{"ticker": {"uuid": "ec95c014-87ad-45da-b888-be0e2e4bfcc0", "symbol": "HIND", "name": "HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIND rose 3.87%, moving from 15.05 to 15.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.91 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 56.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.63"}, {"label": "12-Week Change", "value": "3.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.91"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.08, "high": 16.08, "low": 15.79, "close": 15.63, "volume": 89}, "trend_line": 14.9196, "activity_lines": {"activity_5": 15.704133, "activity_10": 15.630527, "activity_20": 15.3815, "activity_30": 15.178873}, "trend_signal": 1, "fair_value": 13.534051, "relative_strength": 0.906366, "rate_of_change": 0.31916739851641346, "market_dynamics": 0.405522, "expectation": {"probability": 56.0962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 11.9466, "high": 11.9466, "low": 11.501, "close": 11.501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.4708, "high": 11.4708, "low": 11.2144, "close": 11.3253, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.41315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.1375, "high": 11.1776, "low": 10.9343, "close": 11.1776, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.334633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.2879, "high": 11.5284, "low": 11.2879, "close": 11.3096, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.328375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.3968, "high": 11.3968, "low": 10.8295, "close": 10.8295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.13802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.7067, "high": 10.7976, "low": 10.4727, "close": 10.4727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.886053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.102617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.5409, "high": 11.3322, "low": 10.5409, "close": 11.3322, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.98914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.135414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.1763, "high": 11.1763, "low": 10.9856, "close": 11.0552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.999433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.125388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.9462, "high": 11.559, "low": 10.9462, "close": 11.5023, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.16692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.167267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.5908, "high": 11.6321, "low": 11.5417, "close": 11.6321, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.364827, "activity_10": 11.227549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.21375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.6393, "high": 12.0287, "low": 11.6393, "close": 12.0287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.641427, "activity_10": 11.375722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.287836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.1068, "high": 12.1068, "low": 12.0185, "close": 12.0435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.819227, "activity_10": 11.516991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.350808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.1047, "high": 12.9732, "low": 12.1047, "close": 12.8089, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.20474, "activity_10": 11.784365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.462969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.7454, "high": 12.8323, "low": 12.6619, "close": 12.8026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.47124, "activity_10": 12.020935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.558657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.967, "high": 13.0576, "low": 12.9025, "close": 12.9025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.684353, "activity_10": 12.248522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.648247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.9931, "high": 12.9931, "low": 12.6608, "close": 12.6608, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.732207, "activity_10": 12.394473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.711531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.8316, "high": 12.8324, "low": 12.7128, "close": 12.812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.78832, "activity_10": 12.528131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.776265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.7984, "high": 12.7984, "low": 12.377, "close": 12.5451, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.704233, "activity_10": 12.586356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.818978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.6174, "high": 12.6174, "low": 12.3601, "close": 12.4562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.6081, "activity_10": 12.601329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.852516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.5273, "high": 12.5539, "low": 12.3789, "close": 12.4572, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.535393, "activity_10": 12.59914, "activity_20": 12.217347, "activity_30": null}, "trend_signal": 0, "fair_value": 11.88275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.2165, "high": 12.4606, "low": 12.2165, "close": 12.4606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.493507, "activity_10": 12.582567, "activity_20": 12.27238, "activity_30": null}, "trend_signal": 0, "fair_value": 11.910267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.4327, "high": 12.6176, "low": 12.2563, "close": 12.5105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.4816, "activity_10": 12.567215, "activity_20": 12.327597, "activity_30": null}, "trend_signal": 0, "fair_value": 11.93755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.5029, "high": 12.5647, "low": 12.4847, "close": 12.517, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.49196, "activity_10": 12.544553, "activity_20": 12.377788, "activity_30": null}, "trend_signal": 0, "fair_value": 11.962743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.3935, "high": 12.6585, "low": 12.3935, "close": 12.6585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.55136, "activity_10": 12.552925, "activity_20": 12.435078, "activity_30": null}, "trend_signal": 0, "fair_value": 11.991733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.7556, "high": 12.8945, "low": 12.6269, "close": 12.8945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.67594, "activity_10": 12.606827, "activity_20": 12.50842, "activity_30": null}, "trend_signal": 0, "fair_value": 12.027844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7323, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.8256, "high": 12.8256, "low": 12.5538, "close": 