26.7242, "volume": 38596}, "trend_line": 25.83041, "activity_lines": {"activity_5": 26.51976, "activity_10": 26.193473, "activity_20": 26.03654, "activity_30": 25.972271}, "trend_signal": 1, "fair_value": 25.83041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.609649, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.63, "high": 26.78, "low": 26.61, "close": 26.775, "volume": 62488}, "trend_line": 25.889577, "activity_lines": {"activity_5": 26.6453, "activity_10": 26.334089, "activity_20": 26.111877, "activity_30": 26.033213}, "trend_signal": 1, "fair_value": 25.860881, "relative_strength": null, "rate_of_change": 0.22905946905217006, "market_dynamics": 0.810889, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.77, "high": 27.095, "low": 26.77, "close": 27.0509, "volume": 55057}, "trend_line": 25.952947, "activity_lines": {"activity_5": 26.812933, "activity_10": 26.505247, "activity_20": 26.210128, "activity_30": 26.108137}, "trend_signal": 1, "fair_value": 25.898069, "relative_strength": null, "rate_of_change": 0.2447703181863597, "market_dynamics": 0.961036, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.01, "high": 27.15, "low": 26.96, "close": 27.1193, "volume": 99922}, "trend_line": 26.017743, "activity_lines": {"activity_5": 26.944967, "activity_10": 26.665367, "activity_20": 26.310482, "activity_30": 26.183385}, "trend_signal": 1, "fair_value": 25.935076, "relative_strength": null, "rate_of_change": 0.24966721505653147, "market_dynamics": 1.121939, "expectation": {"probability": 70.5706, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.0701, "high": 27.2, "low": 26.84, "close": 27.1503, "volume": 1481988}, "trend_line": 26.075087, "activity_lines": {"activity_5": 27.043707, "activity_10": 26.807409, "activity_20": 26.408245, "activity_30": 26.256454}, "trend_signal": 1, "fair_value": 25.970818, "relative_strength": null, "rate_of_change": 0.22040343776168636, "market_dynamics": 1.248584, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.125, "high": 27.125, "low": 26.89, "close": 27.0691, "volume": 221856}, "trend_line": 26.128553, "activity_lines": {"activity_5": 27.07876, "activity_10": 26.905469, "activity_20": 26.492631, "activity_30": 26.320583}, "trend_signal": 1, "fair_value": 26.002197, "relative_strength": null, "rate_of_change": 0.20504629572281097, "market_dynamics": 1.250499, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.03, "high": 27.3199, "low": 27.03, "close": 27.2342, "volume": 27895}, "trend_line": 26.178067, "activity_lines": {"activity_5": 27.145853, "activity_10": 26.999751, "activity_20": 26.58641, "activity_30": 26.391915}, "trend_signal": 1, "fair_value": 26.036419, "relative_strength": null, "rate_of_change": 0.18950150052319584, "market_dynamics": 1.181866, "expectation": {"probability": 69.7183, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.18, "high": 27.34, "low": 27.09, "close": 27.33, "volume": 18858}, "trend_line": 26.23524, "activity_lines": {"activity_5": 27.214267, "activity_10": 27.0895, "activity_20": 26.682744, "activity_30": 26.466234}, "trend_signal": 1, "fair_value": 26.071381, "relative_strength": null, "rate_of_change": 0.21840038838621037, "market_dynamics": 1.076775, "expectation": {"probability": 71.4602, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.27, "high": 27.4549, "low": 27.27, "close": 27.44, "volume": 22810}, "trend_line": 26.287427, "activity_lines": {"activity_5": 27.30074, "activity_10": 27.178247, "activity_20": 26.783888, "activity_30": 26.54396}, "trend_signal": 1, "fair_value": 26.107397, "relative_strength": null, "rate_of_change": 0.19891946862311904, "market_dynamics": 1.008371, "expectation": {"probability": 73.2919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.45, "high": 27.5433, "low": 27.4, "close": 27.5131, "volume": 117379}, "trend_line": 26.34553, "activity_lines": {"activity_5": 27.3902, "activity_10": 27.262556, "activity_20": 26.885324, "activity_30": 26.623036}, "trend_signal": 1, "fair_value": 26.143441, "relative_strength": null, "rate_of_change": 0.22102961997763848, "market_dynamics": 1.122608, "expectation": {"probability": 74.9027, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.49, "high": 27.62, "low": 27.49, "close": 27.6, "volume": 47890}, "trend_line": 26.398703, "activity_lines": {"activity_5": 27.48444, "activity_10": 27.346082, "activity_20": 26.988069, "activity_30": 26.703969}, "trend_signal": 1, "fair_value": 26.179855, "relative_strength": null, "rate_of_change": 0.20182930462966975, "market_dynamics": 1.301168, "expectation": {"probability": 76.3303, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.6339, "high": 27.68, "low": 27.5, "close": 27.6389, "volume": 25723}, "trend_line": 26.451033, "activity_lines": {"activity_5": 27.556253, "activity_10": 27.420756, "activity_20": 27.085593, "activity_30": 26.783982}, "trend_signal": 1, "fair_value": 26.215441, "relative_strength": null, "rate_of_change": 0.19822943574158836, "market_dynamics": 1.484233, "expectation": {"probability": 77.6042, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.6119, "high": 27.7248, "low": 27.59, "close": 27.7248, "volume": 3105}, "trend_line": 26.504377, "activity_lines": {"activity_5": 27.62972, "activity_10": 27.495342, "activity_20": 27.182045, "activity_30": 26.866161}, "trend_signal": 1, "fair_value": 26.251379, "relative_strength": null, "rate_of_change": 0.20167076272598777, "market_dynamics": 1.616437, "expectation": {"probability": 78.7479, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.68, "high": 27.7755, "low": 27.68, "close": 27.7479, "volume": 27754}, "trend_line": 26.56414, "activity_lines": {"activity_5": 27.684567, "activity_10": 27.561875, "activity_20": 27.27134, "activity_30": 26.946388}, "trend_signal": 1, "fair_value": 26.286181, "relative_strength": null, "rate_of_change": 0.22548351164789376, "market_dynamics": 1.610144, "expectation": {"probability": 79.7806, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.74, "high": 27.82, "low": 27.72, "close": 27.7949, "volume": 19111}, "trend_line": 26.625123, "activity_lines": {"activity_5": 27.734553, "activity_10": 27.625524, "activity_20": 27.355906, "activity_30": 27.025792}, "trend_signal": 1, "fair_value": 26.32047, "relative_strength": null, "rate_of_change": 0.22956888497049116, "market_dynamics": 1.547251, "expectation": {"probability": 80.7175, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.76, "high": 27.88, "low": 27.76, "close": 27.805, "volume": 21821}, "trend_line": 26.693973, "activity_lines": {"activity_5": 27.76912, "activity_10": 27.679289, "activity_20": 27.430713, "activity_30": 27.101913}, "trend_signal": 1, "fair_value": 26.35346, "relative_strength": null, "rate_of_change": 0.25859035468118285, "market_dynamics": 1.412071, "expectation": {"probability": 81.5714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.8502, "high": 27.8806, "low": 27.8, "close": 27.8748, "volume": 16691}, "trend_line": 26.761313, "activity_lines": {"activity_5": 27.813287, "activity_10": 27.732365, "activity_20": 27.499811, "activity_30": 27.178095}, "trend_signal": 1, "fair_value": 26.386533, "relative_strength": null, "rate_of_change": 0.2522666820708986, "market_dynamics": 1.209614, "expectation": {"probability": 82.3529, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.8747, "high": 27.9214, "low": 27.81, "close": 