{"ticker": {"uuid": "ec95bec0-6e9a-4e90-8254-09b8386ae124", "symbol": "AM89", "name": "AMUNDI S&P500 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM89 rose 11.92%, moving from 59.72 to 66.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.45 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 65.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.84"}, {"label": "12-Week Change", "value": "11.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.71%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.45"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.650002, "high": 66.959999, "low": 66.470001, "close": 66.839996, "volume": 0}, "trend_line": 60.723817, "activity_lines": {"activity_5": 65.939999, "activity_10": 64.301455, "activity_20": 62.243, "activity_30": 61.531659}, "trend_signal": 1, "fair_value": 58.106485, "relative_strength": -6.454948, "rate_of_change": 0.3423206331823742, "market_dynamics": 1.035156, "expectation": {"probability": 65.7088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 47.67932, "high": 49.263519, "low": 47.67932, "close": 48.991234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.991234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.397186, "high": 50.822964, "low": 49.030842, "close": 50.822964, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.907099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.575431, "high": 51.347725, "low": 50.159577, "close": 51.070492, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.294897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.070535, "high": 54.090363, "low": 53.070535, "close": 54.090363, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.243763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.120045, "high": 53.852731, "low": 51.694266, "close": 51.733871, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.925296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.341785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.446761, "high": 53.961648, "low": 52.446761, "close": 52.892315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.44214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.600207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.387351, "high": 53.615107, "low": 52.387351, "close": 53.555698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.920039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.879562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.525994, "high": 53.733917, "low": 52.654685, "close": 52.971523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.02103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.016058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.862609, "high": 53.120046, "low": 52.674488, "close": 52.852711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.955683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.109019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.060637, "high": 53.714115, "low": 52.803207, "close": 53.714115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.25998, "activity_10": 52.867472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.269529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.813125, "high": 54.367596, "low": 53.397277, "close": 53.971546, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.518071, "activity_10": 53.17693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.424257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.278484, "high": 54.763645, "low": 54.100263, "close": 54.486412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.875836, "activity_10": 53.489448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.596104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.417104, "high": 55.268608, "low": 54.367598, "close": 55.070583, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.366276, "activity_10": 53.841572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.786448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.27851, "high": 55.417126, "low": 54.69434, "close": 55.417126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.832294, "activity_10": 54.183974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.974354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.961693, "high": 57.308259, "low": 55.328018, "close": 55.625053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.196659, "activity_10": 54.540058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.151067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.377523, "high": 56.040901, "low": 55.258709, "close": 55.733967, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.469934, "activity_10": 54.845196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.312498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.001299, "high": 56.545867, "low": 55.902285, "close": 56.466656, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.869943, "activity_10": 55.231884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.498037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.268633, "high": 56.357738, "low": 55.803276, "close": 56.357738, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.10163, "activity_10": 55.545842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.656909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.268631, "high": 57.021126, "low": 56.268631, "close": 