{"ticker": {"uuid": "ec97f410-ed97-448c-bb30-ae95a594e8b1", "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603226 rose 24.10%, moving from 39.00 to 48.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 51.48 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 58.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.40"}, {"label": "12-Week Change", "value": "24.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.16%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.48"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 59.779999, "low": 47.759998, "close": 48.400002, "volume": 41746576}, "trend_line": 36.727, "activity_lines": {"activity_5": 47.746001, "activity_10": 44.595274, "activity_20": 40.485429, "activity_30": 38.271011}, "trend_signal": 1, "fair_value": 13.646857, "relative_strength": 51.481931, "rate_of_change": 0.373503013118159, "market_dynamics": 1.267462, "expectation": {"probability": 58.1563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.169883, "high": 5.269688, "low": 5.119981, "close": 5.229765, "volume": 6201002}, "trend_line": 5.250725, "activity_lines": {"activity_5": 5.156575, "activity_10": 5.176778, "activity_20": 5.296017, "activity_30": 5.287202}, "trend_signal": 0, "fair_value": 5.479737, "relative_strength": -1.239732, "rate_of_change": 0.17137432555817783, "market_dynamics": -0.99118, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.229765, "high": 5.299629, "low": 5.139942, "close": 5.209805, "volume": 6341716}, "trend_line": 5.257046, "activity_lines": {"activity_5": 5.189178, "activity_10": 5.168976, "activity_20": 5.286417, "activity_30": 5.284562}, "trend_signal": 0, "fair_value": 5.472443, "relative_strength": 0.459639, "rate_of_change": 0.12038337562907597, "market_dynamics": -0.958485, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.219785, "high": 5.239746, "low": 4.960293, "close": 5.080059, "volume": 10292516}, "trend_line": 5.267359, "activity_lines": {"activity_5": 5.161233, "activity_10": 5.143026, "activity_20": 5.263081, "activity_30": 5.273143}, "trend_signal": 0, "fair_value": 5.461639, "relative_strength": -2.627243, "rate_of_change": 0.19617480995981423, "market_dynamics": -0.871964, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.11, "high": 5.219785, "low": 4.93, "close": 4.97, "volume": 7060671}, "trend_line": 5.267017, "activity_lines": {"activity_5": 5.095271, "activity_10": 5.109225, "activity_20": 5.229359, "activity_30": 5.253959}, "trend_signal": 0, "fair_value": 5.452835, "relative_strength": -4.792731, "rate_of_change": -0.006492817368245499, "market_dynamics": -0.907633, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.87, "close": 5.01, "volume": 8883262}, "trend_line": 5.260024, "activity_lines": {"activity_5": 5.054637, "activity_10": 5.089959, "activity_20": 5.200446, "activity_30": 5.237377}, "trend_signal": 0, "fair_value": 5.441181, "relative_strength": -5.274299, "rate_of_change": -0.13276964931004534, "market_dynamics": -0.86416, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.04, "high": 5.06, "low": 4.72, "close": 4.73, "volume": 5265600}, "trend_line": 5.241037, "activity_lines": {"activity_5": 4.931328, "activity_10": 5.023961, "activity_20": 5.145485, "activity_30": 5.203182}, "trend_signal": 0, "fair_value": 5.426822, "relative_strength": -8.494655, "rate_of_change": -0.36096793474705063, "market_dynamics": -0.985261, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.79, "high": 5.19, "low": 4.68, "close": 5.1, "volume": 11463424}, "trend_line": 5.235713, "activity_lines": {"activity_5": 4.964671, "activity_10": 5.031964, "activity_20": 5.12895, "activity_30": 5.194083}, "trend_signal": 0, "fair_value": 5.418806, "relative_strength": -1.610413, "rate_of_change": -0.10158295009176184, "market_dynamics": -0.910507, "expectation": {"probability": 52.4527, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.14, "high": 5.35, "low": 5.1, "close": 5.31, "volume": 9077837}, "trend_line": 5.234063, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.075427, "activity_20": 5.134364, "activity_30": 5.198875}, "trend_signal": 0, "fair_value": 5.411616, "relative_strength": 2.399821, "rate_of_change": -0.03151433243189051, "market_dynamics": -0.521832, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.32, "high": 5.49, "low": 5.27, "close": 5.45, "volume": 8131628}, "trend_line": 5.240738, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.139801, "activity_20": 5.154012, "activity_30": 5.212807}, "trend_signal": 0, "fair_value": 5.405992, "relative_strength": 3.518667, "rate_of_change": 0.12752998960846346, "market_dynamics": -0.120923, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.4, "high": 5.72, "low": 5.38, "close": 5.6, "volume": 11188743}, "trend_line": 5.25441, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.225992, "activity_20": 5.188798, "activity_30": 5.235985}, "trend_signal": 0, "fair_value": 5.400363, "relative_strength": 8.345257, "rate_of_change": 0.26087928837502816, "market_dynamics": 0.584132, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.63, "high": 5.89, "low": 5.52, "close": 5.87, "volume": 11373521}, "trend_line": 5.284734, "activity_lines": {"activity_5": 5.588, "activity_10": 5.353453, "activity_20": 5.249816, "activity_30": 5.275701}, "trend_signal": 0, "fair_value": 5.393896, "relative_strength": 9.45353, "rate_of_change": 0.5771152232125061, "market_dynamics": 1.096702, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.63, "close": 5.65, "volume": 11076563}, "trend_line": 5.309055, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.429274, "activity_20": 5.288592, "activity_30": 5.299266}, "trend_signal": 0, "fair_value": 5.38855, "relative_strength": 4.777907, "rate_of_change": 0.4602123777658363, "market_dynamics": 1.289959, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.51, "close": 5.56, "volume": 9876592}, "trend_line": 5.324387, "activity_lines": {"activity_5": 5.644, "activity_10": 5.480727, "activity_20": 5.318126, "activity_30": 5.315456}, "trend_signal": 0, "fair_value": 5.381474, "relative_strength": 6.089455, "rate_of_change": 0.2887896245188626, "market_dynamics": 1.304602, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.59, "high": 5.77, "low": 5.5, "close": 5.7, "volume": 11422268}, "trend_line": 5.341725, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.548909, "activity_20": 5.361892, "activity_30": 5.339689}, "trend_signal": 0, "fair_value": 5.37563, "relative_strength": 10.488839, "rate_of_change": 0.32563373023036307, "market_dynamics": 1.219618, "expectation": {"probability": 43.7857, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.67, "high": 5.81, "low": 5.3, "close": 5.41, "volume": 13600151}, "trend_line": 5.350727, "activity_lines": {"activity_5": 5.58, "activity_10": 5.551091, "activity_20": 5.376465, "activity_30": 