27.8869, "volume": 47215}, "trend_line": 26.819537, "activity_lines": {"activity_5": 27.84576, "activity_10": 27.775995, "activity_20": 27.561263, "activity_30": 27.250714}, "trend_signal": 1, "fair_value": 26.418455, "relative_strength": null, "rate_of_change": 0.21756780020471778, "market_dynamics": 0.991486, "expectation": {"probability": 83.0709, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.9133, "high": 27.98, "low": 27.88, "close": 27.9198, "volume": 34651}, "trend_line": 26.882213, "activity_lines": {"activity_5": 27.878393, "activity_10": 27.81548, "activity_20": 27.617695, "activity_30": 27.321698}, "trend_signal": 1, "fair_value": 26.449733, "relative_strength": null, "rate_of_change": 0.2336953095051556, "market_dynamics": 0.775427, "expectation": {"probability": 83.7327, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.9444, "high": 27.9599, "low": 27.88, "close": 27.9599, "volume": 18212}, "trend_line": 26.945883, "activity_lines": {"activity_5": 27.912933, "activity_10": 27.853533, "activity_20": 27.671019, "activity_30": 27.391227}, "trend_signal": 1, "fair_value": 26.480553, "relative_strength": null, "rate_of_change": 0.23684806009087994, "market_dynamics": 0.498095, "expectation": {"probability": 84.3447, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.96, "high": 27.9997, "low": 27.93, "close": 27.9997, "volume": 17231}, "trend_line": 27.021687, "activity_lines": {"activity_5": 27.94974, "activity_10": 27.890698, "activity_20": 27.721661, "activity_30": 27.459215}, "trend_signal": 1, "fair_value": 26.510936, "relative_strength": null, "rate_of_change": 0.2813194134332192, "market_dynamics": 0.287372, "expectation": {"probability": 84.9123, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.0, "high": 28.18, "low": 27.9807, "close": 28.0398, "volume": 32350}, "trend_line": 27.09982, "activity_lines": {"activity_5": 27.986933, "activity_10": 27.927887, "activity_20": 27.77005, "activity_30": 27.5249}, "trend_signal": 1, "fair_value": 26.540914, "relative_strength": null, "rate_of_change": 0.2891492303940946, "market_dynamics": 0.141955, "expectation": {"probability": 85.4402, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.0, "high": 28.41, "low": 27.99, "close": 28.2872, "volume": 759190}, "trend_line": 27.184067, "activity_lines": {"activity_5": 28.095593, "activity_10": 28.002769, "activity_20": 27.835977, "activity_30": 27.601505}, "trend_signal": 1, "fair_value": 26.574496, "relative_strength": -4.64616, "rate_of_change": 0.3108766036084289, "market_dynamics": 0.220946, "expectation": {"probability": 95.3153, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.38, "high": 28.55, "low": 28.31, "close": 28.5038, "volume": 151943}, "trend_line": 27.273693, "activity_lines": {"activity_5": 28.249767, "activity_10": 28.106807, "activity_20": 27.916645, "activity_30": 27.686649}, "trend_signal": 1, "fair_value": 26.610898, "relative_strength": -5.46163, "rate_of_change": 0.32970048227148147, "market_dynamics": 0.418853, "expectation": {"probability": 95.525, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.5194, "high": 28.85, "low": 28.5, "close": 28.725, "volume": 98445}, "trend_line": 27.37975, "activity_lines": {"activity_5": 28.43874, "activity_10": 28.23732, "activity_20": 28.011788, "activity_30": 27.780282}, "trend_signal": 1, "fair_value": 26.650048, "relative_strength": -6.068286, "rate_of_change": 0.38886189706689095, "market_dynamics": 0.637897, "expectation": {"probability": 95.7516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.78, "high": 28.9, "low": 28.665, "close": 28.7602, "volume": 67739}, "trend_line": 27.49808, "activity_lines": {"activity_5": 28.58844, "activity_10": 28.357322, "activity_20": 28.102784, "activity_30": 27.869343}, "trend_signal": 1, "fair_value": 26.688415, "relative_strength": -5.747743, "rate_of_change": 0.4321807175010738, "market_dynamics": 0.854571, "expectation": {"probability": 95.9565, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.81, "high": 28.81, "low": 28.565, "close": 28.7222, "volume": 25752}, "trend_line": 27.587923, "activity_lines": {"activity_5": 28.674773, "activity_10": 28.453047, "activity_20": 28.182108, "activity_30": 27.948318}, "trend_signal": 1, "fair_value": 26.724732, "relative_strength": -5.318655, "rate_of_change": 0.32672462950139913, "market_dynamics": 0.992588, "expectation": {"probability": 96.1468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.85, "high": 28.93, "low": 28.6536, "close": 28.885, "volume": 14455}, "trend_line": 27.67826, "activity_lines": {"activity_5": 28.76988, "activity_10": 28.562965, "activity_20": 28.269851, "activity_30": 28.032001}, "trend_signal": 1, "fair_value": 26.762632, "relative_strength": -5.776727, "rate_of_change": 0.3274512546667673, "market_dynamics": 1.173808, "expectation": {"probability": 91.9149, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.8849, "high": 29.08, "low": 28.815, "close": 29.0351, "volume": 20039}, "trend_line": 27.763933, "activity_lines": {"activity_5": 28.875167, "activity_10": 28.682027, "activity_20": 28.364485, "activity_30": 28.119539}, "trend_signal": 1, "fair_value": 26.801812, "relative_strength": -6.638169, "rate_of_change": 0.3095317407958444, "market_dynamics": 1.33544, "expectation": {"probability": 92.2025, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.0553, "high": 29.27, "low": 29.0553, "close": 29.1174, "volume": 13020}, "trend_line": 27.847813, "activity_lines": {"activity_5": 28.972467, "activity_10": 28.795775, "activity_20": 28.459361, "activity_30": 28.206859}, "trend_signal": 1, "fair_value": 26.841059, "relative_strength": -6.769253, "rate_of_change": 0.30211857952544785, "market_dynamics": 1.476402, "expectation": {"probability": 92.5197, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.18, "high": 29.25, "low": 29.09, "close": 29.1691, "volume": 13731}, "trend_line": 27.92931, "activity_lines": {"activity_5": 29.06084, "activity_10": 28.897876, "activity_20": 28.551522, "activity_30": 28.292103}, "trend_signal": 1, "fair_value": 26.87986, "relative_strength": -6.378382, "rate_of_change": 0.2926513475223436, "market_dynamics": 1.478438, "expectation": {"probability": 92.8121, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.1999, "high": 29.3473, "low": 29.1799, "close": 29.3473, "volume": 1908}, "trend_line": 28.015053, "activity_lines": {"activity_5": 29.181353, "activity_10": 29.011116, "activity_20": 28.653182, "activity_30": 28.383587}, "trend_signal": 1, "fair_value": 26.92031, "relative_strength": -7.368318, "rate_of_change": 0.30700006552256676, "market_dynamics": 1.465043, "expectation": {"probability": 93.0825, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.35, "high": 29.48, "low": 29.33, "close": 29.4611, "volume": 15222}, "trend_line": 28.095393, "activity_lines": {"activity_5": 29.298127, "activity_10": 29.121275, "activity_20": 28.757545, "activity_30": 28.47688}, "trend_signal": 1, "fair_value": 26.96129, "relative_strength": -7.708459, "rate_of_change": 0.2867743994630302, "market_dynamics": 1.454719, "expectation": {"probability": 93.