12.5538, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.6578, "activity_10": 12.598929, "activity_20": 12.539481, "activity_30": null}, "trend_signal": 0, "fair_value": 12.048073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6505, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.498, "high": 12.711, "low": 12.498, "close": 12.618, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.654847, "activity_10": 12.604649, "activity_20": 12.566747, "activity_30": null}, "trend_signal": 0, "fair_value": 12.069181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.5709, "high": 12.8777, "low": 12.4878, "close": 12.8777, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.731293, "activity_10": 12.661115, "activity_20": 12.612623, "activity_30": null}, "trend_signal": 0, "fair_value": 12.098057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.5262, "high": 12.5262, "low": 12.4829, "close": 12.516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.663127, "activity_10": 12.645769, "activity_20": 12.615373, "activity_30": null}, "trend_signal": 0, "fair_value": 12.112469, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.312215, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.6859, "high": 12.7806, "low": 12.2407, "close": 12.2407, "volume": 0}, "trend_line": 12.116743, "activity_lines": {"activity_5": 12.512693, "activity_10": 12.579282, "activity_20": 12.587077, "activity_30": 12.418171}, "trend_signal": 1, "fair_value": 12.116743, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.501, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.0422, "high": 12.0422, "low": 11.7141, "close": 11.7141, "volume": 0}, "trend_line": 12.123847, "activity_lines": {"activity_5": 12.230313, "activity_10": 12.420985, "activity_20": 12.50573, "activity_30": 12.392194}, "trend_signal": 1, "fair_value": 12.103755, "relative_strength": null, "rate_of_change": 0.05862961688632003, "market_dynamics": -0.602285, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.8019, "high": 11.9165, "low": 11.8019, "close": 11.9113, "volume": 0}, "trend_line": 12.14338, "activity_lines": {"activity_5": 12.069647, "activity_10": 12.312116, "activity_20": 12.444663, "activity_30": 12.378481}, "trend_signal": 0, "fair_value": 12.097741, "relative_strength": null, "rate_of_change": 0.16111222782670312, "market_dynamics": -0.769101, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.0234, "high": 12.1948, "low": 11.8312, "close": 12.1948, "volume": 0}, "trend_line": 12.177287, "activity_lines": {"activity_5": 12.050593, "activity_10": 12.265687, "activity_20": 12.411225, "activity_30": 12.381798}, "trend_signal": 0, "fair_value": 12.100682, "relative_strength": null, "rate_of_change": 0.27922209467215253, "market_dynamics": -0.816698, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.3668, "high": 12.3927, "low": 12.2443, "close": 12.3517, "volume": 0}, "trend_line": 12.212023, "activity_lines": {"activity_5": 12.129367, "activity_10": 12.253644, "activity_20": 12.395654, "activity_30": 12.393051}, "trend_signal": 0, "fair_value": 12.108065, "relative_strength": null, "rate_of_change": 0.2852523718953207, "market_dynamics": -0.767373, "expectation": {"probability": 59.5339, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.3795, "high": 12.6794, "low": 12.3795, "close": 12.6794, "volume": 0}, "trend_line": 12.273687, "activity_lines": {"activity_5": 12.328327, "activity_10": 12.30676, "activity_20": 12.41344, "activity_30": 12.423204}, "trend_signal": 1, "fair_value": 12.124389, "relative_strength": null, "rate_of_change": 0.5049450037884827, "market_dynamics": -0.579982, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.6279, "high": 12.6279, "low": 12.2644, "close": 12.2644, "volume": 0}, "trend_line": 12.33341, "activity_lines": {"activity_5": 12.359707, "activity_10": 12.288333, "activity_20": 12.392764, "activity_30": 12.422605}, "trend_signal": 0, "fair_value": 12.128278, "relative_strength": null, "rate_of_change": 0.48659380021667464, "market_dynamics": -0.5084, "expectation": {"probability": 65.9963, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.2362, "high": 12.4535, "low": 12.0994, "close": 12.4535, "volume": 0}, "trend_line": 12.370787, "activity_lines": {"activity_5": 12.417433, "activity_10": 12.309549, "activity_20": 12.391985, "activity_30": 12.430353}, "trend_signal": 0, "fair_value": 12.137068, "relative_strength": null, "rate_of_change": 0.30305487290213595, "market_dynamics": -0.402392, "expectation": {"probability": 61.3596, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.4241, "high": 12.5754, "low": 12.4241, "close": 12.4789, "volume": 0}, "trend_line": 12.418243, "activity_lines": {"activity_5": 12.44748, "activity_10": 12.338375, "activity_20": 12.395333, "activity_30": 12.437328}, "trend_signal": 0, "fair_value": 12.146063, "relative_strength": null, "rate_of_change": 0.38361342734298465, "market_dynamics": -0.328488, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.5185, "high": 12.6427, "low": 12.4687, "close": 12.6427, "volume": 0}, "trend_line": 12.456257, "activity_lines": {"activity_5": 12.513187, "activity_10": 12.404233, "activity_20": 12.414596, "activity_30": 12.451809}, "trend_signal": 0, "fair_value": 12.158797, "relative_strength": null, "rate_of_change": 0.3061141580173655, "market_dynamics": -0.295485, "expectation": {"probability": 64.5902, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.6113, "high": 12.6751, "low": 12.6113, "close": 12.65, "volume": 0}, "trend_line": 12.490187, "activity_lines": {"activity_5": 12.561927, "activity_10": 12.469115, "activity_20": 12.433666, "activity_30": 12.464309}, "trend_signal": 0, "fair_value": 12.171078, "relative_strength": null, "rate_of_change": 0.27239322374289315, "market_dynamics": -0.097519, "expectation": {"probability": 66.3027, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.7458, "high": 12.7935, "low": 12.5849, "close": 12.7935, "volume": 0}, "trend_line": 12.51568, "activity_lines": {"activity_5": 12.66046, "activity_10": 12.552645, "activity_20": 12.465484, "activity_30": 12.483877}, "trend_signal": 0, "fair_value": 12.186259, "relative_strength": null, "rate_of_change": 0.2041042299847, "market_dynamics": 0.091421, "expectation": {"probability": 67.6849, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.7294, "high": 12.8954, "low": 12.7294, "close": 12.8954, "volume": 0}, "trend_line": 12.544077, "activity_lines": {"activity_5": 12.757687, "activity_10": 12.635078, "activity_20": 12.505422, "activity_30": 12.508375}, "trend_signal": 0, "fair_value": 12.203143, "relative_strength": null, "rate_of_change": 0.22689138744359083, "market_dynamics": 0.294314, "expectation": {"probability": 68.9815, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.8726, "high": 13.2629, "low": 12.8697, "close": 13.2629, "volume": 0}, "trend_line": 12.55921, "activity_lines": {"activity_5": 12.947953, "activity_10": 12.766436, "activity_20": 12.578528, "activity_30": 12.554751}, "trend_signal": 0, "fair_value": 