5.344094}, "trend_signal": 0, "fair_value": 5.368671, "relative_strength": 7.031922, "rate_of_change": 0.16852234062966048, "market_dynamics": 1.006142, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.58, "high": 6.5, "low": 5.49, "close": 5.91, "volume": 47079358}, "trend_line": 5.367746, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.636909, "activity_20": 5.437847, "activity_30": 5.380176}, "trend_signal": 1, "fair_value": 5.364061, "relative_strength": 14.147731, "rate_of_change": 0.3180689278298134, "market_dynamics": 1.054029, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.93, "high": 7.47, "low": 5.83, "close": 5.87, "volume": 112912367}, "trend_line": 5.379772, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.694, "activity_20": 5.491562, "activity_30": 5.41258}, "trend_signal": 1, "fair_value": 5.358599, "relative_strength": 13.692052, "rate_of_change": 0.22404189766057572, "market_dynamics": 1.18014, "expectation": {"probability": 40.1633, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.51, "high": 5.61, "low": 5.25, "close": 5.36, "volume": 89628133}, "trend_line": 5.375131, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.644364, "activity_20": 5.492326, "activity_30": 5.411304}, "trend_signal": 1, "fair_value": 5.348603, "relative_strength": 3.791981, "rate_of_change": -0.0862675964706374, "market_dynamics": 1.058163, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.34, "high": 5.69, "low": 5.33, "close": 5.56, "volume": 33738792}, "trend_line": 5.372831, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.630182, "activity_20": 5.51071, "activity_30": 5.423231}, "trend_signal": 1, "fair_value": 5.34015, "relative_strength": 7.018653, "rate_of_change": -0.042789654800970786, "market_dynamics": 0.940852, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.58, "high": 5.65, "low": 5.48, "close": 5.62, "volume": 17120059}, "trend_line": 5.369871, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.624909, "activity_20": 5.532855, "activity_30": 5.439177}, "trend_signal": 1, "fair_value": 5.328546, "relative_strength": 8.743991, "rate_of_change": -0.05509199898526218, "market_dynamics": 0.664297, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.62, "high": 5.72, "low": 5.27, "close": 5.3, "volume": 16974530}, "trend_line": 5.359902, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.561091, "activity_20": 5.522381, "activity_30": 5.43467}, "trend_signal": 1, "fair_value": 5.317273, "relative_strength": 3.175254, "rate_of_change": -0.18564691777511777, "market_dynamics": 0.186178, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.33, "high": 5.48, "low": 5.22, "close": 5.31, "volume": 16196926}, "trend_line": 5.353262, "activity_lines": {"activity_5": 5.406, "activity_10": 5.509455, "activity_20": 5.512524, "activity_30": 5.43145}, "trend_signal": 1, "fair_value": 5.310678, "relative_strength": 6.836944, "rate_of_change": -0.12388286203740254, "market_dynamics": -0.148303, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.31, "high": 5.58, "low": 5.15, "close": 5.56, "volume": 15866860}, "trend_line": 5.34697, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.509455, "activity_20": 5.526, "activity_30": 5.444788}, "trend_signal": 1, "fair_value": 5.307769, "relative_strength": 10.289852, "rate_of_change": -0.11753581274371001, "market_dynamics": -0.352137, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.56, "high": 5.74, "low": 5.56, "close": 5.69, "volume": 17236690}, "trend_line": 5.357654, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.533091, "activity_20": 5.549571, "activity_30": 5.466919}, "trend_signal": 1, "fair_value": 5.304874, "relative_strength": 12.093012, "rate_of_change": 0.19981410032224534, "market_dynamics": -0.498678, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.64, "high": 5.81, "low": 5.64, "close": 5.78, "volume": 12637017}, "trend_line": 5.375662, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.573273, "activity_20": 5.578286, "activity_30": 5.494167}, "trend_signal": 1, "fair_value": 5.30278, "relative_strength": 13.214183, "rate_of_change": 0.3361172632648548, "market_dynamics": -0.418175, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.82, "high": 5.9, "low": 5.73, "close": 5.88, "volume": 13394870}, "trend_line": 5.401662, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.624909, "activity_20": 5.612857, "activity_30": 5.526705}, "trend_signal": 1, "fair_value": 5.301811, "relative_strength": 14.195726, "rate_of_change": 0.4836613611495626, "market_dynamics": -0.208649, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.85, "close": 6.16, "volume": 25485557}, "trend_line": 5.441984, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.728, "activity_20": 5.668619, "activity_30": 5.57563}, "trend_signal": 1, "fair_value": 5.303455, "relative_strength": 19.703352, "rate_of_change": 0.7464739556084729, "market_dynamics": 0.09102, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.17, "high": 6.52, "low": 6.0, "close": 6.4, "volume": 31271205}, "trend_line": 5.486648, "activity_lines": {"activity_5": 6.102, "activity_10": 5.869455, "activity_20": 5.74219, "activity_30": 5.637438}, "trend_signal": 1, "fair_value": 5.305782, "relative_strength": 24.185619, "rate_of_change": 0.8207300866742725, "market_dynamics": 0.446724, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.33, "high": 6.89, "low": 6.21, "close": 6.41, "volume": 55761359}, "trend_line": 5.52865, "activity_lines": {"activity_5": 6.244667, "activity_10": 5.993818, "activity_20": 5.811524, "activity_30": 5.697009}, "trend_signal": 1, "fair_value": 5.309028, "relative_strength": 26.318383, "rate_of_change": 0.7655311585507234, "market_dynamics": 0.869792, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.4, "high": 6.65, "low": 6.22, "close": 6.49, "volume": 22275026}, "trend_line": 5.572654, "activity_lines": {"activity_5": 6.366, "activity_10": 6.117273, "activity_20": 5.883905, "activity_30": 5.759031}, "trend_signal": 1, "fair_value": 5.312118, "relative_strength": 28.335641, "rate_of_change": 0.7959266728767449, "market_dynamics": 1.130099, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.46, "high": 6.99, "low": 6.44, "close": 6.88, "volume": 38645620}, "trend_line": 5.627662, "activity_lines": {"activity_5": 6.57, "activity_10": 6.295818, "activity_20": 5.98919, "activity_30": 5.843376}, "trend_signal": 1, "fair_value": 5.318266, "relative_strength": 36.241529, "rate_of_change": 0.9871059642317637, "market_dynamics": 1.388851, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.85, "high": 7.25, "low": 6.54, "close": 6.96, "volume": 46816741}, "trend_line": 5.686002, "activity_lines": {"activity_5": 6.734, "activity_10": 6.460182, "activity_20": 6.097286, "activity_30": 5.929333}, "trend_signal": 1, "fair_value": 5.324741, "relative_strength": 