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.4766, "high": 29.5149, "low": 29.2, "close": 29.285, "volume": 8841}, "trend_line": 28.167583, "activity_lines": {"activity_5": 29.317793, "activity_10": 29.178071, "activity_20": 28.836868, "activity_30": 28.553629}, "trend_signal": 1, "fair_value": 26.998175, "relative_strength": -6.260045, "rate_of_change": 0.2569460409398761, "market_dynamics": 1.35962, "expectation": {"probability": 93.5792, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.19, "high": 29.3921, "low": 29.13, "close": 29.2436, "volume": 11669}, "trend_line": 28.23736, "activity_lines": {"activity_5": 29.307, "activity_10": 29.213136, "activity_20": 28.904929, "activity_30": 28.623049}, "trend_signal": 1, "fair_value": 27.033259, "relative_strength": -5.473999, "rate_of_change": 0.24772093509052026, "market_dynamics": 1.195046, "expectation": {"probability": 90.3694, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.2787, "high": 29.4018, "low": 28.96, "close": 29.0415, "volume": 13389}, "trend_line": 28.303107, "activity_lines": {"activity_5": 29.220427, "activity_10": 29.202027, "activity_20": 28.946844, "activity_30": 28.674929}, "trend_signal": 1, "fair_value": 27.064155, "relative_strength": -3.951107, "rate_of_change": 0.23283692243184836, "market_dynamics": 0.802464, "expectation": {"probability": 86.8188, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.685, "high": 29.12, "low": 28.57, "close": 29.119, "volume": 7787}, "trend_line": 28.365933, "activity_lines": {"activity_5": 29.168193, "activity_10": 29.199895, "activity_20": 28.990251, "activity_30": 28.727568}, "trend_signal": 1, "fair_value": 27.095289, "relative_strength": -3.565588, "rate_of_change": 0.2219756297426908, "market_dynamics": 0.328962, "expectation": {"probability": 85.5521, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.1, "high": 29.62, "low": 29.1, "close": 29.5649, "volume": 16475}, "trend_line": 28.44043, "activity_lines": {"activity_5": 29.279813, "activity_10": 29.27162, "activity_20": 29.070201, "activity_30": 28.80492}, "trend_signal": 1, "fair_value": 27.132149, "relative_strength": -5.647849, "rate_of_change": 0.2626284141614553, "market_dynamics": 0.083381, "expectation": {"probability": 85.9296, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.591, "high": 29.7241, "low": 29.5807, "close": 29.7241, "volume": 10516}, "trend_line": 28.516567, "activity_lines": {"activity_5": 29.43758, "activity_10": 29.359929, "activity_20": 29.157322, "activity_30": 28.887738}, "trend_signal": 1, "fair_value": 27.170266, "relative_strength": -6.245291, "rate_of_change": 0.26770692285594566, "market_dynamics": -0.041106, "expectation": {"probability": 86.0943, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.6969, "high": 29.7899, "low": 29.65, "close": 29.7899, "volume": 7640}, "trend_line": 28.59246, "activity_lines": {"activity_5": 29.588007, "activity_10": 29.447675, "activity_20": 29.242118, "activity_30": 28.969888}, "trend_signal": 1, "fair_value": 27.208232, "relative_strength": -6.107172, "rate_of_change": 0.26613652337604543, "market_dynamics": 0.060682, "expectation": {"probability": 86.755, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.6677, "high": 29.6677, "low": 29.32, "close": 29.3577, "volume": 22822}, "trend_line": 28.65105, "activity_lines": {"activity_5": 29.557947, "activity_10": 29.444611, "activity_20": 29.277037, "activity_30": 29.019258}, "trend_signal": 1, "fair_value": 27.238939, "relative_strength": -3.31293, "rate_of_change": 0.20491416268485596, "market_dynamics": 0.067939, "expectation": {"probability": 85.3896, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.41, "high": 29.8097, "low": 29.41, "close": 29.8097, "volume": 7288}, "trend_line": 28.72341, "activity_lines": {"activity_5": 29.657473, "activity_10": 29.5203, "activity_20": 29.348538, "activity_30": 29.09401}, "trend_signal": 1, "fair_value": 27.275146, "relative_strength": -5.401439, "rate_of_change": 0.2525561890401914, "market_dynamics": 0.038014, "expectation": {"probability": 84.6499, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.805, "high": 29.9698, "low": 29.79, "close": 29.9573, "volume": 11647}, "trend_line": 28.797827, "activity_lines": {"activity_5": 29.760153, "activity_10": 29.614418, "activity_20": 29.425667, "activity_30": 29.173616}, "trend_signal": 1, "fair_value": 27.312399, "relative_strength": -6.0123, "rate_of_change": 0.25908135559113765, "market_dynamics": 0.02718, "expectation": {"probability": 85.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.9617, "high": 30.0198, "low": 29.9508, "close": 30.0147, "volume": 10352}, "trend_line": 28.873387, "activity_lines": {"activity_5": 29.855807, "activity_10": 29.709951, "activity_20": 29.50031, "activity_30": 29.252124}, "trend_signal": 1, "fair_value": 27.349416, "relative_strength": -6.092258, "rate_of_change": 0.2623809081150442, "market_dynamics": 0.023998, "expectation": {"probability": 85.3971, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.9862, "high": 30.0294, "low": 29.885, "close": 30.0101, "volume": 23489}, "trend_line": 28.947227, "activity_lines": {"activity_5": 29.930553, "activity_10": 29.79138, "activity_20": 29.567321, "activity_30": 29.32546}, "trend_signal": 1, "fair_value": 27.385372, "relative_strength": -6.082567, "rate_of_change": 0.25573722958099987, "market_dynamics": 0.204506, "expectation": {"probability": 84.4143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.9775, "high": 30.11, "low": 29.91, "close": 30.0946, "volume": 8774}, "trend_line": 29.023547, "activity_lines": {"activity_5": 30.018787, "activity_10": 29.874236, "activity_20": 29.63626, "activity_30": 29.399484}, "trend_signal": 1, "fair_value": 27.421495, "relative_strength": -6.610035, "rate_of_change": 0.2636521971517308, "market_dynamics": 0.28283, "expectation": {"probability": 83.6172, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.08, "high": 30.205, "low": 30.08, "close": 30.2046, "volume": 19976}, "trend_line": 29.101207, "activity_lines": {"activity_5": 30.09456, "activity_10": 29.957945, "activity_20": 29.70932, "activity_30": 29.475681}, "trend_signal": 1, "fair_value": 27.458114, "relative_strength": -6.755918, "rate_of_change": 0.26757584109205557, "market_dynamics": 0.368963, "expectation": {"probability": 83.9555, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.175, "high": 30.2301, "low": 30.08, "close": 30.1647, "volume": 8715}, "trend_line": 29.177133, "activity_lines": {"activity_5": 30.130707, "activity_10": 30.014662, "activity_20": 29.771521, "activity_30": 29.544294}, "trend_signal": 1, "fair_value": 27.493265, "relative_strength": -5.655028, "rate_of_change": 0.2609032676892151, "market_dynamics": 0.40696, "expectation": {"probability": 83.2437, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.12, "high": 30.22, "low": 30.02, "close": 30.0615, "volume": 23860}, "trend_line": 29.248523, "activity_lines": {"activity_5": 30.118627, "activity_10": 30.041709, "activity_20": 29.8178, "activity_30": 29.60135}, "trend_signal": 1, "fair_value": 27.526191, "relative_strength": -4.392784, "rate_of_change": 0.24467791266536504, "market_dynamics": 0.337284, "expectation": {"probability": 81.3485, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.0631, "high": 30.4547, "low": 30.02, "close": 30.4547, "volume": 13202}, "trend_line": 29.331683, "activity_lines": {"activity_5": 30.234493, "activity_10": 30.134113, "activity_20": 29.89664, "activity_30": 29.679168}, "trend_signal": 1, "fair_value": 27.563261, "relative_strength": -7.237015, "rate_of_change": 0.28432204935614364, "market_dynamics": 