12.227788, "relative_strength": null, "rate_of_change": 0.12063860896262442, "market_dynamics": 0.548327, "expectation": {"probability": 70.3976, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.3388, "high": 13.5304, "low": 13.3388, "close": 13.4537, "volume": 0}, "trend_line": 12.580913, "activity_lines": {"activity_5": 13.149553, "activity_10": 12.913065, "activity_20": 12.666252, "activity_30": 12.61246}, "trend_signal": 1, "fair_value": 12.25565, "relative_strength": null, "rate_of_change": 0.17280545512019047, "market_dynamics": 0.794584, "expectation": {"probability": 70.2948, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.5608, "high": 13.5608, "low": 13.0698, "close": 13.2461, "volume": 0}, "trend_line": 12.592367, "activity_lines": {"activity_5": 13.227887, "activity_10": 13.001913, "activity_20": 12.730419, "activity_30": 12.655375}, "trend_signal": 1, "fair_value": 12.27766, "relative_strength": null, "rate_of_change": 0.091042677109354, "market_dynamics": 0.960898, "expectation": {"probability": 75.8842, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.3628, "high": 13.6589, "low": 13.3628, "close": 13.577, "volume": 0}, "trend_line": 12.622907, "activity_lines": {"activity_5": 13.37678, "activity_10": 13.14062, "activity_20": 12.824426, "activity_30": 12.7189}, "trend_signal": 1, "fair_value": 12.305907, "relative_strength": null, "rate_of_change": 0.24252787422730163, "market_dynamics": 1.15034, "expectation": {"probability": 67.4044, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.1515, "high": 13.5891, "low": 13.1515, "close": 13.5891, "volume": 0}, "trend_line": 12.64881, "activity_lines": {"activity_5": 13.477473, "activity_10": 13.257662, "activity_20": 12.914712, "activity_30": 12.781235}, "trend_signal": 1, "fair_value": 12.333209, "relative_strength": null, "rate_of_change": 0.20520629677458266, "market_dynamics": 1.217807, "expectation": {"probability": 69.0249, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.4989, "high": 13.7276, "low": 13.4989, "close": 13.67, "volume": 0}, "trend_line": 12.686307, "activity_lines": {"activity_5": 13.558887, "activity_10": 13.368765, "activity_20": 13.00808, "activity_30": 12.847118}, "trend_signal": 1, "fair_value": 12.361058, "relative_strength": null, "rate_of_change": 0.29644685942788385, "market_dynamics": 1.246188, "expectation": {"probability": 70.7581, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.7666, "high": 14.0953, "low": 13.7666, "close": 14.0953, "volume": 0}, "trend_line": 12.740943, "activity_lines": {"activity_5": 13.754927, "activity_10": 13.53554, "activity_20": 13.138179, "activity_30": 12.938021}, "trend_signal": 1, "fair_value": 12.396451, "relative_strength": null, "rate_of_change": 0.4306690670500119, "market_dynamics": 1.33767, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.148, "high": 14.1908, "low": 14.0387, "close": 14.1908, "volume": 0}, "trend_line": 12.79873, "activity_lines": {"activity_5": 13.940027, "activity_10": 13.693267, "activity_20": 13.269852, "activity_30": 13.03156}, "trend_signal": 1, "fair_value": 12.432338, "relative_strength": null, "rate_of_change": 0.45355355565126654, "market_dynamics": 1.397626, "expectation": {"probability": 73.7013, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.1966, "high": 14.1966, "low": 14.1435, "close": 14.1435, "volume": 0}, "trend_line": 12.854827, "activity_lines": {"activity_5": 14.04638, "activity_10": 13.81438, "activity_20": 13.387735, "activity_30": 13.11832}, "trend_signal": 1, "fair_value": 12.46589, "relative_strength": null, "rate_of_change": 0.4383013002071252, "market_dynamics": 1.46882, "expectation": {"probability": 78.6017, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.286, "high": 14.7292, "low": 14.286, "close": 14.7292, "volume": 0}, "trend_line": 12.928783, "activity_lines": {"activity_5": 14.3102, "activity_10": 14.017438, "activity_20": 13.54983, "activity_30": 13.239247}, "trend_signal": 1, "fair_value": 12.509415, "relative_strength": 12.241951, "rate_of_change": 0.5753169607027696, "market_dynamics": 1.556644, "expectation": {"probability": 75.5495, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.7592, "high": 14.7592, "low": 14.4986, "close": 14.4986, "volume": 0}, "trend_line": 12.994837, "activity_lines": {"activity_5": 14.421147, "activity_10": 14.145227, "activity_20": 13.676545, "activity_30": 13.340525}, "trend_signal": 1, "fair_value": 12.546947, "relative_strength": 10.707726, "rate_of_change": 0.5109065563247613, "market_dynamics": 1.602965, "expectation": {"probability": 69.6154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.628, "high": 14.782, "low": 14.526, "close": 14.526, "volume": 2896}, "trend_line": 13.057087, "activity_lines": {"activity_5": 14.485987, "activity_10": 14.255531, "activity_20": 13.794899, "activity_30": 13.43931}, "trend_signal": 1, "fair_value": 12.583596, "relative_strength": 9.366686, "rate_of_change": 0.4790364049968369, "market_dynamics": 1.640532, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.494, "high": 14.554, "low": 14.232, "close": 14.154, "volume": 10548}, "trend_line": 13.09907, "activity_lines": {"activity_5": 14.398113, "activity_10": 14.278702, "activity_20": 13.86747, "activity_30": 13.510079}, "trend_signal": 1, "fair_value": 12.612149, "relative_strength": 6.802892, "rate_of_change": 0.321534198248048, "market_dynamics": 1.534264, "expectation": {"probability": 66.877, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.31, "high": 14.31, "low": 13.914, "close": 14.107, "volume": 714}, "trend_line": 13.150843, "activity_lines": {"activity_5": 14.297027, "activity_10": 14.27682, "activity_20": 13.928544, "activity_30": 13.575106}, "trend_signal": 1, "fair_value": 12.638843, "relative_strength": 6.512328, "rate_of_change": 0.3952417996086801, "market_dynamics": 1.233804, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.2, "high": 14.53, "low": 14.2, "close": 14.425, "volume": 4534}, "trend_line": 13.211077, "activity_lines": {"activity_5": 14.304373, "activity_10": 14.32312, "activity_20": 14.011129, "activity_30": 13.65731}, "trend_signal": 1, "fair_value": 12.670179, "relative_strength": 7.212677, "rate_of_change": 0.4580238696485043, "market_dynamics": 1.000683, "expectation": {"probability": 64.5291, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.176, "high": 14.362, "low": 14.096, "close": 14.341, "volume": 3736}, "trend_line": 13.259853, "activity_lines": {"activity_5": 14.304, "activity_10": 14.338949, "activity_20": 14.076325, "activity_30": 13.730208}, "trend_signal": 1, "fair_value": 12.698986, "relative_strength": 7.614724, "rate_of_change": 0.3692053267118204, "market_dynamics": 0.6514, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.194, "high": 14.346, "low": 13.992, "close": 13.992, "volume": 116}, "trend_line": 13.309053, "activity_lines": {"activity_5": 14.1978, "activity_10": 14.279124, "activity_20": 14.099417, "activity_30": 13.777444}, "trend_signal": 1, "fair_value": 12.720902, "relative_strength": 