33.995547, "rate_of_change": 1.036664959622669, "market_dynamics": 1.612079, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.97, "high": 7.58, "low": 6.47, "close": 6.75, "volume": 59344507}, "trend_line": 5.741667, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.556364, "activity_20": 6.179143, "activity_30": 5.997978}, "trend_signal": 1, "fair_value": 5.329348, "relative_strength": 31.007257, "rate_of_change": 0.9789831238187994, "market_dynamics": 1.67754, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.72, "high": 6.88, "low": 6.54, "close": 6.65, "volume": 32061388}, "trend_line": 5.797667, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.612727, "activity_20": 6.24581, "activity_30": 6.056581}, "trend_signal": 1, "fair_value": 5.333687, "relative_strength": 30.163268, "rate_of_change": 0.9753265036094928, "market_dynamics": 1.658501, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.65, "high": 6.76, "low": 5.92, "close": 6.0, "volume": 32734595}, "trend_line": 5.830667, "activity_lines": {"activity_5": 6.51, "activity_10": 6.533455, "activity_20": 6.246048, "activity_30": 6.069634}, "trend_signal": 1, "fair_value": 5.333301, "relative_strength": 18.852357, "rate_of_change": 0.5691944708104202, "market_dynamics": 1.27176, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.01, "high": 6.03, "low": 5.35, "close": 5.64, "volume": 30470910}, "trend_line": 5.861, "activity_lines": {"activity_5": 6.174, "activity_10": 6.384727, "activity_20": 6.20919, "activity_30": 6.057333}, "trend_signal": 1, "fair_value": 5.333658, "relative_strength": 8.358508, "rate_of_change": 0.5202320763645003, "market_dynamics": 0.644155, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.62, "high": 5.68, "low": 4.22, "close": 4.82, "volume": 35530103}, "trend_line": 5.851667, "activity_lines": {"activity_5": 5.647333, "activity_10": 6.091273, "activity_20": 6.095524, "activity_30": 5.990172}, "trend_signal": 0, "fair_value": 5.332183, "relative_strength": -1.490348, "rate_of_change": -0.1592390377068728, "market_dynamics": -0.057151, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.58, "high": 4.58, "low": 3.17, "close": 3.61, "volume": 37259511}, "trend_line": 5.795, "activity_lines": {"activity_5": 4.86, "activity_10": 5.602182, "activity_20": 5.871619, "activity_30": 5.845548}, "trend_signal": 0, "fair_value": 5.324253, "relative_strength": -29.415638, "rate_of_change": -0.9683907166966272, "market_dynamics": -0.619448, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.46, "high": 4.32, "low": 3.39, "close": 4.26, "volume": 70993169}, "trend_line": 5.755333, "activity_lines": {"activity_5": 4.498667, "activity_10": 5.282, "activity_20": 5.717952, "activity_30": 5.746516}, "trend_signal": 0, "fair_value": 5.320713, "relative_strength": -20.325478, "rate_of_change": -0.6845038826574578, "market_dynamics": -0.868791, "expectation": {"probability": 57.7839, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.29, "high": 4.65, "low": 3.81, "close": 4.09, "volume": 55462087}, "trend_line": 5.705, "activity_lines": {"activity_5": 4.24, "activity_10": 4.97, "activity_20": 5.554286, "activity_30": 5.639075}, "trend_signal": 0, "fair_value": 5.314223, "relative_strength": -23.772354, "rate_of_change": -0.8745453998925897, "market_dynamics": -0.974381, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.08, "high": 4.14, "low": 3.79, "close": 4.02, "volume": 37728283}, "trend_line": 5.643333, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.688909, "activity_20": 5.391238, "activity_30": 5.530366}, "trend_signal": 0, "fair_value": 5.30814, "relative_strength": -25.217217, "rate_of_change": -1.0809290096406645, "market_dynamics": -1.010242, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.02, "high": 4.51, "low": 3.98, "close": 4.46, "volume": 38837937}, "trend_line": 5.603667, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.539818, "activity_20": 5.27619, "activity_30": 5.454022}, "trend_signal": 0, "fair_value": 5.306143, "relative_strength": -17.035444, "rate_of_change": -0.7028824986935986, "market_dynamics": -0.968045, "expectation": {"probability": 57.7839, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.42, "high": 5.79, "low": 4.4, "close": 5.03, "volume": 93077447}, "trend_line": 5.586, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.539818, "activity_20": 5.219476, "activity_30": 5.417011}, "trend_signal": 0, "fair_value": 5.306572, "relative_strength": -6.144392, "rate_of_change": -0.31527569357707075, "market_dynamics": -0.811873, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.97, "high": 5.32, "low": 4.61, "close": 4.76, "volume": 77910180}, "trend_line": 5.554667, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.522, "activity_20": 5.139571, "activity_30": 5.36372}, "trend_signal": 0, "fair_value": 5.305084, "relative_strength": -10.85539, "rate_of_change": -0.5609201575366998, "market_dynamics": -0.636656, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.76, "high": 5.07, "low": 4.72, "close": 5.0, "volume": 28815020}, "trend_line": 5.541, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.582182, "activity_20": 5.086952, "activity_30": 5.327935}, "trend_signal": 0, "fair_value": 5.303645, "relative_strength": -7.085219, "rate_of_change": -0.24604535249367557, "market_dynamics": -0.518687, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.02, "high": 5.04, "low": 4.4, "close": 4.43, "volume": 32632016}, "trend_line": 5.491667, "activity_lines": {"activity_5": 4.73, "activity_10": 4.556909, "activity_20": 4.983762, "activity_30": 5.256258}, "trend_signal": 0, "fair_value": 5.299781, "relative_strength": -16.159646, "rate_of_change": -0.8903266558383096, "market_dynamics": -0.472796, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.4, "high": 4.44, "low": 3.4, "close": 3.69, "volume": 32891334}, "trend_line": 5.419, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.419091, "activity_20": 4.817, "activity_30": 5.140022}, "trend_signal": 0, "fair_value": 5.290876, "relative_strength": -30.926272, "rate_of_change": -1.3232229849333552, "market_dynamics": -0.69872, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.77, "high": 4.1, "low": 3.54, "close": 4.02, "volume": 18736831}, "trend_line": 5.374333, "activity_lines": {"activity_5": 4.194, "activity_10": 4.361818, "activity_20": 4.693429, "activity_30": 5.049763}, "trend_signal": 0, "fair_value": 5.28431, "relative_strength": -25.131537, "rate_of_change": -0.8242664698283737, "market_dynamics": -0.876726, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.97, "high": 4.35, "low": 3.77, "close": 3.84, "volume": 23017578}, "trend_line": 5.317, "activity_lines": {"activity_5": 4.014, "activity_10": 4.264364, "activity_20": 4.564048, "activity_30": 4.950774}, "trend_signal": 0, "fair_value": 