56.298336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.227706, "activity_10": 55.787432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.795932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.258729, "high": 56.961714, "low": 55.803276, "close": 56.902309, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.496359, "activity_10": 56.076187, "activity_20": 55.024755, "activity_30": null}, "trend_signal": 0, "fair_value": 53.951251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.535964, "high": 57.417173, "low": 56.446853, "close": 57.387466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.84158, "activity_10": 56.395186, "activity_20": 55.352013, "activity_30": null}, "trend_signal": 0, "fair_value": 54.11488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.337962, "high": 57.773614, "low": 56.852802, "close": 57.664703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.168981, "activity_10": 56.702484, "activity_20": 55.665694, "activity_30": null}, "trend_signal": 0, "fair_value": 54.276236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.71421, "high": 58.060753, "low": 57.625099, "close": 57.842922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.475918, "activity_10": 56.984398, "activity_20": 55.963767, "activity_30": null}, "trend_signal": 0, "fair_value": 54.431309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4992, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.189469, "high": 58.644924, "low": 57.783518, "close": 58.644924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.951177, "activity_10": 57.361725, "activity_20": 56.305972, "activity_30": null}, "trend_signal": 0, "fair_value": 54.606876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.981564, "high": 59.575638, "low": 58.763737, "close": 59.575638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.580235, "activity_10": 57.849585, "activity_20": 56.715128, "activity_30": null}, "trend_signal": 0, "fair_value": 54.805627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6451, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.615221, "high": 58.842949, "low": 57.278555, "close": 57.892433, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.470002, "activity_10": 57.959579, "activity_20": 56.926637, "activity_30": null}, "trend_signal": 0, "fair_value": 54.92435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.545911, "high": 59.803368, "low": 58.545911, "close": 59.803368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.963084, "activity_10": 58.377771, "activity_20": 57.29633, "activity_30": null}, "trend_signal": 0, "fair_value": 55.105054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.199416, "high": 60.783587, "low": 60.090502, "close": 60.625168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.587521, "activity_10": 58.884713, "activity_20": 57.714539, "activity_30": null}, "trend_signal": 0, "fair_value": 55.302201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.942007, "high": 61.080624, "low": 58.694427, "close": 58.694427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.382894, "activity_10": 58.963023, "activity_20": 57.912422, "activity_30": null}, "trend_signal": 0, "fair_value": 55.419175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.497703, "expectation": {"probability": 77.0658, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.060797, "high": 60.763786, "low": 58.684528, "close": 59.446922, "volume": 0}, "trend_line": 55.553433, "activity_lines": {"activity_5": 59.425799, "activity_10": 59.134584, "activity_20": 58.154153, "activity_30": 57.116473}, "trend_signal": 1, "fair_value": 55.553433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.614293, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.644949, "high": 59.704353, "low": 57.971638, "close": 58.427094, "volume": 0}, "trend_line": 55.867961, "activity_lines": {"activity_5": 59.137343, "activity_10": 59.074456, "activity_20": 58.271459, "activity_30": 57.301871}, "trend_signal": 1, "fair_value": 55.646132, "relative_strength": null, "rate_of_change": 0.5661720311686279, "market_dynamics": 0.313427, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.734035, "high": 60.407337, "low": 58.714232, "close": 60.308327, "volume": 0}, "trend_line": 56.18414, "activity_lines": {"activity_5": 59.44032, "activity_10": 59.337468, "activity_20": 58.546712, "activity_30": 57.588346}, "trend_signal": 1, "fair_value": 55.791825, "relative_strength": null, "rate_of_change": 0.5659397521237587, "market_dynamics": 0.168227, "expectation": {"probability": 70.2065, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.932081, "high": 60.397439, "low": 59.833071, "close": 60.367737, "volume": 0}, "trend_line": 56.494048, "activity_lines": {"activity_5": 59.729436, "activity_10": 59.563216, "activity_20": 58.799901, "activity_30": 57.858255}, "trend_signal": 1, "fair_value": 55.930489, "relative_strength": null, "rate_of_change": 0.5515933856066856, "market_dynamics": 0.128487, "expectation": {"probability": 72.3288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.446943, "high": 60.446943, "low": 59.779999, "close": 60.139999, "volume": 0}, "trend_line": 56.695703, "activity_lines": {"activity_5": 59.959802, "activity_10": 59.701652, "activity_20": 59.006175, "activity_30": 58.093478}, "trend_signal": 1, "fair_value": 56.054298, "relative_strength": null, "rate_of_change": 