5.684485, "rate_of_change": 0.3710448373749, "market_dynamics": 0.232452, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.944, "high": 14.538, "low": 13.944, "close": 14.247, "volume": 719810}, "trend_line": 13.37593, "activity_lines": {"activity_5": 14.2122, "activity_10": 14.26754, "activity_20": 14.140369, "activity_30": 13.837956}, "trend_signal": 1, "fair_value": 12.746337, "relative_strength": 8.668202, "rate_of_change": 0.5024925514985916, "market_dynamics": 0.111405, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.32, "high": 14.32, "low": 14.012, "close": 14.051, "volume": 18028}, "trend_line": 13.453827, "activity_lines": {"activity_5": 14.155067, "activity_10": 14.219298, "activity_20": 14.155049, "activity_30": 13.881509}, "trend_signal": 1, "fair_value": 12.767725, "relative_strength": 7.024362, "rate_of_change": 0.5823669830808034, "market_dynamics": -0.22033, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.12, "high": 14.281, "low": 14.018, "close": 14.281, "volume": 39924}, "trend_line": 13.532817, "activity_lines": {"activity_5": 14.178333, "activity_10": 14.214556, "activity_20": 14.185646, "activity_30": 13.934875}, "trend_signal": 1, "fair_value": 12.792132, "relative_strength": 5.943739, "rate_of_change": 0.5871191892091315, "market_dynamics": -0.406725, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.458, "high": 14.712, "low": 14.418, "close": 14.616, "volume": 14139}, "trend_line": 13.613523, "activity_lines": {"activity_5": 14.322867, "activity_10": 14.278873, "activity_20": 14.24155, "activity_30": 14.004758}, "trend_signal": 1, "fair_value": 12.821083, "relative_strength": 7.888003, "rate_of_change": 0.5963725069215158, "market_dynamics": -0.342803, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.538, "high": 14.538, "low": 13.979, "close": 13.979, "volume": 325}, "trend_line": 13.667767, "activity_lines": {"activity_5": 14.236733, "activity_10": 14.225236, "activity_20": 14.230344, "activity_30": 14.028337}, "trend_signal": 1, "fair_value": 12.839175, "relative_strength": 2.814712, "rate_of_change": 0.3984567404043674, "market_dynamics": -0.549936, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.031, "high": 14.044, "low": 13.75, "close": 13.779, "volume": 427}, "trend_line": 13.70442, "activity_lines": {"activity_5": 14.0848, "activity_10": 14.145182, "activity_20": 14.197589, "activity_30": 14.035514}, "trend_signal": 1, "fair_value": 12.853634, "relative_strength": 1.48152, "rate_of_change": 0.268171091883562, "market_dynamics": -0.63166, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.846, "high": 13.846, "low": 13.119, "close": 13.295, "volume": 8}, "trend_line": 13.738773, "activity_lines": {"activity_5": 13.802733, "activity_10": 13.983945, "activity_20": 14.1162, "activity_30": 14.009099}, "trend_signal": 1, "fair_value": 12.860321, "relative_strength": 0.551484, "rate_of_change": 0.25067095141567036, "market_dynamics": -0.773671, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.22, "high": 13.408, "low": 13.188, "close": 13.308, "volume": 50}, "trend_line": 13.767257, "activity_lines": {"activity_5": 13.5754, "activity_10": 13.839836, "activity_20": 14.037393, "activity_30": 13.981308}, "trend_signal": 0, "fair_value": 12.867003, "relative_strength": -0.113677, "rate_of_change": 0.20732564691185026, "market_dynamics": -0.956878, "expectation": {"probability": 73.6634, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.264, "high": 13.332, "low": 13.244, "close": 13.284, "volume": 1464}, "trend_line": 13.794093, "activity_lines": {"activity_5": 13.404933, "activity_10": 13.711673, "activity_20": 13.957639, "activity_30": 13.95013}, "trend_signal": 0, "fair_value": 12.873135, "relative_strength": -1.157113, "rate_of_change": 0.19492626599473964, "market_dynamics": -0.994713, "expectation": {"probability": 75.9375, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.406, "high": 13.406, "low": 12.962, "close": 12.962, "volume": 31}, "trend_line": 13.804737, "activity_lines": {"activity_5": 13.215933, "activity_10": 13.544182, "activity_20": 13.849056, "activity_30": 13.896446}, "trend_signal": 0, "fair_value": 12.874423, "relative_strength": -3.716175, "rate_of_change": 0.07716346410017105, "market_dynamics": -1.012248, "expectation": {"probability": 70.2312, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.919, "high": 13.4565, "low": 12.919, "close": 13.484, "volume": 1468}, "trend_line": 13.832537, "activity_lines": {"activity_5": 13.268733, "activity_10": 13.490327, "activity_20": 13.795584, "activity_30": 13.875754}, "trend_signal": 0, "fair_value": 12.883131, "relative_strength": -2.751882, "rate_of_change": 0.20138014943711668, "market_dynamics": -0.996134, "expectation": {"probability": 67.0711, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.428, "high": 13.764, "low": 13.428, "close": 13.764, "volume": 1755}, "trend_line": 13.864887, "activity_lines": {"activity_5": 13.434533, "activity_10": 13.501255, "activity_20": 13.772145, "activity_30": 13.871332}, "trend_signal": 0, "fair_value": 12.895538, "relative_strength": -0.685039, "rate_of_change": 0.23386888464494412, "market_dynamics": -0.930387, "expectation": {"probability": 68.4909, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.664, "high": 13.73, "low": 13.55, "close": 13.659, "volume": 47971}, "trend_line": 13.89034, "activity_lines": {"activity_5": 13.534067, "activity_10": 13.498309, "activity_20": 13.740512, "activity_30": 13.858049}, "trend_signal": 0, "fair_value": 12.906142, "relative_strength": -3.322805, "rate_of_change": 0.18357884921817694, "market_dynamics": -0.84397, "expectation": {"probability": 69.1244, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.432, "high": 13.762, "low": 13.33, "close": 13.699, "volume": 4351}, "trend_line": 13.904877, "activity_lines": {"activity_5": 13.623533, "activity_10": 13.513945, "activity_20": 13.717786, "activity_30": 13.845704}, "trend_signal": 0, "fair_value": 12.917003, "relative_strength": -3.253937, "rate_of_change": 0.10465546559695939, "market_dynamics": -0.712332, "expectation": {"probability": 66.7669, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.786, "high": 13.894, "low": 13.692, "close": 13.894, "volume": 38767}, "trend_line": 13.919553, "activity_lines": {"activity_5": 13.750333, "activity_10": 13.581709, "activity_20": 13.717438, "activity_30": 13.845003}, "trend_signal": 0, "fair_value": 12.930205, "relative_strength": -2.200299, "rate_of_change": 0.10554570169876143, "market_dynamics": -0.497259, "expectation": {"probability": 68.0174, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.846, "high": 13.866, "low": 13.826, "close": 13.855, "volume": 655}, "trend_line": 13.93985, "activity_lines": {"activity_5": 13.802, "activity_10": 13.643927, "activity_20": 13.716386, "activity_30": 13.840838}, "trend_signal": 0, "fair_value": 12.942536, "relative_strength": -1.623335, "rate_of_change": 0.14581646407754142, "market_dynamics": -0.361278, "expectation": {"probability": 