5.277482, "relative_strength": -28.649376, "rate_of_change": -1.0667928466658068, "market_dynamics": -0.894771, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.82, "high": 4.25, "low": 3.81, "close": 3.86, "volume": 38761899}, "trend_line": 5.258333, "activity_lines": {"activity_5": 3.902, "activity_10": 4.178182, "activity_20": 4.44881, "activity_30": 4.856774}, "trend_signal": 0, "fair_value": 5.269741, "relative_strength": -29.173305, "rate_of_change": -1.1033853676885423, "market_dynamics": -0.811954, "expectation": {"probability": 56.2643, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.86, "high": 4.29, "low": 3.65, "close": 4.26, "volume": 37951773}, "trend_line": 5.223667, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.168909, "activity_20": 4.38419, "activity_30": 4.792366}, "trend_signal": 0, "fair_value": 5.264415, "relative_strength": -21.651835, "rate_of_change": -0.6592583619181313, "market_dynamics": -0.553686, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.15, "high": 4.16, "low": 3.51, "close": 3.6, "volume": 45921151}, "trend_line": 5.166667, "activity_lines": {"activity_5": 3.888, "activity_10": 4.035273, "activity_20": 4.26919, "activity_30": 4.687613}, "trend_signal": 0, "fair_value": 5.255119, "relative_strength": -32.079724, "rate_of_change": -1.09118747423983, "market_dynamics": -0.366425, "expectation": {"probability": 57.9192, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.53, "close": 3.58, "volume": 20058766}, "trend_line": 5.100667, "activity_lines": {"activity_5": 3.776, "activity_10": 3.913636, "activity_20": 4.168286, "activity_30": 4.585247}, "trend_signal": 0, "fair_value": 5.245397, "relative_strength": -32.082482, "rate_of_change": -1.277419272424577, "market_dynamics": -0.31243, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.55, "high": 3.6, "low": 2.94, "close": 3.15, "volume": 28132264}, "trend_line": 5.016, "activity_lines": {"activity_5": 3.55, "activity_10": 3.740182, "activity_20": 4.041524, "activity_30": 4.459398}, "trend_signal": 0, "fair_value": 5.232956, "relative_strength": -39.140285, "rate_of_change": -1.6599201633825462, "market_dynamics": -0.362427, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.23, "high": 3.36, "low": 3.02, "close": 3.3, "volume": 16680793}, "trend_line": 4.933333, "activity_lines": {"activity_5": 3.42, "activity_10": 3.623273, "activity_20": 3.945714, "activity_30": 4.348688}, "trend_signal": 0, "fair_value": 5.221141, "relative_strength": -35.495829, "rate_of_change": -1.6480661881977636, "market_dynamics": -0.558483, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.31, "high": 3.38, "low": 3.16, "close": 3.2, "volume": 22148224}, "trend_line": 4.844, "activity_lines": {"activity_5": 3.294, "activity_10": 3.519091, "activity_20": 3.853238, "activity_30": 4.23686}, "trend_signal": 0, "fair_value": 5.20969, "relative_strength": -36.389516, "rate_of_change": -1.810804176405685, "market_dynamics": -0.751414, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.2, "high": 3.34, "low": 3.02, "close": 3.3, "volume": 21567229}, "trend_line": 4.748667, "activity_lines": {"activity_5": 3.272, "activity_10": 3.455455, "activity_20": 3.781905, "activity_30": 4.137247}, "trend_signal": 0, "fair_value": 5.198173, "relative_strength": -33.402847, "rate_of_change": -1.968063583815031, "market_dynamics": -0.877568, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.3, "high": 3.7, "low": 3.22, "close": 3.37, "volume": 24006161}, "trend_line": 4.647667, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.411636, "activity_20": 3.724476, "activity_30": 4.048301}, "trend_signal": 0, "fair_value": 5.186466, "relative_strength": -31.321111, "rate_of_change": -2.1269126683340813, "market_dynamics": -0.925302, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.09, "close": 3.4, "volume": 28591293}, "trend_line": 4.547333, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.385091, "activity_20": 3.671048, "activity_30": 3.967806}, "trend_signal": 0, "fair_value": 5.174755, "relative_strength": -30.849369, "rate_of_change": -2.1588035459511223, "market_dynamics": -0.870806, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.21, "close": 3.31, "volume": 16926515}, "trend_line": 4.441333, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.350182, "activity_20": 3.613143, "activity_30": 3.887978}, "trend_signal": 0, "fair_value": 5.163445, "relative_strength": -32.495994, "rate_of_change": -2.3310366757833627, "market_dynamics": -0.80048, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.09, "close": 3.22, "volume": 14467516}, "trend_line": 4.319333, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.308909, "activity_20": 3.550381, "activity_30": 3.809183}, "trend_signal": 0, "fair_value": 5.152097, "relative_strength": -31.800724, "rate_of_change": -2.7469230521557355, "market_dynamics": -0.635612, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.22, "high": 3.36, "low": 3.16, "close": 3.32, "volume": 23801388}, "trend_line": 4.198, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.304727, "activity_20": 3.500952, "activity_30": 3.74471}, "trend_signal": 0, "fair_value": 5.142612, "relative_strength": -29.51344, "rate_of_change": -2.809067974152488, "market_dynamics": -0.463164, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.22, "close": 3.3, "volume": 21243956}, "trend_line": 4.083, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.302, "activity_20": 3.455048, "activity_30": 3.686774}, "trend_signal": 0, "fair_value": 5.132021, "relative_strength": -28.338872, "rate_of_change": -2.7393997141496, "market_dynamics": -0.338799, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.11, "close": 3.12, "volume": 16874720}, "trend_line": 3.965333, "activity_lines": {"activity_5": 3.234, "activity_10": 3.271636, "activity_20": 3.400238, "activity_30": 3.624645}, "trend_signal": 0, "fair_value": 5.120179, "relative_strength": -32.138329, "rate_of_change": -2.881876071516041, "market_dynamics": -0.27397, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.12, "high": 3.17, "low": 2.95, "close": 3.0, "volume": 13240338}, "trend_line": 3.865333, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.22, "activity_20": 3.34181, "activity_30": 3.562366}, "trend_signal": 0, "fair_value": 5.107958, "relative_strength": -33.621974, "rate_of_change": -2.5218562980713113, "market_dynamics": -0.364897, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.21, "low": 2.92, "close": 3.17, "volume": 16814237}, "trend_line": 3.783, "activity_lines": {"activity_5": 3.142, "activity_10": 3.204727, "activity_20": 3.309095, "activity_30": 3.517505}, "trend_signal": 0, "fair_value": 5.095213, "relative_strength": -28.952606, "rate_of_change": -2.1300364030731687, "market_dynamics": -0.296835, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.18, "high": 