0.35694910727587154, "market_dynamics": 0.004197, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.790001, "high": 59.790001, "low": 58.799999, "close": 59.709999, "volume": 0}, "trend_line": 56.961574, "activity_lines": {"activity_5": 59.950463, "activity_10": 59.734722, "activity_20": 59.149008, "activity_30": 58.287949}, "trend_signal": 1, "fair_value": 56.158747, "relative_strength": null, "rate_of_change": 0.4689438280710569, "market_dynamics": 0.01184, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.860001, "high": 59.869999, "low": 59.73, "close": 59.810001, "volume": 0}, "trend_line": 57.192163, "activity_lines": {"activity_5": 59.95692, "activity_10": 59.783532, "activity_20": 59.281912, "activity_30": 58.471718}, "trend_signal": 1, "fair_value": 56.260171, "relative_strength": null, "rate_of_change": 0.40481500739428644, "market_dynamics": -0.152595, "expectation": {"probability": 65.4589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.220001, "high": 60.240002, "low": 60.02, "close": 60.139999, "volume": 0}, "trend_line": 57.41164, "activity_lines": {"activity_5": 59.981182, "activity_10": 59.857476, "activity_20": 59.426835, "activity_30": 58.661901}, "trend_signal": 1, "fair_value": 56.365031, "relative_strength": null, "rate_of_change": 0.3837536272233622, "market_dynamics": -0.300987, "expectation": {"probability": 67.1264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.279999, "high": 61.029999, "low": 60.279999, "close": 61.029999, "volume": 0}, "trend_line": 57.680256, "activity_lines": {"activity_5": 60.313333, "activity_10": 60.087119, "activity_20": 59.639028, "activity_30": 58.895344}, "trend_signal": 1, "fair_value": 56.487793, "relative_strength": null, "rate_of_change": 0.4678772457989382, "market_dynamics": -0.328421, "expectation": {"probability": 69.3133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.709999, "high": 61.57, "low": 60.709999, "close": 61.389999, "volume": 0}, "trend_line": 57.964832, "activity_lines": {"activity_5": 60.721333, "activity_10": 60.374855, "activity_20": 59.863257, "activity_30": 59.134682}, "trend_signal": 1, "fair_value": 56.613491, "relative_strength": null, "rate_of_change": 0.4933681292954062, "market_dynamics": -0.265011, "expectation": {"probability": 71.2274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.470001, "high": 60.66, "low": 59.369999, "close": 60.259998, "volume": 0}, "trend_line": 58.183028, "activity_lines": {"activity_5": 60.669332, "activity_10": 60.408126, "activity_20": 59.955622, "activity_30": 59.282757}, "trend_signal": 1, "fair_value": 56.704653, "relative_strength": null, "rate_of_change": 0.376428245319505, "market_dynamics": -0.267448, "expectation": {"probability": 69.7161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.59, "high": 60.07, "low": 59.259998, "close": 59.799999, "volume": 0}, "trend_line": 58.37731, "activity_lines": {"activity_5": 60.427332, "activity_10": 60.342977, "activity_20": 59.988188, "activity_30": 59.387078}, "trend_signal": 1, "fair_value": 56.78015, "relative_strength": null, "rate_of_change": 0.33391524414989393, "market_dynamics": -0.411569, "expectation": {"probability": 64.4315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.66, "high": 60.77, "low": 59.299999, "close": 59.310001, "volume": 0}, "trend_line": 58.538096, "activity_lines": {"activity_5": 60.022666, "activity_10": 60.163776, "activity_20": 59.962599, "activity_30": 59.447251}, "trend_signal": 1, "fair_value": 56.840384, "relative_strength": null, "rate_of_change": 0.2754255035047035, "market_dynamics": -0.678698, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.939999, "high": 60.16, "low": 59.0, "close": 59.23, "volume": 0}, "trend_line": 58.676744, "activity_lines": {"activity_5": 59.646666, "activity_10": 59.988181, "activity_20": 59.921556, "activity_30": 59.49189}, "trend_signal": 1, "fair_value": 56.895957, "relative_strength": null, "rate_of_change": 0.23685088766808596, "market_dynamics": -0.953233, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.360001, "high": 59.970001, "low": 59.09, "close": 59.619999, "volume": 0}, "trend_line": 58.816839, "activity_lines": {"activity_5": 59.520666, "activity_10": 59.904181, "activity_20": 59.911051, "activity_30": 59.552746}, "trend_signal": 1, "fair_value": 56.957867, "relative_strength": null, "rate_of_change": 0.23875728346481243, "market_dynamics": -1.150891, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.630001, "high": 60.419998, "low": 59.509998, "close": 59.669998, "volume": 0}, "trend_line": 58.951671, "activity_lines": {"activity_5": 59.529332, "activity_10": 59.838726, "activity_20": 59.900665, "activity_30": 59.607788}, "trend_signal": 1, "fair_value": 57.018136, "relative_strength": null, "rate_of_change": 0.2292404731236846, "market_dynamics": -1.119612, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.5, "high": 60.650002, "low": 59.5, "close": 59.77, "volume": 0}, "trend_line": 59.086205, "activity_lines": {"activity_5": 59.610666, "activity_10": 59.792181, "activity_20": 59.899353, "activity_30": 59.660583}, "trend_signal": 1, "fair_value": 57.077959, "relative_strength": null, "rate_of_change": 0.22821066429143658, "market_dynamics": -1.13842, "expectation": {"probability": 63.6888, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.34, "high": 60.130001, "low": 59.080002, "close": 