0.514368, "expectation": {"probability": 80.7721, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.4414, "high": 30.51, "low": 30.35, "close": 30.3546, "volume": 74748}, "trend_line": 29.41018, "activity_lines": {"activity_5": 30.287353, "activity_10": 30.196229, "activity_20": 29.959577, "activity_30": 29.745162}, "trend_signal": 1, "fair_value": 27.598153, "relative_strength": -5.323469, "rate_of_change": 0.26761846567071756, "market_dynamics": 0.605784, "expectation": {"probability": 79.7342, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.3911, "high": 30.476, "low": 30.18, "close": 30.476, "volume": 7506}, "trend_line": 29.491387, "activity_lines": {"activity_5": 30.363347, "activity_10": 30.262293, "activity_20": 30.028431, "activity_30": 29.813925}, "trend_signal": 1, "fair_value": 27.633681, "relative_strength": -6.237813, "rate_of_change": 0.2761186772743286, "market_dynamics": 0.61781, "expectation": {"probability": 79.3447, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.4808, "high": 30.59, "low": 30.38, "close": 30.59, "volume": 4397}, "trend_line": 29.568147, "activity_lines": {"activity_5": 30.459247, "activity_10": 30.336969, "activity_20": 30.102768, "activity_30": 29.884803}, "trend_signal": 1, "fair_value": 27.669734, "relative_strength": -6.716113, "rate_of_change": 0.2602793825871946, "market_dynamics": 0.775935, "expectation": {"probability": 79.7203, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.58, "high": 30.68, "low": 30.455, "close": 30.6581, "volume": 28728}, "trend_line": 29.639957, "activity_lines": {"activity_5": 30.549493, "activity_10": 30.412524, "activity_20": 30.178215, "activity_30": 29.955123}, "trend_signal": 1, "fair_value": 27.705739, "relative_strength": -7.037324, "rate_of_change": 0.24286269951241538, "market_dynamics": 0.795474, "expectation": {"probability": 80.1506, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.6, "high": 30.66, "low": 30.59, "close": 30.6476, "volume": 4969}, "trend_line": 29.704043, "activity_lines": {"activity_5": 30.596467, "activity_10": 30.474471, "activity_20": 30.246123, "activity_30": 30.020132}, "trend_signal": 1, "fair_value": 27.740761, "relative_strength": -6.267668, "rate_of_change": 0.21621488857085602, "market_dynamics": 0.852444, "expectation": {"probability": 79.4364, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.63, "high": 30.6593, "low": 30.38, "close": 30.5074, "volume": 22291}, "trend_line": 29.762283, "activity_lines": {"activity_5": 30.583847, "activity_10": 30.499336, "activity_20": 30.293993, "activity_30": 30.071961}, "trend_signal": 1, "fair_value": 27.773309, "relative_strength": -4.735791, "rate_of_change": 0.19606758581652137, "market_dynamics": 0.709496, "expectation": {"probability": 77.894, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.515, "high": 30.6874, "low": 30.515, "close": 30.6447, "volume": 7706}, "trend_line": 29.826367, "activity_lines": {"activity_5": 30.606807, "activity_10": 30.54166, "activity_20": 30.347959, "activity_30": 30.128891}, "trend_signal": 1, "fair_value": 27.806698, "relative_strength": -4.713026, "rate_of_change": 0.21531950354749715, "market_dynamics": 0.506727, "expectation": {"probability": 77.5985, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.6086, "high": 30.7, "low": 30.42, "close": 30.6747, "volume": 177303}, "trend_line": 29.886023, "activity_lines": {"activity_5": 30.62852, "activity_10": 30.581436, "activity_20": 30.397516, "activity_30": 30.183623}, "trend_signal": 1, "fair_value": 27.839663, "relative_strength": -3.895151, "rate_of_change": 0.20001095004296157, "market_dynamics": 0.291113, "expectation": {"probability": 77.9683, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.67, "high": 30.745, "low": 30.51, "close": 30.5546, "volume": 9701}, "trend_line": 29.936673, "activity_lines": {"activity_5": 30.604553, "activity_10": 30.590104, "activity_20": 30.430351, "activity_30": 30.226757}, "trend_signal": 1, "fair_value": 27.870515, "relative_strength": -2.199147, "rate_of_change": 0.1694772168247258, "market_dynamics": -0.173526, "expectation": {"probability": 76.8229, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.46, "high": 30.825, "low": 30.46, "close": 30.7974, "volume": 7048}, "trend_line": 29.992673, "activity_lines": {"activity_5": 30.66842, "activity_10": 30.633951, "activity_20": 30.482355, "activity_30": 30.282287}, "trend_signal": 1, "fair_value": 27.903401, "relative_strength": -4.04095, "rate_of_change": 0.18706153486060706, "market_dynamics": -0.2305, "expectation": {"probability": 76.694, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.8406, "high": 30.9232, "low": 30.8406, "close": 30.9073, "volume": 7238}, "trend_line": 30.050613, "activity_lines": {"activity_5": 30.758933, "activity_10": 30.691549, "activity_20": 30.540028, "activity_30": 30.341295}, "trend_signal": 1, "fair_value": 27.936778, "relative_strength": -5.134269, "rate_of_change": 0.1931805144543087, "market_dynamics": -0.210934, "expectation": {"probability": 77.1366, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.8107, "high": 30.95, "low": 30.6682, "close": 30.8889, "volume": 8254}, "trend_line": 30.102, "activity_lines": {"activity_5": 30.816653, "activity_10": 30.735753, "activity_20": 30.588569, "activity_30": 30.395378}, "trend_signal": 1, "fair_value": 27.969219, "relative_strength": -4.04826, "rate_of_change": 0.1710015033636813, "market_dynamics": -0.303035, "expectation": {"probability": 76.5854, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.84, "high": 30.971, "low": 30.57, "close": 30.9488, "volume": 13663}, "trend_line": 30.15159, "activity_lines": {"activity_5": 30.87806, "activity_10": 30.78334, "activity_20": 30.637676, "activity_30": 30.450011}, "trend_signal": 1, "fair_value": 28.001605, "relative_strength": -3.546496, "rate_of_change": 0.1647398843930585, "market_dynamics": -0.085329, "expectation": {"probability": 75.9609, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.9746, "high": 31.055, "low": 30.92, "close": 31.0547, "volume": 13658}, "trend_line": 30.21058, "activity_lines": {"activity_5": 30.956493, "activity_10": 30.843658, "activity_20": 30.692148, "activity_30": 30.508276}, "trend_signal": 1, "fair_value": 28.034434, "relative_strength": -4.458324, "rate_of_change": 0.19564474045979477, "market_dynamics": 0.052999, "expectation": {"probability": 76.6609, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.03, "high": 31.0834, "low": 31.0135, "close": 31.0135, "volume": 5006}, "trend_line": 30.269577, "activity_lines": {"activity_5": 30.987853, "activity_10": 30.889275, "activity_20": 30.737743, "activity_30": 30.560077}, "trend_signal": 1, "fair_value": 28.066127, "relative_strength": -2.906827, "rate_of_change": 0.19528588991009613, "market_dynamics": 0.099085, "expectation": {"probability": 76.148, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.99, "high": 31.0399, "low": 30.821, "close": 30.972, "volume": 11127}, "trend_line": 30.333927, "activity_lines": {"activity_5": 30.990973, "activity_10": 30.920693, "activity_20": 30.774608, "activity_30": 30.605395}, "trend_signal": 1, "fair_value": 28.096715, "relative_strength": -2.002168, "rate_of_change": 0.2125896903019076, "market_dynamics": 0.031766, "expectation": {"probability": 74.9059, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.89, "high": 30.8901, "low": 