3.21, "low": 3.03, "close": 3.05, "volume": 11588897}, "trend_line": 3.724, "activity_lines": {"activity_5": 3.098, "activity_10": 3.168182, "activity_20": 3.270952, "activity_30": 3.470215}, "trend_signal": 0, "fair_value": 5.080721, "relative_strength": -29.178574, "rate_of_change": -1.559608776103614, "market_dynamics": -0.323065, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.06, "high": 3.13, "low": 3.01, "close": 3.01, "volume": 10844812}, "trend_line": 3.704, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.128909, "activity_20": 3.232048, "activity_30": 3.424151}, "trend_signal": 0, "fair_value": 5.065091, "relative_strength": -27.823036, "rate_of_change": -0.5370569280343721, "market_dynamics": -0.190271, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.88, "close": 3.05, "volume": 10607557}, "trend_line": 3.663667, "activity_lines": {"activity_5": 3.052, "activity_10": 3.103455, "activity_20": 3.201762, "activity_30": 3.381957}, "trend_signal": 0, "fair_value": 5.049816, "relative_strength": -27.038767, "rate_of_change": -1.0889038876889956, "market_dynamics": 0.007275, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.05, "high": 3.45, "low": 3.01, "close": 3.43, "volume": 20676256}, "trend_line": 3.641667, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.153455, "activity_20": 3.211429, "activity_30": 3.366882}, "trend_signal": 0, "fair_value": 5.036879, "relative_strength": -26.707518, "rate_of_change": -0.6004912564378749, "market_dynamics": 0.334051, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.63, "high": 3.73, "low": 3.43, "close": 3.66, "volume": 13253357}, "trend_line": 3.629667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.243091, "activity_20": 3.245048, "activity_30": 3.368065}, "trend_signal": 0, "fair_value": 5.025514, "relative_strength": -27.000682, "rate_of_change": -0.3295194206389549, "market_dynamics": 0.714167, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.36, "close": 3.38, "volume": 36195908}, "trend_line": 3.593667, "activity_lines": {"activity_5": 3.396, "activity_10": 3.273818, "activity_20": 3.254857, "activity_30": 3.351957}, "trend_signal": 0, "fair_value": 5.012795, "relative_strength": -29.413967, "rate_of_change": -0.9918265229289638, "market_dynamics": 1.066344, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.42, "high": 3.64, "low": 3.42, "close": 3.56, "volume": 27494674}, "trend_line": 3.544667, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.336182, "activity_20": 3.282857, "activity_30": 3.349785}, "trend_signal": 0, "fair_value": 5.001669, "relative_strength": -26.056922, "rate_of_change": -1.3635097520165316, "market_dynamics": 1.489706, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.58, "high": 4.4, "low": 3.55, "close": 4.26, "volume": 49702328}, "trend_line": 3.528, "activity_lines": {"activity_5": 3.762, "activity_10": 3.521091, "activity_20": 3.377619, "activity_30": 3.395935}, "trend_signal": 0, "fair_value": 4.99552, "relative_strength": -11.979436, "rate_of_change": -0.47019931632505924, "market_dynamics": 1.690843, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.32, "high": 4.54, "low": 3.91, "close": 3.92, "volume": 50558461}, "trend_line": 3.492, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.623455, "activity_20": 3.434714, "activity_30": 3.421226}, "trend_signal": 0, "fair_value": 4.987877, "relative_strength": -17.623246, "rate_of_change": -1.020408163265307, "market_dynamics": 1.847477, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.98, "high": 4.48, "low": 3.86, "close": 4.47, "volume": 33831785}, "trend_line": 3.493333, "activity_lines": {"activity_5": 4.087333, "activity_10": 3.809091, "activity_20": 3.541238, "activity_30": 3.484323}, "trend_signal": 0, "fair_value": 4.983514, "relative_strength": -10.279484, "rate_of_change": 0.03817296678120866, "market_dynamics": 1.963559, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4, "high": 5.29, "low": 4.3, "close": 5.29, "volume": 68263771}, "trend_line": 3.546667, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.120182, "activity_20": 3.71981, "activity_30": 3.600237}, "trend_signal": 1, "fair_value": 4.983869, "relative_strength": 10.51686, "rate_of_change": 1.5267367869023651, "market_dynamics": 2.093723, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.3, "high": 5.44, "low": 4.85, "close": 4.93, "volume": 66035090}, "trend_line": 3.577, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.325091, "activity_20": 3.854619, "activity_30": 3.689484}, "trend_signal": 1, "fair_value": 4.982064, "relative_strength": 5.586747, "rate_of_change": 0.855253679017516, "market_dynamics": 2.062861, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.82, "high": 5.16, "low": 4.65, "close": 4.95, "volume": 29350566}, "trend_line": 3.614, "activity_lines": {"activity_5": 4.88, "activity_10": 4.498727, "activity_20": 3.983905, "activity_30": 3.778065}, "trend_signal": 1, "fair_value": 4.981903, "relative_strength": 4.885087, "rate_of_change": 1.034386357282637, "market_dynamics": 1.998235, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.0, "high": 5.29, "low": 4.86, "close": 5.13, "volume": 24031790}, "trend_line": 3.656333, "activity_lines": {"activity_5": 5.019333, "activity_10": 4.670545, "activity_20": 4.122952, "activity_30": 3.875871}, "trend_signal": 1, "fair_value": 4.981918, "relative_strength": 7.097413, "rate_of_change": 1.171361372440514, "market_dynamics": 1.898176, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.13, "high": 6.24, "low": 5.01, "close": 5.77, "volume": 51853289}, "trend_line": 3.706667, "activity_lines": {"activity_5": 5.291333, "activity_10": 4.927818, "activity_20": 4.314286, "activity_30": 4.012237}, "trend_signal": 1, "fair_value": 4.984079, "relative_strength": 21.652225, "rate_of_change": 1.3766251596886794, "market_dynamics": 1.861285, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.77, "high": 5.9, "low": 4.9, "close": 5.14, "volume": 35844861}, "trend_line": 3.758, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.032182, "activity_20": 4.433476, "activity_30": 4.10471}, "trend_signal": 1, "fair_value": 4.981908, "relative_strength": 10.165059, "rate_of_change": 1.3848829689853464, "market_dynamics": 1.680817, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.18, "high": 5.2, "low": 4.53, "close": 4.85, "volume": 23404042}, "trend_line": 3.800333, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.051818, "activity_20": 4.516381, "activity_30": 4.175161}, "trend_signal": 1, "fair_value": 4.977193, "relative_strength": 4.32158, "rate_of_change": 1.126476849387977, "market_dynamics": 1.429419, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.5, "high": 5.04, "low": 4.18, "close": 4.22, "volume": 18090921}, "trend_line": 3.836, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.933455, "activity_20": 