59.720001, "volume": 0}, "trend_line": 59.19465, "activity_lines": {"activity_5": 59.677333, "activity_10": 59.737272, "activity_20": 59.884339, "activity_30": 59.701474}, "trend_signal": 1, "fair_value": 57.134173, "relative_strength": null, "rate_of_change": 0.1835369186428596, "market_dynamics": -1.165094, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.66, "high": 60.09, "low": 58.189999, "close": 58.189999, "volume": 0}, "trend_line": 59.255726, "activity_lines": {"activity_5": 59.206666, "activity_10": 59.411818, "activity_20": 59.724007, "activity_30": 59.636657}, "trend_signal": 0, "fair_value": 57.156169, "relative_strength": null, "rate_of_change": 0.1031782433040822, "market_dynamics": -1.187006, "expectation": {"probability": 68.1073, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.700001, "high": 58.619999, "low": 57.16, "close": 57.16, "volume": 0}, "trend_line": 59.284448, "activity_lines": {"activity_5": 58.462, "activity_10": 58.950727, "activity_20": 59.477176, "activity_30": 59.501449}, "trend_signal": 0, "fair_value": 57.156248, "relative_strength": null, "rate_of_change": 0.04847126503858008, "market_dynamics": -1.30484, "expectation": {"probability": 66.2319, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.950001, "high": 58.48, "low": 56.950001, "close": 58.48, "volume": 0}, "trend_line": 59.337037, "activity_lines": {"activity_5": 58.321333, "activity_10": 58.806545, "activity_20": 59.363366, "activity_30": 59.449549}, "trend_signal": 0, "fair_value": 57.182723, "relative_strength": null, "rate_of_change": 0.08870623202902161, "market_dynamics": -1.301913, "expectation": {"probability": 65.0754, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.720001, "high": 59.91, "low": 58.189999, "close": 59.900002, "volume": 0}, "trend_line": 59.420789, "activity_lines": {"activity_5": 58.733334, "activity_10": 58.952909, "activity_20": 59.389399, "activity_30": 59.48587}, "trend_signal": 0, "fair_value": 57.236003, "relative_strength": null, "rate_of_change": 0.1411462456408077, "market_dynamics": -1.160283, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.599998, "high": 62.040001, "low": 59.599998, "close": 62.040001, "volume": 0}, "trend_line": 59.566632, "activity_lines": {"activity_5": 59.850001, "activity_10": 59.486546, "activity_20": 59.612227, "activity_30": 59.654851}, "trend_signal": 0, "fair_value": 57.328387, "relative_strength": -11.308126, "rate_of_change": 0.24544103579641005, "market_dynamics": -0.774897, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.880001, "high": 62.720001, "low": 61.880001, "close": 62.720001, "volume": 0}, "trend_line": 59.729201, "activity_lines": {"activity_5": 61.038668, "activity_10": 60.094182, "activity_20": 59.891571, "activity_30": 59.858294}, "trend_signal": 1, "fair_value": 57.430116, "relative_strength": -6.982061, "rate_of_change": 0.27291957685303553, "market_dynamics": -0.282907, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.68, "high": 63.049999, "low": 62.560001, "close": 62.84, "volume": 0}, "trend_line": 59.869037, "activity_lines": {"activity_5": 61.965334, "activity_10": 60.660182, "activity_20": 60.171143, "activity_30": 60.058991}, "trend_signal": 1, "fair_value": 57.530299, "relative_strength": -7.234411, "rate_of_change": 0.23411664254473352, "market_dynamics": 0.243168, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.139999, "high": 64.510002, "low": 63.139999, "close": 64.510002, "volume": 0}, "trend_line": 60.033516, "activity_lines": {"activity_5": 63.070001, "activity_10": 61.471274, "activity_20": 60.596905, "activity_30": 60.358408}, "trend_signal": 1, "fair_value": 57.657203, "relative_strength": -6.072361, "rate_of_change": 0.2747313273136497, "market_dynamics": 0.686649, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.550003, "high": 66.050003, "low": 64.389999, "close": 65.720001, "volume": 0}, "trend_line": 60.294435, "activity_lines": {"activity_5": 64.176001, "activity_10": 62.414365, "activity_20": 61.115048, "activity_30": 60.725278}, "trend_signal": 1, "fair_value": 57.801181, "relative_strength": -3.769179, "rate_of_change": 0.43462222002789447, "market_dynamics": 0.893035, "expectation": {"probability": 61.087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.32, "high": 66.470001, "low": 65.150002, "close": 66.470001, "volume": 0}, "trend_line": 60.516656, "activity_lines": {"activity_5": 65.144001, "activity_10": 63.385637, "activity_20": 61.676477, "activity_30": 61.123702}, "trend_signal": 1, "fair_value": 57.953266, "relative_strength": -4.559984, "rate_of_change": 0.3685597186539646, "market_dynamics": 0.991019, "expectation": {"probability": 63.5438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.650002, "high": 66.959999, "low": 66.470001, "close": 66.839996, "volume": 0}, "trend_line": 60.723817, "activity_lines": {"activity_5": 65.939999, "activity_10": 64.301455, "activity_20": 62.243, "activity_30": 61.531659}, "trend_signal": 1, "fair_value": 58.106485, "relative_strength": -6.454948, "rate_of_change": 0.3423206331823742, "market_dynamics": 1.035156, "expectation": {"probability": 65.7088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec95bec0-6e9a-4e90-8254-09b8386ae124/", "share_image": "https://sharemaestro.com/terminal/ec95bec0-6e9a-4e90-8254-09b8386ae124/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}