30.5, "close": 30.7496, "volume": 15893}, "trend_line": 30.38828, "activity_lines": {"activity_5": 30.915647, "activity_10": 30.903227, "activity_20": 30.786113, "activity_30": 30.632212}, "trend_signal": 1, "fair_value": 28.124349, "relative_strength": 0.437778, "rate_of_change": 0.17918220743394858, "market_dynamics": -0.240353, "expectation": {"probability": 75.0218, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.525, "high": 30.5693, "low": 30.2035, "close": 30.5693, "volume": 37482}, "trend_line": 30.42176, "activity_lines": {"activity_5": 30.789507, "activity_10": 30.851073, "activity_20": 30.777852, "activity_30": 30.643891}, "trend_signal": 1, "fair_value": 28.149555, "relative_strength": 2.202423, "rate_of_change": 0.1101740539444723, "market_dynamics": -0.506185, "expectation": {"probability": 73.6707, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.64, "high": 30.7278, "low": 30.53, "close": 30.7278, "volume": 4570}, "trend_line": 30.455217, "activity_lines": {"activity_5": 30.7415, "activity_10": 30.829653, "activity_20": 30.78276, "activity_30": 30.663636}, "trend_signal": 1, "fair_value": 28.175863, "relative_strength": 2.199969, "rate_of_change": 0.10997720053015365, "market_dynamics": -0.78261, "expectation": {"probability": 73.7151, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.9, "high": 31.0098, "low": 30.491, "close": 30.5385, "volume": 9833}, "trend_line": 30.48017, "activity_lines": {"activity_5": 30.652187, "activity_10": 30.770665, "activity_20": 30.766466, "activity_30": 30.669009}, "trend_signal": 1, "fair_value": 28.199728, "relative_strength": 3.055207, "rate_of_change": 0.08193341718760369, "market_dynamics": -0.918403, "expectation": {"probability": 72.4756, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.41, "high": 30.8032, "low": 28.8768, "close": 28.8768, "volume": 368785}, "trend_line": 30.46414, "activity_lines": {"activity_5": 30.04064, "activity_10": 30.414258, "activity_20": 30.591516, "activity_30": 30.565566}, "trend_signal": 0, "fair_value": 28.206499, "relative_strength": 7.063005, "rate_of_change": -0.05259157019137575, "market_dynamics": -0.877954, "expectation": {"probability": 78.7097, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.4399, "high": 30.1687, "low": 26.8949, "close": 29.9104, "volume": 108448}, "trend_line": 30.467497, "activity_lines": {"activity_5": 29.913307, "activity_10": 30.282696, "activity_20": 30.522041, "activity_30": 30.52984}, "trend_signal": 0, "fair_value": 28.223369, "relative_strength": 4.92036, "rate_of_change": 0.011019513434487775, "market_dynamics": -0.86158, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.15, "high": 30.15, "low": 29.38, "close": 29.3919, "volume": 28143}, "trend_line": 30.44865, "activity_lines": {"activity_5": 29.669087, "activity_10": 30.074653, "activity_20": 30.405879, "activity_30": 30.460447}, "trend_signal": 0, "fair_value": 28.234825, "relative_strength": 4.630252, "rate_of_change": -0.061859364423670724, "market_dynamics": -0.848665, "expectation": {"probability": 74.6341, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.91, "high": 30.5291, "low": 28.6, "close": 30.5291, "volume": 56655}, "trend_line": 30.465797, "activity_lines": {"activity_5": 29.882427, "activity_10": 30.10168, "activity_20": 30.403727, "activity_30": 30.465637}, "trend_signal": 0, "fair_value": 28.2571, "relative_strength": 3.912215, "rate_of_change": 0.05631448356494558, "market_dynamics": -0.78836, "expectation": {"probability": 69.9588, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.65, "high": 31.1099, "low": 30.09, "close": 31.0556, "volume": 432228}, "trend_line": 30.500647, "activity_lines": {"activity_5": 30.284513, "activity_10": 30.233991, "activity_20": 30.452331, "activity_30": 30.503689}, "trend_signal": 0, "fair_value": 28.284009, "relative_strength": 2.743424, "rate_of_change": 0.11439057379658334, "market_dynamics": -0.607156, "expectation": {"probability": 70.4453, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.99, "high": 31.12, "low": 30.8, "close": 31.0071, "volume": 196404}, "trend_line": 30.531063, "activity_lines": {"activity_5": 30.63596, "activity_10": 30.356718, "activity_20": 30.494374, "activity_30": 30.536364}, "trend_signal": 0, "fair_value": 28.309943, "relative_strength": 3.040587, "rate_of_change": 0.09972247473963056, "market_dynamics": -0.413963, "expectation": {"probability": 66.1458, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.44, "high": 31.65, "low": 31.2735, "close": 31.6137, "volume": 61881}, "trend_line": 30.578033, "activity_lines": {"activity_5": 31.047587, "activity_10": 30.589098, "activity_20": 30.591809, "activity_30": 30.606211}, "trend_signal": 1, "fair_value": 28.34111, "relative_strength": -0.160307, "rate_of_change": 0.15384331688681044, "market_dynamics": -0.106113, "expectation": {"probability": 69.7469, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.54, "high": 31.6599, "low": 31.3, "close": 31.3483, "volume": 37063}, "trend_line": 30.617487, "activity_lines": {"activity_5": 31.257193, "activity_10": 30.757513, "activity_20": 30.659353, "activity_30": 30.655906}, "trend_signal": 1, "fair_value": 28.369215, "relative_strength": 1.613478, "rate_of_change": 0.12902726607692264, "market_dynamics": 0.130574, "expectation": {"probability": 70.8617, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.46, "high": 31.76, "low": 31.46, "close": 31.5848, "volume": 26603}, "trend_line": 30.668263, "activity_lines": {"activity_5": 31.415207, "activity_10": 30.954764, "activity_20": 30.746214, "activity_30": 30.718313}, "trend_signal": 1, "fair_value": 28.398989, "relative_strength": 0.651271, "rate_of_change": 0.1658398679160019, "market_dynamics": 0.249778, "expectation": {"probability": 70.5392, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.6159, "high": 31.76, "low": 31.6159, "close": 31.7557, "volume": 20070}, "trend_line": 30.71163, "activity_lines": {"activity_5": 31.559807, "activity_10": 31.167505, "activity_20": 30.844445, "activity_30": 30.78847}, "trend_signal": 1, "fair_value": 28.429784, "relative_strength": -0.38704, "rate_of_change": 0.1414067695976128, "market_dynamics": 0.387574, "expectation": {"probability": 70.7452, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.82, "high": 31.83, "low": 31.6949, "close": 31.6949, "volume": 10426}, "trend_line": 30.756307, "activity_lines": {"activity_5": 31.637467, "activity_10": 31.347062, "activity_20": 30.932322, "activity_30": 30.851907}, "trend_signal": 1, "fair_value": 28.459467, "relative_strength": -0.182341, "rate_of_change": 0.1454725783033987, "market_dynamics": 0.446592, "expectation": {"probability": 70.242, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.7901, "high": 31.83, "low": 31.727, "close": 31.7362, "volume": 4608}, "trend_line": 30.798313, "activity_lines": {"activity_5": 31.68304, "activity_10": 31.482889, "activity_20": 31.020382, "activity_30": 30.915126}, "trend_signal": 1, "fair_value": 28.488987, "relative_strength": 0.135088, "rate_of_change": 0.1365768653564313, "market_dynamics": 0.521656, "expectation": {"probability": 70.457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.7401, "high": 32.17, "low": 31.7401, "close": 32.1144, "volume": 11945}, "trend_line": 30.849127, "activity_lines": {"activity_5": 31.846513, "activity_10": 31.654284, "activity_20": 