69.0522, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.92, "high": 13.93, "low": 13.826, "close": 13.924, "volume": 6905}, "trend_line": 13.951417, "activity_lines": {"activity_5": 13.851933, "activity_10": 13.717309, "activity_20": 13.723329, "activity_30": 13.839815}, "trend_signal": 0, "fair_value": 12.95545, "relative_strength": -2.742889, "rate_of_change": 0.08297793735226304, "market_dynamics": -0.192311, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.65, "close": 13.51, "volume": 4929}, "trend_line": 13.94878, "activity_lines": {"activity_5": 13.7532, "activity_10": 13.703982, "activity_20": 13.691714, "activity_30": 13.811337}, "trend_signal": 0, "fair_value": 12.962652, "relative_strength": -4.079372, "rate_of_change": -0.018901305867353835, "market_dynamics": -0.166376, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.534, "high": 13.562, "low": 13.142, "close": 13.202, "volume": 12168}, "trend_line": 13.93318, "activity_lines": {"activity_5": 13.561733, "activity_10": 13.630982, "activity_20": 13.635124, "activity_30": 13.763157}, "trend_signal": 0, "fair_value": 12.965721, "relative_strength": -5.642822, "rate_of_change": -0.11183773778064585, "market_dynamics": -0.251222, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.156, "high": 13.6, "low": 13.156, "close": 13.282, "volume": 9168}, "trend_line": 13.90607, "activity_lines": {"activity_5": 13.430067, "activity_10": 13.574018, "activity_20": 13.591576, "activity_30": 13.721146}, "trend_signal": 0, "fair_value": 12.969724, "relative_strength": -5.168428, "rate_of_change": -0.19457151920810906, "market_dynamics": -0.272203, "expectation": {"probability": 63.0383, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.36, "high": 13.466, "low": 13.298, "close": 13.284, "volume": 9825}, "trend_line": 13.875843, "activity_lines": {"activity_5": 13.339867, "activity_10": 13.5116, "activity_20": 13.5516, "activity_30": 13.681012}, "trend_signal": 0, "fair_value": 12.973653, "relative_strength": -5.190832, "rate_of_change": -0.21736551016930022, "market_dynamics": -0.306285, "expectation": {"probability": 64.1531, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.32, "high": 13.536, "low": 12.508, "close": 12.508, "volume": 10380}, "trend_line": 13.821327, "activity_lines": {"activity_5": 13.029067, "activity_10": 13.311727, "activity_20": 13.442305, "activity_30": 13.592764}, "trend_signal": 0, "fair_value": 12.967904, "relative_strength": -4.003043, "rate_of_change": -0.3928842377360393, "market_dynamics": -0.384541, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.934, "high": 12.376, "low": 11.632, "close": 12.02, "volume": 16653}, "trend_line": 13.73102, "activity_lines": {"activity_5": 12.65, "activity_10": 13.045964, "activity_20": 13.293881, "activity_30": 13.47655}, "trend_signal": 0, "fair_value": 12.956344, "relative_strength": -6.672557, "rate_of_change": -0.6533887809759585, "market_dynamics": -0.489765, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.418, "high": 12.792, "low": 12.418, "close": 12.86, "volume": 9914}, "trend_line": 13.6764, "activity_lines": {"activity_5": 12.650267, "activity_10": 12.962727, "activity_20": 13.236224, "activity_30": 13.420355}, "trend_signal": 0, "fair_value": 12.955183, "relative_strength": -3.989227, "rate_of_change": -0.39778545220966754, "market_dynamics": -0.513352, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.81, "high": 13.126, "low": 12.664, "close": 12.953, "volume": 7100}, "trend_line": 13.623967, "activity_lines": {"activity_5": 12.704333, "activity_10": 12.911655, "activity_20": 13.195786, "activity_30": 13.373684}, "trend_signal": 0, "fair_value": 12.955157, "relative_strength": -4.984788, "rate_of_change": -0.3833830540200553, "market_dynamics": -0.648437, "expectation": {"probability": 61.3357, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.023, "high": 13.42, "low": 13.023, "close": 13.417, "volume": 1620}, "trend_line": 13.5994, "activity_lines": {"activity_5": 12.935, "activity_10": 12.962055, "activity_20": 13.204424, "activity_30": 13.360331}, "trend_signal": 0, "fair_value": 12.960591, "relative_strength": -3.741456, "rate_of_change": -0.1803219282606976, "market_dynamics": -0.561131, "expectation": {"probability": 63.6181, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.502, "high": 13.502, "low": 13.298, "close": 13.409, "volume": 5111}, "trend_line": 13.576133, "activity_lines": {"activity_5": 13.154133, "activity_10": 13.018964, "activity_20": 13.214024, "activity_30": 13.348047}, "trend_signal": 0, "fair_value": 12.965805, "relative_strength": -3.448848, "rate_of_change": -0.17108843037191948, "market_dynamics": -0.379854, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.566, "high": 13.576, "low": 13.325, "close": 13.484, "volume": 844}, "trend_line": 13.544767, "activity_lines": {"activity_5": 13.3382, "activity_10": 13.098873, "activity_20": 13.230224, "activity_30": 13.342103}, "trend_signal": 0, "fair_value": 12.971761, "relative_strength": -4.41295, "rate_of_change": -0.2310378073049242, "market_dynamics": -0.272969, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.573, "high": 13.644, "low": 13.102, "close": 13.172, "volume": 2201}, "trend_line": 13.5058, "activity_lines": {"activity_5": 13.320667, "activity_10": 13.122527, "activity_20": 13.215871, "activity_30": 13.318054}, "trend_signal": 0, "fair_value": 12.974036, "relative_strength": -7.022486, "rate_of_change": -0.2876904416295941, "market_dynamics": -0.189425, "expectation": {"probability": 62.9459, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.352, "high": 13.532, "low": 13.352, "close": 13.532, "volume": 1482}, "trend_line": 13.490467, "activity_lines": {"activity_5": 13.402333, "activity_10": 13.212182, "activity_20": 13.236338, "activity_30": 13.319744}, "trend_signal": 0, "fair_value": 12.980306, "relative_strength": -5.116, "rate_of_change": -0.11352900235454427, "market_dynamics": -0.031659, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.456, "high": 13.63, "low": 13.456, "close": 13.553, "volume": 3891}, "trend_line": 13.467333, "activity_lines": {"activity_5": 13.4524, "activity_10": 13.301109, "activity_20": 13.25609, "activity_30": 13.323778}, "trend_signal": 0, "fair_value": 12.986669, "relative_strength": -5.695443, "rate_of_change": -0.17148405611162795, "market_dynamics": 0.098878, "expectation": {"probability": 61.6056, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.558, "high": 13.75, "low": 13.523, "close": 13.523, "volume": 1084}, "trend_line": 13.449733, "activity_lines": {"activity_5": 13.4834, "activity_10": 13.379691, "activity_20": 13.272657, "activity_30": 13.32737}, "trend_signal": 0, "fair_value": 12.992563, "relative_strength": -6.012612, "rate_of_change": -0.13068660290793907, "market_dynamics": 0.233196, "expectation": {"probability": 62.5384, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.63, "high": 13.63, "low": 13.464, "close": 13.567, "volume": 12810}, "trend_line": 13.425933, "activity_lines": {"activity_5": 