4.531905, "activity_30": 4.202237}, "trend_signal": 1, "fair_value": 4.967852, "relative_strength": -2.489147, "rate_of_change": 0.938523018903861, "market_dynamics": 0.996507, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.19, "high": 4.94, "low": 3.94, "close": 4.67, "volume": 22624119}, "trend_line": 3.881667, "activity_lines": {"activity_5": 4.722, "activity_10": 4.897636, "activity_20": 4.585048, "activity_30": 4.256043}, "trend_signal": 1, "fair_value": 4.960663, "relative_strength": 10.681955, "rate_of_change": 1.1904848800834293, "market_dynamics": 0.489206, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.62, "high": 5.15, "low": 4.53, "close": 4.98, "volume": 20417259}, "trend_line": 3.941, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.904545, "activity_20": 4.659762, "activity_30": 4.326903}, "trend_signal": 1, "fair_value": 4.957173, "relative_strength": 16.659925, "rate_of_change": 1.5285443084118147, "market_dynamics": 0.177963, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.05, "high": 5.35, "low": 4.93, "close": 5.29, "volume": 17115548}, "trend_line": 4.007333, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.958545, "activity_20": 4.755381, "activity_30": 4.413935}, "trend_signal": 1, "fair_value": 4.956452, "relative_strength": 24.404213, "rate_of_change": 1.6831514843948288, "market_dynamics": 0.038981, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.25, "high": 5.73, "low": 5.25, "close": 5.41, "volume": 5952282}, "trend_line": 4.075333, "activity_lines": {"activity_5": 5.114, "activity_10": 5.034364, "activity_20": 4.851762, "activity_30": 4.50443}, "trend_signal": 1, "fair_value": 4.954985, "relative_strength": 27.820085, "rate_of_change": 1.6968891779145785, "market_dynamics": 0.068513, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.48, "high": 5.82, "low": 5.28, "close": 5.54, "volume": 15902437}, "trend_line": 4.146667, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.125091, "activity_20": 4.949095, "activity_30": 4.598925}, "trend_signal": 1, "fair_value": 4.953959, "relative_strength": 28.957716, "rate_of_change": 1.7503845698008047, "market_dynamics": 0.102307, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.55, "high": 6.15, "low": 5.55, "close": 5.63, "volume": 18781787}, "trend_line": 4.224, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.221455, "activity_20": 5.043143, "activity_30": 4.694624}, "trend_signal": 1, "fair_value": 4.953755, "relative_strength": 28.563154, "rate_of_change": 1.8649435799884662, "market_dynamics": 0.105407, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.66, "high": 6.48, "low": 5.66, "close": 5.78, "volume": 59747404}, "trend_line": 4.309333, "activity_lines": {"activity_5": 5.61, "activity_10": 5.336, "activity_20": 5.141, "activity_30": 4.795011}, "trend_signal": 1, "fair_value": 4.954708, "relative_strength": 30.163194, "rate_of_change": 2.0201941287878653, "market_dynamics": 0.227592, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.73, "high": 6.72, "low": 5.66, "close": 6.6, "volume": 38968359}, "trend_line": 4.418667, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.599455, "activity_20": 5.306857, "activity_30": 4.942796}, "trend_signal": 1, "fair_value": 4.963902, "relative_strength": 49.839626, "rate_of_change": 2.537144379420214, "market_dynamics": 0.506869, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.5, "high": 7.57, "low": 6.22, "close": 7.29, "volume": 40491709}, "trend_line": 4.551667, "activity_lines": {"activity_5": 6.466, "activity_10": 5.961818, "activity_20": 5.523095, "activity_30": 5.128043}, "trend_signal": 1, "fair_value": 4.977371, "relative_strength": 61.004922, "rate_of_change": 3.009957527915093, "market_dynamics": 0.828506, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.27, "high": 7.27, "low": 6.58, "close": 7.2, "volume": 38089066}, "trend_line": 4.687667, "activity_lines": {"activity_5": 6.81, "activity_10": 6.263455, "activity_20": 5.713, "activity_30": 5.298903}, "trend_signal": 1, "fair_value": 4.989677, "relative_strength": 55.394147, "rate_of_change": 2.987916295282588, "market_dynamics": 1.162023, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.2, "high": 7.25, "low": 6.55, "close": 6.66, "volume": 25632431}, "trend_line": 4.809667, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.412727, "activity_20": 5.837476, "activity_30": 5.426151}, "trend_signal": 1, "fair_value": 4.998864, "relative_strength": 45.398555, "rate_of_change": 2.6025739456322277, "market_dynamics": 1.211911, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.6, "high": 7.06, "low": 6.28, "close": 6.63, "volume": 34090130}, "trend_line": 4.925, "activity_lines": {"activity_5": 6.838, "activity_10": 6.520364, "activity_20": 5.946048, "activity_30": 5.543591}, "trend_signal": 1, "fair_value": 5.006684, "relative_strength": 44.484445, "rate_of_change": 2.39794147910863, "market_dynamics": 1.269416, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.59, "high": 6.89, "low": 6.46, "close": 6.69, "volume": 19511614}, "trend_line": 5.046333, "activity_lines": {"activity_5": 6.776, "activity_10": 6.608909, "activity_20": 6.050048, "activity_30": 5.657462}, "trend_signal": 1, "fair_value": 5.014889, "relative_strength": 45.436252, "rate_of_change": 2.4636142131979675, "market_dynamics": 1.232548, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.35, "high": 6.6, "low": 4.9, "close": 6.6, "volume": 35684625}, "trend_line": 5.166, "activity_lines": {"activity_5": 6.678, "activity_10": 6.655636, "activity_20": 6.13881, "activity_30": 5.757699}, "trend_signal": 1, "fair_value": 5.019973, "relative_strength": 46.906034, "rate_of_change": 2.3713655044167843, "market_dynamics": 1.232018, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.78, "high": 7.26, "low": 6.11, "close": 6.23, "volume": 56048756}, "trend_line": 5.272, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.613455, "activity_20": 6.184381, "activity_30": 5.826344}, "trend_signal": 1, "fair_value": 5.023273, "relative_strength": 35.728762, "rate_of_change": 2.051877661633757, "market_dynamics": 1.242374, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.23, "high": 6.95, "low": 6.02, "close": 6.95, "volume": 39838231}, "trend_line": 5.389333, "activity_lines": {"activity_5": 6.632, "activity_10": 6.689636, "activity_20": 6.292429, "activity_30": 5.934602}, "trend_signal": 1, "fair_value": 5.029183, "relative_strength": 48.921353, "rate_of_change": 2.2255880121395952, "market_dynamics": 1.138617, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.84, "high": 7.55, "low": 6.7, "close": 7.21, "volume": 34834433}, "trend_line": 5.507667, "activity_lines": {"activity_5": 6.828667, "activity_10": 6.789091, "activity_20": 6.416571, "activity_30": 6.052065}, "trend_signal": 1, "fair_value": 5.036759, "relative_strength": 