31.140426, "activity_30": 31.000035}, "trend_signal": 1, "fair_value": 28.521357, "relative_strength": -1.999126, "rate_of_change": 0.16498955640849233, "market_dynamics": 0.570759, "expectation": {"probability": 70.4205, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.09, "high": 32.29, "low": 32.09, "close": 32.2301, "volume": 13592}, "trend_line": 30.901527, "activity_lines": {"activity_5": 31.99748, "activity_10": 31.797215, "activity_20": 31.265939, "activity_30": 31.08913}, "trend_signal": 1, "fair_value": 28.554178, "relative_strength": -3.215596, "rate_of_change": 0.16985893960630466, "market_dynamics": 0.595676, "expectation": {"probability": 70.7876, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.1886, "high": 32.2693, "low": 32.121, "close": 32.2336, "volume": 10691}, "trend_line": 30.954393, "activity_lines": {"activity_5": 32.106593, "activity_10": 31.909855, "activity_20": 31.386188, "activity_30": 31.17507}, "trend_signal": 1, "fair_value": 28.586454, "relative_strength": -2.882857, "rate_of_change": 0.1710789243521787, "market_dynamics": 0.696368, "expectation": {"probability": 71.2135, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.2395, "high": 32.2848, "low": 32.18, "close": 32.25, "volume": 3422}, "trend_line": 31.01248, "activity_lines": {"activity_5": 32.189313, "activity_10": 32.004058, "activity_20": 31.502189, "activity_30": 31.258658}, "trend_signal": 1, "fair_value": 28.61831, "relative_strength": -3.35513, "rate_of_change": 0.187653493964493, "market_dynamics": 0.788926, "expectation": {"probability": 71.6273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.3357, "high": 32.4766, "low": 32.0801, "close": 32.4342, "volume": 5198}, "trend_line": 31.07213, "activity_lines": {"activity_5": 32.296427, "activity_10": 32.109155, "activity_20": 31.629647, "activity_30": 31.350382}, "trend_signal": 1, "fair_value": 28.651206, "relative_strength": -4.135153, "rate_of_change": 0.19234192170378284, "market_dynamics": 0.945658, "expectation": {"probability": 72.0293, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.41, "high": 32.4588, "low": 32.25, "close": 32.3005, "volume": 19583}, "trend_line": 31.126323, "activity_lines": {"activity_5": 32.31244, "activity_10": 32.175024, "activity_20": 31.73635, "activity_30": 31.429631}, "trend_signal": 1, "fair_value": 28.682397, "relative_strength": -2.054386, "rate_of_change": 0.17441031561079956, "market_dynamics": 1.076526, "expectation": {"probability": 71.65, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.4123, "high": 32.5334, "low": 32.35, "close": 32.5334, "volume": 9508}, "trend_line": 31.192283, "activity_lines": {"activity_5": 32.39368, "activity_10": 32.265925, "activity_20": 31.85699, "activity_30": 31.52041}, "trend_signal": 1, "fair_value": 28.715032, "relative_strength": -3.593078, "rate_of_change": 0.21191067123476315, "market_dynamics": 1.165286, "expectation": {"probability": 71.4222, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.5277, "high": 32.67, "low": 32.5, "close": 32.6097, "volume": 21413}, "trend_line": 31.252693, "activity_lines": {"activity_5": 32.480133, "activity_10": 32.353453, "activity_20": 31.976299, "activity_30": 31.611857}, "trend_signal": 1, "fair_value": 28.747761, "relative_strength": -4.191666, "rate_of_change": 0.19366969708501608, "market_dynamics": 1.314232, "expectation": {"probability": 71.7487, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.6291, "high": 32.6847, "low": 32.49, "close": 32.6847, "volume": 13421}, "trend_line": 31.31194, "activity_lines": {"activity_5": 32.566513, "activity_10": 32.439089, "activity_20": 32.092887, "activity_30": 31.704244}, "trend_signal": 1, "fair_value": 28.780568, "relative_strength": -4.149062, "rate_of_change": 0.18957406326552134, "market_dynamics": 1.31736, "expectation": {"probability": 72.1283, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.63, "high": 32.7063, "low": 32.555, "close": 32.6928, "volume": 5669}, "trend_line": 31.37207, "activity_lines": {"activity_5": 32.626613, "activity_10": 32.508202, "activity_20": 32.192114, "activity_30": 31.793332}, "trend_signal": 1, "fair_value": 28.812901, "relative_strength": -3.988012, "rate_of_change": 0.19203537053277728, "market_dynamics": 1.350311, "expectation": {"probability": 72.4979, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.46, "high": 32.76, "low": 32.46, "close": 32.7358, "volume": 14775}, "trend_line": 31.431637, "activity_lines": {"activity_5": 32.683807, "activity_10": 32.56774, "activity_20": 32.282187, "activity_30": 31.881314}, "trend_signal": 1, "fair_value": 28.845056, "relative_strength": -4.032239, "rate_of_change": 0.18987271161895822, "market_dynamics": 1.327326, "expectation": {"probability": 72.8577, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.7653, "high": 32.8757, "low": 32.67, "close": 32.8757, "volume": 15802}, "trend_line": 31.492337, "activity_lines": {"activity_5": 32.758613, "activity_10": 32.641416, "activity_20": 32.36966, "activity_30": 31.97448}, "trend_signal": 1, "fair_value": 28.877825, "relative_strength": -4.98505, "rate_of_change": 0.19311752677724245, "market_dynamics": 1.238008, "expectation": {"probability": 73.2083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.87, "high": 32.92, "low": 32.75, "close": 32.9128, "volume": 160684}, "trend_line": 31.555647, "activity_lines": {"activity_5": 32.822967, "activity_10": 32.7101, "activity_20": 32.449493, "activity_30": 32.066123}, "trend_signal": 1, "fair_value": 28.910365, "relative_strength": -5.9094, "rate_of_change": 0.20103303225797853, "market_dynamics": 1.231726, "expectation": {"probability": 73.55, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.9216, "high": 32.945, "low": 32.74, "close": 32.9164, "volume": 34923}, "trend_line": 31.62046, "activity_lines": {"activity_5": 32.868313, "activity_10": 32.767089, "activity_20": 32.520824, "activity_30": 32.153913}, "trend_signal": 1, "fair_value": 28.942414, "relative_strength": -5.513839, "rate_of_change": 0.20539271465421352, "market_dynamics": 1.113028, "expectation": {"probability": 73.883, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.91, "high": 32.9988, "low": 32.9, "close": 32.9988, "volume": 13198}, "trend_line": 31.695433, "activity_lines": {"activity_5": 32.92568, "activity_10": 32.826944, "activity_20": 32.590911, "activity_30": 32.242838}, "trend_signal": 1, "fair_value": 28.974607, "relative_strength": -6.196529, "rate_of_change": 0.2371028125460539, "market_dynamics": 0.96141, "expectation": {"probability": 74.2078, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.98, "high": 33.05, "low": 32.8448, "close": 32.8448, "volume": 19094}, "trend_line": 31.771283, "activity_lines": {"activity_5": 32.911313, "activity_10": 32.848533, "activity_20": 32.639736, "activity_30": 32.316991}, "trend_signal": 1, "fair_value": 29.005081, "relative_strength": -4.240469, "rate_of_change": 0.23930892504292048, "market_dynamics": 0.666832, "expectation": {"probability": 73.819, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.92, "high": 32.99, "low": 32.85, "close": 32.9446, "volume": 36722}, "trend_line": 31.845177, "activity_lines": {"activity_5": 32.922947, "activity_10": 32.878371, "activity_20": 32.69094, "activity_30": 32.392689}, "trend_signal": 1, "fair_value": 29.035859, "relative_strength": -5.499584, "rate_of_change": 