13.521467, "activity_10": 13.447818, "activity_20": 13.294562, "activity_30": 13.334935}, "trend_signal": 0, "fair_value": 12.998807, "relative_strength": -4.903028, "rate_of_change": -0.17695518565312485, "market_dynamics": 0.575209, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.512, "high": 13.69, "low": 13.505, "close": 13.602, "volume": 8419}, "trend_line": 13.392133, "activity_lines": {"activity_5": 13.565667, "activity_10": 13.494182, "activity_20": 13.320238, "activity_30": 13.346295}, "trend_signal": 0, "fair_value": 13.005292, "relative_strength": -4.896112, "rate_of_change": -0.25175159149089427, "market_dynamics": 0.741151, "expectation": {"probability": 61.6762, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.56, "high": 13.717, "low": 13.56, "close": 13.655, "volume": 3234}, "trend_line": 13.381333, "activity_lines": {"activity_5": 13.598867, "activity_10": 13.536691, "activity_20": 13.351424, "activity_30": 13.363254}, "trend_signal": 0, "fair_value": 13.012204, "relative_strength": -4.757998, "rate_of_change": -0.08064436038680096, "market_dynamics": 0.822676, "expectation": {"probability": 62.619, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.716, "high": 13.724, "low": 13.518, "close": 13.534, "volume": 1269}, "trend_line": 13.373167, "activity_lines": {"activity_5": 13.583533, "activity_10": 13.544436, "activity_20": 13.372224, "activity_30": 13.373103}, "trend_signal": 0, "fair_value": 13.017697, "relative_strength": -6.74683, "rate_of_change": -0.06102531040815762, "market_dynamics": 0.845364, "expectation": {"probability": 63.9042, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.628, "high": 13.674, "low": 13.53, "close": 13.667, "volume": 1000}, "trend_line": 13.385567, "activity_lines": {"activity_5": 13.6138, "activity_10": 13.574236, "activity_20": 13.407219, "activity_30": 13.39206}, "trend_signal": 1, "fair_value": 13.02446, "relative_strength": -6.220396, "rate_of_change": 0.09272298775600067, "market_dynamics": 0.789621, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.782, "high": 14.046, "low": 13.782, "close": 13.792, "volume": 4}, "trend_line": 13.4017, "activity_lines": {"activity_5": 13.676133, "activity_10": 13.622073, "activity_20": 13.455343, "activity_30": 13.418282}, "trend_signal": 1, "fair_value": 13.032373, "relative_strength": -6.597154, "rate_of_change": 0.12052533897144553, "market_dynamics": 0.781355, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.763, "high": 13.851, "low": 13.44, "close": 13.44, "volume": 4792}, "trend_line": 13.4069, "activity_lines": {"activity_5": 13.606133, "activity_10": 13.600309, "activity_20": 13.4686, "activity_30": 13.420753}, "trend_signal": 1, "fair_value": 13.036533, "relative_strength": -8.267246, "rate_of_change": 0.038801047628288315, "market_dynamics": 0.700986, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.658, "high": 13.786, "low": 13.657, "close": 13.679, "volume": 803}, "trend_line": 13.4308, "activity_lines": {"activity_5": 13.6266, "activity_10": 13.617127, "activity_20": 13.503486, "activity_30": 13.438308}, "trend_signal": 1, "fair_value": 13.043022, "relative_strength": -6.736785, "rate_of_change": 0.17826641505492968, "market_dynamics": 0.628127, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.716, "high": 13.716, "low": 13.484, "close": 13.654, "volume": 9085}, "trend_line": 13.436467, "activity_lines": {"activity_5": 13.637133, "activity_10": 13.626727, "activity_20": 13.5341, "activity_30": 13.452708}, "trend_signal": 1, "fair_value": 13.049132, "relative_strength": -7.1805, "rate_of_change": 0.04219406141109059, "market_dynamics": 0.58429, "expectation": {"probability": 60.2814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.625, "high": 14.009, "low": 13.625, "close": 14.009, "volume": 16}, "trend_line": 13.444633, "activity_lines": {"activity_5": 13.758, "activity_10": 13.699036, "activity_20": 13.596762, "activity_30": 13.489645}, "trend_signal": 1, "fair_value": 13.058636, "relative_strength": -6.419683, "rate_of_change": 0.06077490459359019, "market_dynamics": 0.617666, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.96, "high": 14.094, "low": 13.86, "close": 14.054, "volume": 3565}, "trend_line": 13.4578, "activity_lines": {"activity_5": 13.871067, "activity_10": 13.770691, "activity_20": 13.656562, "activity_30": 13.528959}, "trend_signal": 1, "fair_value": 13.068394, "relative_strength": -4.56091, "rate_of_change": 0.09793499011836945, "market_dynamics": 0.933516, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.121, "high": 14.121, "low": 13.83, "close": 14.004, "volume": 10824}, "trend_line": 13.467967, "activity_lines": {"activity_5": 13.95, "activity_10": 13.8244, "activity_20": 13.701914, "activity_30": 13.564198}, "trend_signal": 1, "fair_value": 13.077478, "relative_strength": -4.879039, "rate_of_change": 0.07554726626936904, "market_dynamics": 1.209493, "expectation": {"probability": 60.9732, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.019, "high": 14.203, "low": 13.984, "close": 14.203, "volume": 3010}, "trend_line": 13.478267, "activity_lines": {"activity_5": 14.057667, "activity_10": 13.906982, "activity_20": 13.760771, "activity_30": 13.611619}, "trend_signal": 1, "fair_value": 13.0883, "relative_strength": -4.018686, "rate_of_change": 0.0764777638674112, "market_dynamics": 1.407566, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.278, "high": 14.278, "low": 14.069, "close": 14.069, "volume": 286}, "trend_line": 13.4854, "activity_lines": {"activity_5": 14.085733, "activity_10": 13.955236, "activity_20": 13.800914, "activity_30": 13.649731}, "trend_signal": 1, "fair_value": 13.09764, "relative_strength": -3.964705, "rate_of_change": 0.05292223399343262, "market_dynamics": 1.413853, "expectation": {"probability": 60.6203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.021, "high": 14.119, "low": 14.0184, "close": 14.111, "volume": 2655}, "trend_line": 13.491633, "activity_lines": {"activity_5": 14.100133, "activity_10": 14.0014, "activity_20": 13.841952, "activity_30": 13.690092}, "trend_signal": 1, "fair_value": 13.1072, "relative_strength": -4.122387, "rate_of_change": 0.04622035683034936, "market_dynamics": 1.289854, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.194, "high": 14.368, "low": 14.194, "close": 14.368, "volume": 4}, "trend_line": 13.520233, "activity_lines": {"activity_5": 14.1934, "activity_10": 14.086218, "activity_20": 13.904124, "activity_30": 13.746632}, "trend_signal": 1, "fair_value": 13.118983, "relative_strength": -4.27314, "rate_of_change": 0.2119832343497564, "market_dynamics": 1.243167, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.27, "high": 14.27, "low": 13.974, "close": 13.902, "volume": 3512}, "trend_line": 13.543567, "activity_lines": {"activity_5": 14.1104, "activity_10": 14.075836, "activity_20": 13.917705, "activity_30": 13.771262}, "trend_signal": 1, "fair_value": 13.126233, "relative_strength": -6.484319, "rate_of_change": 0.17258578310004116, "market_dynamics": 