53.245963, "rate_of_change": 2.1957077063154187, "market_dynamics": 1.025884, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.01, "high": 7.65, "low": 6.96, "close": 7.4, "volume": 38650453}, "trend_line": 5.641667, "activity_lines": {"activity_5": 7.05, "activity_10": 6.897091, "activity_20": 6.551952, "activity_30": 6.174151}, "trend_signal": 1, "fair_value": 5.047559, "relative_strength": 52.298812, "rate_of_change": 2.4329720732934716, "market_dynamics": 0.88917, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.43, "high": 7.61, "low": 7.14, "close": 7.42, "volume": 21501058}, "trend_line": 5.770333, "activity_lines": {"activity_5": 7.230667, "activity_10": 6.994182, "activity_20": 6.678476, "activity_30": 6.288882}, "trend_signal": 1, "fair_value": 5.056432, "relative_strength": 49.865245, "rate_of_change": 2.280637974556101, "market_dynamics": 0.783192, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.48, "high": 8.12, "low": 7.3, "close": 7.98, "volume": 22494830}, "trend_line": 5.894333, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.190727, "activity_20": 6.846095, "activity_30": 6.431441}, "trend_signal": 1, "fair_value": 5.0777, "relative_strength": 59.553355, "rate_of_change": 2.148922774474188, "market_dynamics": 0.759828, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.01, "high": 8.22, "low": 7.38, "close": 8.22, "volume": 31425462}, "trend_line": 6.037667, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.416727, "activity_20": 7.018667, "activity_30": 6.581484}, "trend_signal": 1, "fair_value": 5.101289, "relative_strength": 61.697814, "rate_of_change": 2.4317255234816275, "market_dynamics": 0.833393, "expectation": {"probability": 57.8973, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.22, "high": 10.93, "low": 8.22, "close": 10.93, "volume": 41245079}, "trend_line": 6.253, "activity_lines": {"activity_5": 8.914, "activity_10": 8.107091, "activity_20": 7.432429, "activity_30": 6.897118}, "trend_signal": 1, "fair_value": 5.140929, "relative_strength": 106.848875, "rate_of_change": 3.566493481670987, "market_dynamics": 1.108648, "expectation": {"probability": 58.5318, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.1, "high": 12.02, "low": 10.35, "close": 10.82, "volume": 62346773}, "trend_line": 6.437333, "activity_lines": {"activity_5": 9.724, "activity_10": 8.699273, "activity_20": 7.807381, "activity_30": 7.191763}, "trend_signal": 1, "fair_value": 5.179472, "relative_strength": 100.05885, "rate_of_change": 2.9479130017591495, "market_dynamics": 1.530729, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.26, "high": 11.99, "low": 10.18, "close": 10.8, "volume": 79044140}, "trend_line": 6.633, "activity_lines": {"activity_5": 10.299333, "activity_10": 9.212727, "activity_20": 8.154095, "activity_30": 7.473226}, "trend_signal": 1, "fair_value": 5.218132, "relative_strength": 95.66107, "rate_of_change": 3.0395662303006583, "market_dynamics": 1.857699, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.76, "high": 13.09, "low": 10.58, "close": 12.6, "volume": 61366022}, "trend_line": 6.888, "activity_lines": {"activity_5": 11.249333, "activity_10": 9.977091, "activity_20": 8.646571, "activity_30": 7.858194}, "trend_signal": 1, "fair_value": 5.26789, "relative_strength": 117.447119, "rate_of_change": 3.8444142921754847, "market_dynamics": 2.107195, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.61, "high": 13.66, "low": 12.53, "close": 12.6, "volume": 38674178}, "trend_line": 7.137, "activity_lines": {"activity_5": 11.891333, "activity_10": 10.625636, "activity_20": 9.105429, "activity_30": 8.22671}, "trend_signal": 1, "fair_value": 5.318206, "relative_strength": 108.543059, "rate_of_change": 3.614982578397208, "market_dynamics": 2.05053, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.63, "high": 12.92, "low": 11.89, "close": 12.7, "volume": 23781527}, "trend_line": 7.368, "activity_lines": {"activity_5": 12.274667, "activity_10": 11.189636, "activity_20": 9.540619, "activity_30": 8.585613}, "trend_signal": 1, "fair_value": 5.368396, "relative_strength": 102.39756, "rate_of_change": 3.2366540563261985, "market_dynamics": 1.901011, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.7, "high": 13.18, "low": 12.2, "close": 13.15, "volume": 29881336}, "trend_line": 7.635, "activity_lines": {"activity_5": 12.69, "activity_10": 11.735636, "activity_20": 9.985714, "activity_30": 8.958645}, "trend_signal": 1, "fair_value": 5.42083, "relative_strength": 102.442437, "rate_of_change": 3.623778501628657, "market_dynamics": 1.762094, "expectation": {"probability": 57.7648, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.42, "high": 17.040001, "low": 13.0, "close": 17.040001, "volume": 41205991}, "trend_line": 8.041333, "activity_lines": {"activity_5": 14.246667, "activity_10": 12.884364, "activity_20": 10.770095, "activity_30": 9.565419}, "trend_signal": 1, "fair_value": 5.49788, "relative_strength": 148.572752, "rate_of_change": 5.321977734119189, "market_dynamics": 1.678204, "expectation": {"probability": 58.3444, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.309999, "high": 19.58, "low": 16.5, "close": 17.790001, "volume": 69049368}, "trend_line": 8.493667, "activity_lines": {"activity_5": 15.637334, "activity_10": 13.994546, "activity_20": 11.579476, "activity_30": 10.194366}, "trend_signal": 1, "fair_value": 5.580122, "relative_strength": 152.171283, "rate_of_change": 5.62511215491263, "market_dynamics": 1.761079, "expectation": {"probability": 58.9083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.0, "high": 23.209999, "low": 17.0, "close": 22.9, "volume": 64228249}, "trend_line": 9.101333, "activity_lines": {"activity_5": 18.385334, "activity_10": 15.855455, "activity_20": 12.825095, "activity_30": 11.123807}, "trend_signal": 1, "fair_value": 5.695696, "relative_strength": 202.770273, "rate_of_change": 7.1543421704665375, "market_dynamics": 1.903704, "expectation": {"probability": 59.4571, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.799999, "high": 23.139999, "low": 21.610001, "close": 22.450001, "volume": 41864398}, "trend_line": 9.683667, "activity_lines": {"activity_5": 20.296667, "activity_10": 17.367637, "activity_20": 13.950524, "activity_30": 11.985011}, "trend_signal": 1, "fair_value": 5.806721, "relative_strength": 179.005095, "rate_of_change": 6.398337474301835, "market_dynamics": 1.965938, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.77, "high": 23.35, "low": 20.700001, "close": 22.389999, "volume": 40600362}, "trend_line": 10.253667, "activity_lines": {"activity_5": 21.538, "activity_10": 18.659455, "activity_20": 14.994905, "activity_30": 12.804774}, "trend_signal": 1, "fair_value": 5.917491, "relative_strength": 157.935728, "rate_of_change": 5.886199928188364, "market_dynamics": 