0.2325811016193436, "market_dynamics": 0.398159, "expectation": {"probability": 73.6204, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.0322, "high": 33.2, "low": 32.915, "close": 33.1, "volume": 152562}, "trend_line": 31.93056, "activity_lines": {"activity_5": 32.981787, "activity_10": 32.928987, "activity_20": 32.750468, "activity_30": 32.473645}, "trend_signal": 1, "fair_value": 29.067364, "relative_strength": -6.725068, "rate_of_change": 0.2681190938269874, "market_dynamics": 0.338104, "expectation": {"probability": 73.8861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.13, "high": 33.1785, "low": 33.07, "close": 33.1112, "volume": 6978}, "trend_line": 32.071707, "activity_lines": {"activity_5": 33.03188, "activity_10": 32.972725, "activity_20": 32.804661, "activity_30": 32.549815}, "trend_signal": 1, "fair_value": 29.09847, "relative_strength": -7.190235, "rate_of_change": 0.44204360963291495, "market_dynamics": 0.227142, "expectation": {"probability": 74.196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.09, "high": 33.1085, "low": 32.94, "close": 33.04, "volume": 16774}, "trend_line": 32.176027, "activity_lines": {"activity_5": 33.045253, "activity_10": 32.995764, "activity_20": 32.845329, "activity_30": 32.612286}, "trend_signal": 1, "fair_value": 29.128558, "relative_strength": -5.779933, "rate_of_change": 0.3252711182476012, "market_dynamics": 0.224499, "expectation": {"probability": 73.9259, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.11, "high": 33.1833, "low": 33.01, "close": 33.0947, "volume": 19718}, "trend_line": 32.299453, "activity_lines": {"activity_5": 33.074113, "activity_10": 33.022435, "activity_20": 32.884998, "activity_30": 32.671555}, "trend_signal": 1, "fair_value": 29.158605, "relative_strength": -5.647829, "rate_of_change": 0.3835961475293455, "market_dynamics": 0.147018, "expectation": {"probability": 73.635, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.991, "high": 33.08, "low": 32.88, "close": 32.9889, "volume": 5270}, "trend_line": 32.381447, "activity_lines": {"activity_5": 33.051047, "activity_10": 33.023344, "activity_20": 32.909923, "activity_30": 32.716036}, "trend_signal": 1, "fair_value": 29.187404, "relative_strength": -4.047016, "rate_of_change": 0.25385569223107796, "market_dynamics": -0.154358, "expectation": {"probability": 72.4576, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.06, "high": 33.2799, "low": 33.06, "close": 33.2799, "volume": 2813}, "trend_line": 32.45559, "activity_lines": {"activity_5": 33.122027, "activity_10": 33.075104, "activity_20": 32.958949, "activity_30": 32.774}, "trend_signal": 1, "fair_value": 29.217945, "relative_strength": -6.558635, "rate_of_change": 0.22896753193271258, "market_dynamics": -0.216608, "expectation": {"probability": 71.6506, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.23, "high": 33.3529, "low": 33.22, "close": 33.3529, "volume": 8839}, "trend_line": 32.533783, "activity_lines": {"activity_5": 33.205347, "activity_10": 33.133462, "activity_20": 33.009944, "activity_30": 32.831891}, "trend_signal": 1, "fair_value": 29.248574, "relative_strength": -6.584734, "rate_of_change": 0.24092305824666518, "market_dynamics": -0.191626, "expectation": {"probability": 71.9568, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.32, "high": 33.4197, "low": 33.3, "close": 33.3781, "volume": 7761}, "trend_line": 32.592597, "activity_lines": {"activity_5": 33.280953, "activity_10": 33.188465, "activity_20": 33.058088, "activity_30": 32.886363}, "trend_signal": 1, "fair_value": 29.278938, "relative_strength": -5.892574, "rate_of_change": 0.18077823903847318, "market_dynamics": -0.148393, "expectation": {"probability": 72.3134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.37, "high": 33.463, "low": 33.31, "close": 33.463, "volume": 14444}, "trend_line": 32.663087, "activity_lines": {"activity_5": 33.36232, "activity_10": 33.252009, "activity_20": 33.109823, "activity_30": 32.942518}, "trend_signal": 1, "fair_value": 29.309479, "relative_strength": -5.661187, "rate_of_change": 0.21627610711720668, "market_dynamics": 0.061191, "expectation": {"probability": 73.7518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.46, "high": 33.5489, "low": 33.46, "close": 33.5376, "volume": 654}, "trend_line": 32.72818, "activity_lines": {"activity_5": 33.444, "activity_10": 33.317876, "activity_20": 33.163127, "activity_30": 32.998939}, "trend_signal": 1, "fair_value": 29.340117, "relative_strength": -6.660864, "rate_of_change": 0.19928612381311206, "market_dynamics": 0.164166, "expectation": {"probability": 73.9929, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.565, "high": 33.62, "low": 33.51, "close": 33.5689, "volume": 16856}, "trend_line": 32.78862, "activity_lines": {"activity_5": 33.499533, "activity_10": 33.378653, "activity_20": 33.21463, "activity_30": 33.053179}, "trend_signal": 1, "fair_value": 29.37054, "relative_strength": -5.482466, "rate_of_change": 0.1846726582413071, "market_dynamics": 0.259754, "expectation": {"probability": 74.2747, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.6016, "high": 33.658, "low": 33.47, "close": 33.658, "volume": 8373}, "trend_line": 32.854057, "activity_lines": {"activity_5": 33.5655, "activity_10": 33.447104, "activity_20": 33.27005, "activity_30": 33.109268}, "trend_signal": 1, "fair_value": 29.401165, "relative_strength": -6.555385, "rate_of_change": 0.19957229063008977, "market_dynamics": 0.368964, "expectation": {"probability": 74.5505, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.61, "high": 33.679, "low": 33.59, "close": 33.6731, "volume": 3446}, "trend_line": 32.91862, "activity_lines": {"activity_5": 33.61616, "activity_10": 33.508358, "activity_20": 33.322275, "activity_30": 33.162109}, "trend_signal": 1, "fair_value": 29.431462, "relative_strength": -6.067435, "rate_of_change": 0.1965145430897612, "market_dynamics": 0.547351, "expectation": {"probability": 74.8204, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.54, "high": 33.6996, "low": 33.54, "close": 33.6996, "volume": 3077}, "trend_line": 32.97146, "activity_lines": {"activity_5": 33.655987, "activity_10": 33.56292, "activity_20": 33.372355, "activity_30": 33.212495}, "trend_signal": 1, "fair_value": 29.46152, "relative_strength": -5.573168, "rate_of_change": 0.16051705691187337, "market_dynamics": 0.671194, "expectation": {"probability": 75.0846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.68, "high": 33.7394, "low": 33.59, "close": 33.7083, "volume": 16042}, "trend_line": 33.020733, "activity_lines": {"activity_5": 33.68294, "activity_10": 33.608065, "activity_20": 33.418674, "activity_30": 33.260033}, "trend_signal": 1, "fair_value": 29.491217, "relative_strength": -5.810383, "rate_of_change": 0.14944136535051664, "market_dynamics": 0.776659, "expectation": {"probability": 75.3434, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.765, "high": 33.765, "low": 33.6, "close": 33.738, "volume": 13592}, "trend_line": 33.07088, "activity_lines": {"activity_5": 33.708413, "activity_10": 33.645531, "activity_20": 33.463857, "activity_30": 33.306308}, "trend_signal": 1, "fair_value": 29.520709, "relative_strength": -5.42825, "rate_of_change": 0.15186519330144066, "market_dynamics": 0.839683, "expectation": {"probability": 75.5968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.74, "high": 33.7869, "low": 