1.017583, "expectation": {"probability": 61.2031, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.828, "high": 14.309, "low": 13.788, "close": 14.321, "volume": 9057}, "trend_line": 13.5782, "activity_lines": {"activity_5": 14.173867, "activity_10": 14.133236, "activity_20": 13.967714, "activity_30": 13.821419}, "trend_signal": 1, "fair_value": 13.137194, "relative_strength": -2.683725, "rate_of_change": 0.2557154994692406, "market_dynamics": 1.099706, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.462, "high": 14.553, "low": 14.454, "close": 14.553, "volume": 2228}, "trend_line": 13.6205, "activity_lines": {"activity_5": 14.3068, "activity_10": 14.221145, "activity_20": 14.036062, "activity_30": 13.88431}, "trend_signal": 1, "fair_value": 13.150065, "relative_strength": -3.820548, "rate_of_change": 0.31152877406430246, "market_dynamics": 1.138437, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.732, "high": 14.732, "low": 14.11, "close": 14.206, "volume": 11606}, "trend_line": 13.6771, "activity_lines": {"activity_5": 14.2918, "activity_10": 14.229618, "activity_20": 14.0666, "activity_30": 13.922084}, "trend_signal": 1, "fair_value": 13.159578, "relative_strength": -6.52105, "rate_of_change": 0.41555008993795783, "market_dynamics": 1.050475, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.296, "high": 14.448, "low": 14.082, "close": 14.34, "volume": 31740}, "trend_line": 13.754433, "activity_lines": {"activity_5": 14.315133, "activity_10": 14.258873, "activity_20": 14.106648, "activity_30": 13.964852}, "trend_signal": 1, "fair_value": 13.170118, "relative_strength": -4.969384, "rate_of_change": 0.5654195699380805, "market_dynamics": 1.262628, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.454, "high": 14.556, "low": 14.304, "close": 14.304, "volume": 218}, "trend_line": 13.802567, "activity_lines": {"activity_5": 14.328333, "activity_10": 14.276382, "activity_20": 14.139586, "activity_30": 14.000308}, "trend_signal": 1, "fair_value": 13.180152, "relative_strength": -5.048807, "rate_of_change": 0.3499526298175958, "market_dynamics": 1.074777, "expectation": {"probability": 61.3831, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.336, "high": 14.42, "low": 14.228, "close": 14.32, "volume": 5524}, "trend_line": 13.848133, "activity_lines": {"activity_5": 14.320067, "activity_10": 14.291345, "activity_20": 14.170705, "activity_30": 14.03369}, "trend_signal": 1, "fair_value": 13.190151, "relative_strength": -3.088407, "rate_of_change": 0.3301269973911439, "market_dynamics": 0.859865, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.48, "high": 14.734, "low": 14.48, "close": 14.747, "volume": 3242}, "trend_line": 13.892467, "activity_lines": {"activity_5": 14.4542, "activity_10": 14.381818, "activity_20": 14.239324, "activity_30": 14.091682}, "trend_signal": 1, "fair_value": 13.203689, "relative_strength": -1.754199, "rate_of_change": 0.32014423893819627, "market_dynamics": 0.881365, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.626, "high": 14.66, "low": 14.51, "close": 14.569, "volume": 1555}, "trend_line": 13.931133, "activity_lines": {"activity_5": 14.516067, "activity_10": 14.4276, "activity_20": 14.285214, "activity_30": 14.135329}, "trend_signal": 1, "fair_value": 13.215459, "relative_strength": -2.189253, "rate_of_change": 0.27832349718736765, "market_dynamics": 0.665608, "expectation": {"probability": 61.8248, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.472, "high": 14.474, "low": 14.333, "close": 14.282, "volume": 1655}, "trend_line": 13.957733, "activity_lines": {"activity_5": 14.458067, "activity_10": 14.412873, "activity_20": 14.299476, "activity_30": 14.157966}, "trend_signal": 1, "fair_value": 13.224574, "relative_strength": -3.721008, "rate_of_change": 0.19093924377865318, "market_dynamics": 0.404314, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.344, "high": 14.344, "low": 14.257, "close": 14.257, "volume": 1179}, "trend_line": 13.9939, "activity_lines": {"activity_5": 14.3956, "activity_10": 14.395164, "activity_20": 14.309024, "activity_30": 14.177273}, "trend_signal": 1, "fair_value": 13.233324, "relative_strength": -6.061956, "rate_of_change": 0.2591180100665397, "market_dynamics": 0.120426, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.224, "high": 14.296, "low": 14.224, "close": 14.296, "volume": 856}, "trend_line": 14.019367, "activity_lines": {"activity_5": 14.349267, "activity_10": 14.378091, "activity_20": 14.318395, "activity_30": 14.196763}, "trend_signal": 1, "fair_value": 13.242254, "relative_strength": -5.331031, "rate_of_change": 0.18198643694753283, "market_dynamics": -0.311582, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.45, "high": 14.484, "low": 12.24864, "close": 14.269, "volume": 10311}, "trend_line": 14.043233, "activity_lines": {"activity_5": 14.295533, "activity_10": 14.356564, "activity_20": 14.322257, "activity_30": 14.212869}, "trend_signal": 1, "fair_value": 13.25081, "relative_strength": -6.059097, "rate_of_change": 0.17023593147964486, "market_dynamics": -0.580076, "expectation": {"probability": 58.0162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.248, "high": 14.438, "low": 14.248, "close": 14.388, "volume": 890}, "trend_line": 14.072067, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.361836, "activity_20": 14.334524, "activity_30": 14.235112}, "trend_signal": 1, "fair_value": 13.260208, "relative_strength": -6.722212, "rate_of_change": 0.20532309048778016, "market_dynamics": -0.665788, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.356, "high": 14.672, "low": 14.318, "close": 14.633, "volume": 7592}, "trend_line": 14.1076, "activity_lines": {"activity_5": 14.424867, "activity_10": 14.408345, "activity_20": 14.368319, "activity_30": 14.271301}, "trend_signal": 1, "fair_value": 13.271461, "relative_strength": -5.975078, "rate_of_change": 0.2525073253275382, "market_dynamics": -0.372855, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.73, "high": 14.748, "low": 14.25, "close": 14.334, "volume": 819}, "trend_line": 14.132, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.395164, "activity_20": 14.370881, "activity_30": 14.285908}, "trend_signal": 1, "fair_value": 13.280099, "relative_strength": -6.819433, "rate_of_change": 0.17295642065269767, "market_dynamics": -0.405968, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.35, "high": 14.504, "low": 14.34, "close": 14.474, "volume": 2003}, "trend_line": 14.1593, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.406891, "activity_20": 14.385205, "activity_30": 14.307972}, "trend_signal": 1, "fair_value": 13.289727, "relative_strength": -6.457987, "rate_of_change": 0.19317860175488483, "market_dynamics": -0.417489, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.688, "high": 14.846, "low": 14.438, "close": 14.872, "volume": 4466}, "trend_line": 14.2039, "activity_lines": {"activity_5": 14.594133, "activity_10": 14.488182, "activity_20": 14.436143, "activity_30": 14.353953}, "trend_signal": 1, "fair_value": 13.302386, "relative_strength": -5.072535, "rate_of_change": 0.314987322819637, "market_dynamics": -0.027214, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.128, "high": 15.47, "low": 15.04, "close": 15.426, "volume": 878}, "trend_line": 14.262533, "activity_lines": {"activity_5": 14.8894, "activity_10": 14.667927, "activity_20": 14.536019, "activity_30": 14.432798}, "trend_signal": 1, "fair_value": 13.31924, "relative_strength": -2.115858, "rate_of_change": 0.41279507740830756, "market_dynamics": 0.153173, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.496, "high": 15.606, "low": 15.3, "close": 15.423, "volume": 10687}, "trend_line": 14.3169, "activity_lines": {"activity_5": 15.114467, "activity_10": 14.831545, "activity_20": 14.629348, "activity_30": 14.507667}, "trend_signal": 1, "fair_value": 13.335805, "relative_strength": -4.145643, "rate_of_change": 0.38118754922425735, "market_dynamics": 0.781002, "expectation": {"probability": 60.3281, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.46, "high": 15.642, "low": 15.336, "close": 15.609, "volume": 97746}, "trend_line": 14.3892, "activity_lines": {"activity_5": 15.348867, "activity_10": 15.008236, "activity_20": 14.735367, "activity_30": 14.591028}, "trend_signal": 1, "fair_value": 13.353564, "relative_strength": -4.796357, "rate_of_change": 0.5049975902604632, "market_dynamics": 1.363768, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.48, "high": 15.51, "low": 15.054, "close": 15.054, "volume": 3692}, "trend_line": 14.435033, "activity_lines": {"activity_5": 15.313267, "activity_10": 15.059436, "activity_20": 14.7804, "activity_30": 14.633918}, "trend_signal": 1, "fair_value": 13.366746, "relative_strength": -2.478807, "rate_of_change": 0.31852361493342235, "market_dynamics": 1.292211, "expectation": {"probability": 60.1292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.989, "high": 15.305, "low": 14.989, "close": 15.048, "volume": 354}, "trend_line": 14.4815, "activity_lines": {"activity_5": 15.237, "activity_10": 15.095764, "activity_20": 14.821371, "activity_30": 14.673465}, "trend_signal": 1, "fair_value": 13.379678, "relative_strength": -2.214699, "rate_of_change": 0.32190435588197003, "market_dynamics": 1.106638, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.095, "high": 15.272, "low": 14.504, "close": 14.504, "volume": 7636}, "trend_line": 14.498, "activity_lines": {"activity_5": 14.967667, "activity_10": 15.019018, "activity_20": 14.808176, "activity_30": 14.674916}, "trend_signal": 1, "fair_value": 13.388261, "relative_strength": -2.399013, "rate_of_change": 0.11393847322445083, "market_dynamics": 0.638828, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.582, "high": 14.582, "low": 14.356, "close": 14.364, "volume": 489}, "trend_line": 14.508333, "activity_lines": {"activity_5": 14.713133, "activity_10": 14.914709, "activity_20": 14.780229, "activity_30": 14.666271}, "trend_signal": 1, "fair_value": 13.395653, "relative_strength": -3.702256, "rate_of_change": 0.07127189957236195, "market_dynamics": 0.056846, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.483, "high": 14.642, "low": 14.469, "close": 14.786, "volume": 100}, "trend_line": 14.5344, "activity_lines": {"activity_5": 14.669867, "activity_10": 14.892018, "activity_20": 14.792357, "activity_30": 14.684185}, "trend_signal": 1, "fair_value": 13.406107, "relative_strength": -5.161068, "rate_of_change": 0.17966915978561698, "market_dynamics": -0.155383, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.816, "high": 15.268, "low": 14.816, "close": 15.268, "volume": 3321}, "trend_line": 14.5699, "activity_lines": {"activity_5": 14.842133, "activity_10": 14.948745, "activity_20": 14.848095, "activity_30": 14.731514}, "trend_signal": 1, "fair_value": 13.420001, "relative_strength": -3.500755, "rate_of_change": 0.24424812857772424, "market_dynamics": -0.223707, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.19, "high": 15.6, "low": 15.102, "close": 15.728, "volume": 18542}, "trend_line": 14.6252, "activity_lines": {"activity_5": 15.153467, "activity_10": 15.074673, "activity_20": 14.943129, "activity_30": 14.80623}, "trend_signal": 1, "fair_value": 13.437098, "relative_strength": -1.117277, "rate_of_change": 0.3795496194208541, "market_dynamics": 0.024013, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.736, "high": 15.842, "low": 15.378, "close": 15.652, "volume": 2398}, "trend_line": 14.676567, "activity_lines": {"activity_5": 15.394133, "activity_10": 15.171218, "activity_20": 15.026252, "activity_30": 14.872475}, "trend_signal": 1, "fair_value": 13.453384, "relative_strength": 1.180896, "rate_of_change": 0.35122254738397307, "market_dynamics": 0.313421, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.644, "high": 15.848, "low": 15.4985, "close": 15.81, "volume": 1202}, "trend_line": 14.724633, "activity_lines": {"activity_5": 15.610933, "activity_10": 15.292382, "activity_20": 15.119267, "activity_30": 14.9456}, "trend_signal": 1, "fair_value": 13.470585, "relative_strength": 2.398774, "rate_of_change": 0.3275016562115676, "market_dynamics": 0.605263, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.858, "high": 15.885, "low": 15.7454, "close": 15.829, "volume": 8485}, "trend_line": 14.788867, "activity_lines": {"activity_5": 15.737667, "activity_10": 15.409964, "activity_20": 15.206814, "activity_30": 15.016849}, "trend_signal": 1, "fair_value": 13.487675, "relative_strength": 3.859874, "rate_of_change": 0.4362349812046182, "market_dynamics": 0.776335, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.806, "high": 15.9, "low": 15.574, "close": 15.544, "volume": 6272}, "trend_line": 14.829633, "activity_lines": {"activity_5": 15.699867, "activity_10": 15.471727, "activity_20": 15.259733, "activity_30": 15.065568}, "trend_signal": 1, "fair_value": 13.502469, "relative_strength": 2.404064, "rate_of_change": 0.2756533005537181, "market_dynamics": 0.646872, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.438, "high": 15.89, "low": 15.438, "close": 15.828, "volume": 6715}, "trend_line": 14.872133, "activity_lines": {"activity_5": 15.738333, "activity_10": 15.576218, "activity_20": 15.333757, "activity_30": 15.129978}, "trend_signal": 1, "fair_value": 13.51908, "relative_strength": 1.574289, "rate_of_change": 0.2865883464546994, "market_dynamics": 0.605125, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.08, "high": 16.08, "low": 15.79, "close": 15.63, "volume": 89}, "trend_line": 14.9196, "activity_lines": {"activity_5": 15.704133, "activity_10": 15.630527, "activity_20": 15.3815, "activity_30": 15.178873}, "trend_signal": 1, "fair_value": 13.534051, "relative_strength": 0.906366, "rate_of_change": 0.31916739851641346, "market_dynamics": 0.405522, "expectation": {"probability": 56.0962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec95c014-87ad-45da-b888-be0e2e4bfcc0/", "share_image": "https://sharemaestro.com/terminal/ec95c014-87ad-45da-b888-be0e2e4bfcc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}