33.6908, "close": 33.7078, "volume": 4423}, "trend_line": 33.119473, "activity_lines": {"activity_5": 33.712547, "activity_10": 33.669176, "activity_20": 33.502234, "activity_30": 33.3474}, "trend_signal": 1, "fair_value": 29.549586, "relative_strength": -4.209115, "rate_of_change": 0.14693591461732125, "market_dynamics": 0.701895, "expectation": {"probability": 75.4032, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.695, "high": 33.7919, "low": 33.695, "close": 33.7919, "volume": 5800}, "trend_line": 33.16473, "activity_lines": {"activity_5": 33.741393, "activity_10": 33.70166, "activity_20": 33.544852, "activity_30": 33.390782}, "trend_signal": 1, "fair_value": 29.578642, "relative_strength": -4.923482, "rate_of_change": 0.13664770571681328, "market_dynamics": 0.624854, "expectation": {"probability": 75.0812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.74, "high": 33.96, "low": 33.7201, "close": 33.818, "volume": 15979}, "trend_line": 33.215313, "activity_lines": {"activity_5": 33.77102, "activity_10": 33.731365, "activity_20": 33.586179, "activity_30": 33.432929}, "trend_signal": 1, "fair_value": 29.607482, "relative_strength": -4.25011, "rate_of_change": 0.1525204637577425, "market_dynamics": 0.637001, "expectation": {"probability": 75.2899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.83, "high": 33.835, "low": 33.69, "close": 33.6917, "volume": 9084}, "trend_line": 33.253923, "activity_lines": {"activity_5": 33.750653, "activity_10": 33.731653, "activity_20": 33.610843, "activity_30": 33.463663}, "trend_signal": 1, "fair_value": 29.635078, "relative_strength": -2.534509, "rate_of_change": 0.11624156605117186, "market_dynamics": 0.308716, "expectation": {"probability": 75.2046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.63, "high": 33.83, "low": 33.63, "close": 33.6797, "volume": 14424}, "trend_line": 33.28959, "activity_lines": {"activity_5": 33.727393, "activity_10": 33.726956, "activity_20": 33.630807, "activity_30": 33.491133}, "trend_signal": 1, "fair_value": 29.662223, "relative_strength": -0.933006, "rate_of_change": 0.10725651827604389, "market_dynamics": 0.033481, "expectation": {"probability": 74.5153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.76, "high": 33.8505, "low": 33.6222, "close": 33.6222, "volume": 4091}, "trend_line": 33.32084, "activity_lines": {"activity_5": 33.688853, "activity_10": 33.709791, "activity_20": 33.642534, "activity_30": 33.512592}, "trend_signal": 1, "fair_value": 29.688623, "relative_strength": 0.834057, "rate_of_change": 0.09387318978695743, "market_dynamics": -0.339733, "expectation": {"probability": 73.1336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.73, "high": 33.84, "low": 33.4839, "close": 33.4839, "volume": 8704}, "trend_line": 33.34721, "activity_lines": {"activity_5": 33.60992, "activity_10": 33.668131, "activity_20": 33.638657, "activity_30": 33.523112}, "trend_signal": 1, "fair_value": 29.713757, "relative_strength": 2.819494, "rate_of_change": 0.07913966154514715, "market_dynamics": -0.79038, "expectation": {"probability": 72.4327, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.5101, "high": 33.8838, "low": 33.5042, "close": 33.8838, "volume": 2602}, "trend_line": 33.385477, "activity_lines": {"activity_5": 33.68482, "activity_10": 33.70262, "activity_20": 33.670751, "activity_30": 33.55773}, "trend_signal": 1, "fair_value": 29.741191, "relative_strength": 0.830243, "rate_of_change": 0.11475322823110154, "market_dynamics": -0.83634, "expectation": {"probability": 72.4771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.944, "high": 34.11, "low": 33.9, "close": 34.095, "volume": 3169}, "trend_line": 33.42612, "activity_lines": {"activity_5": 33.825733, "activity_10": 33.77216, "activity_20": 33.719202, "activity_30": 33.603506}, "trend_signal": 1, "fair_value": 29.769648, "relative_strength": -1.830973, "rate_of_change": 0.12173856314826882, "market_dynamics": -0.754248, "expectation": {"probability": 72.4258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.13, "high": 34.19, "low": 34.115, "close": 34.165, "volume": 16356}, "trend_line": 33.46786, "activity_lines": {"activity_5": 33.963093, "activity_10": 33.847396, "activity_20": 33.769052, "activity_30": 33.651176}, "trend_signal": 1, "fair_value": 29.798189, "relative_strength": -5.582166, "rate_of_change": 0.12487240517297352, "market_dynamics": -0.463669, "expectation": {"probability": 72.6738, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.19, "high": 34.25, "low": 34.15, "close": 34.22, "volume": 69952}, "trend_line": 33.511313, "activity_lines": {"activity_5": 34.086433, "activity_10": 33.924869, "activity_20": 33.819926, "activity_30": 33.699701}, "trend_signal": 1, "fair_value": 29.826717, "relative_strength": -5.643374, "rate_of_change": 0.12983501185913746, "market_dynamics": -0.111138, "expectation": {"probability": 72.9637, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.13, "high": 34.4, "low": 34.13, "close": 34.29, "volume": 4880961}, "trend_line": 33.554353, "activity_lines": {"activity_5": 34.193253, "activity_10": 34.005756, "activity_20": 33.873338, "activity_30": 33.749939}, "trend_signal": 1, "fair_value": 29.855328, "relative_strength": -6.051821, "rate_of_change": 0.12843423950591773, "market_dynamics": 0.268886, "expectation": {"probability": 73.9392, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.35, "high": 35.25, "low": 34.165, "close": 34.52, "volume": 6763453}, "trend_line": 33.610193, "activity_lines": {"activity_5": 34.323, "activity_10": 34.119405, "activity_20": 33.944311, "activity_30": 33.812238}, "trend_signal": 1, "fair_value": 29.916353, "relative_strength": -7.288668, "rate_of_change": 0.1664165600212987, "market_dynamics": 0.644288, "expectation": {"probability": 74.1415, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.44, "high": 34.685, "low": 34.36, "close": 34.47, "volume": 854450}, "trend_line": 33.66104, "activity_lines": {"activity_5": 34.393667, "activity_10": 34.2112, "activity_20": 34.00549, "activity_30": 33.86771}, "trend_signal": 1, "fair_value": 29.976098, "relative_strength": -7.363663, "rate_of_change": 0.15128446301988632, "market_dynamics": 0.782287, "expectation": {"probability": 73.5391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.66, "high": 35.11, "low": 34.4001, "close": 34.645, "volume": 376003}, "trend_line": 33.71254, "activity_lines": {"activity_5": 34.497667, "activity_10": 34.320662, "activity_20": 34.078895, "activity_30": 33.931191}, "trend_signal": 1, "fair_value": 30.036801, "relative_strength": -7.408049, "rate_of_change": 0.1529958670320264, "market_dynamics": 0.879436, "expectation": {"probability": 73.7027, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.75, "high": 34.9065, "low": 34.675, "close": 34.86, "volume": 223513}, "trend_line": 33.770833, "activity_lines": {"activity_5": 34.641333, "activity_10": 34.451664, "activity_20": 34.167652, "activity_30": 34.005221}, "trend_signal": 1, "fair_value": 30.097249, "relative_strength": -7.881754, "rate_of_change": 0.17291191942228665, "market_dynamics": 0.957861, "expectation": {"probability": 73.9017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec94a5fa-de87-4d94-9387-10173f3dbb10/", "share_image": "https://sharemaestro.com/terminal/ec94a5fa-de87-4d94-9387-10173f3dbb10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}