1.94738, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.91, "high": 24.629999, "low": 22.01, "close": 23.209999, "volume": 36907106}, "trend_line": 10.847, "activity_lines": {"activity_5": 22.436666, "activity_10": 19.89, "activity_20": 16.042619, "activity_30": 13.640667}, "trend_signal": 1, "fair_value": 6.032813, "relative_strength": 154.578142, "rate_of_change": 5.78654446258104, "market_dynamics": 1.807478, "expectation": {"probability": 58.3124, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.23, "high": 25.360001, "low": 21.77, "close": 25.25, "volume": 29409760}, "trend_line": 11.504, "activity_lines": {"activity_5": 23.604, "activity_10": 21.265818, "activity_20": 17.205524, "activity_30": 14.569893}, "trend_signal": 1, "fair_value": 6.160252, "relative_strength": 168.204761, "rate_of_change": 6.056974278602379, "market_dynamics": 1.64356, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.030001, "high": 30.77, "low": 24.9, "close": 29.799999, "volume": 39609597}, "trend_line": 12.309667, "activity_lines": {"activity_5": 25.790666, "activity_10": 23.238909, "activity_20": 18.71119, "activity_30": 15.75028}, "trend_signal": 1, "fair_value": 6.314938, "relative_strength": 196.573459, "rate_of_change": 7.003364047287898, "market_dynamics": 1.585393, "expectation": {"probability": 59.0515, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.0, "close": 28.59, "volume": 24817450}, "trend_line": 13.07, "activity_lines": {"activity_5": 27.114, "activity_10": 24.679273, "activity_20": 19.992809, "activity_30": 16.800624}, "trend_signal": 1, "fair_value": 6.463596, "relative_strength": 175.303116, "rate_of_change": 6.176714609745342, "market_dynamics": 1.433935, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.82, "high": 37.360001, "low": 28.389999, "close": 35.799999, "volume": 50061743}, "trend_line": 14.043333, "activity_lines": {"activity_5": 30.431333, "activity_10": 27.141636, "activity_20": 21.859286, "activity_30": 18.267075}, "trend_signal": 1, "fair_value": 6.657767, "relative_strength": 225.058876, "rate_of_change": 7.447077276205051, "market_dynamics": 1.441179, "expectation": {"probability": 59.0612, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.029999, "high": 39.009998, "low": 35.029999, "close": 38.610001, "volume": 15870489}, "trend_line": 15.087333, "activity_lines": {"activity_5": 33.791333, "activity_10": 29.703091, "activity_20": 23.858143, "activity_30": 19.852021}, "trend_signal": 1, "fair_value": 6.870528, "relative_strength": 226.338644, "rate_of_change": 7.434132623644249, "market_dynamics": 1.389438, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.610001, "high": 43.310001, "low": 38.099998, "close": 43.060001, "volume": 17663183}, "trend_line": 16.282667, "activity_lines": {"activity_5": 37.608, "activity_10": 32.681455, "activity_20": 26.132286, "activity_30": 21.65671}, "trend_signal": 1, "fair_value": 7.113413, "relative_strength": 241.095043, "rate_of_change": 7.922765408571554, "market_dynamics": 1.311248, "expectation": {"probability": 60.7677, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.799999, "high": 49.700001, "low": 38.799999, "close": 40.310001, "volume": 60476809}, "trend_line": 17.404333, "activity_lines": {"activity_5": 39.320667, "activity_10": 34.700364, "activity_20": 27.977476, "activity_30": 23.20686}, "trend_signal": 1, "fair_value": 7.339822, "relative_strength": 206.934137, "rate_of_change": 6.888711781675577, "market_dynamics": 1.421065, "expectation": {"probability": 58.5863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.849998, "high": 45.779999, "low": 40.360001, "close": 44.299999, "volume": 38136635}, "trend_line": 18.66, "activity_lines": {"activity_5": 41.662667, "activity_10": 37.128182, "activity_20": 30.049857, "activity_30": 24.942065}, "trend_signal": 1, "fair_value": 7.591999, "relative_strength": 210.548191, "rate_of_change": 7.21468039022236, "market_dynamics": 1.355785, "expectation": {"probability": 60.5045, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.130001, "high": 44.869999, "low": 40.0, "close": 42.009998, "volume": 30770484}, "trend_line": 19.837333, "activity_lines": {"activity_5": 42.193999, "activity_10": 38.742363, "activity_20": 31.745238, "activity_30": 26.448516}, "trend_signal": 1, "fair_value": 7.829497, "relative_strength": 180.103318, "rate_of_change": 6.309394426580926, "market_dynamics": 1.300263, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.299999, "high": 42.950001, "low": 38.900002, "close": 40.650002, "volume": 26806772}, "trend_line": 20.972333, "activity_lines": {"activity_5": 41.858, "activity_10": 39.752546, "activity_20": 33.162571, "activity_30": 27.791269}, "trend_signal": 1, "fair_value": 8.057894, "relative_strength": 156.589711, "rate_of_change": 5.721535248715127, "market_dynamics": 1.199795, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.799999, "high": 41.189999, "low": 37.200001, "close": 38.049999, "volume": 20916669}, "trend_line": 22.033, "activity_lines": {"activity_5": 40.519333, "activity_10": 39.972909, "activity_20": 34.190143, "activity_30": 28.893054}, "trend_signal": 1, "fair_value": 8.271223, "relative_strength": 131.669388, "rate_of_change": 5.057458319014877, "market_dynamics": 0.878781, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.709999, "high": 40.240002, "low": 35.580002, "close": 37.040001, "volume": 20704910}, "trend_line": 23.036, "activity_lines": {"activity_5": 39.178, "activity_10": 39.776909, "activity_20": 35.000333, "activity_30": 29.861247}, "trend_signal": 1, "fair_value": 8.476734, "relative_strength": 126.062306, "rate_of_change": 4.552262515317933, "market_dynamics": 0.491462, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.040001, "high": 38.650002, "low": 36.380001, "close": 38.330002, "volume": 13410133}, "trend_line": 24.073333, "activity_lines": {"activity_5": 38.484668, "activity_10": 39.683819, "activity_20": 35.817, "activity_30": 30.847957}, "trend_signal": 1, "fair_value": 8.688979, "relative_strength": 122.329756, "rate_of_change": 4.503095155408926, "market_dynamics": 0.115656, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.5, "high": 39.580002, "low": 35.369999, "close": 36.779999, "volume": 14530881}, "trend_line": 25.052667, "activity_lines": {"activity_5": 37.672667, "activity_10": 39.131818, "activity_20": 36.364, "activity_30": 31.667742}, "trend_signal": 1, "fair_value": 8.890776, "relative_strength": 105.50507, "rate_of_change": 4.068127998727878, "market_dynamics": -0.300389, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.779999, "high": 38.650002, "low": 33.900002, "close": 34.07, "volume": 15573040}, "trend_line": 25.941, "activity_lines": {"activity_5": 36.306, "activity_10": 38.069273, "activity_20": 36.540381, "activity_30": 32.249505}, "trend_signal": 1, "fair_value": 9.075458, "relative_strength": 85.530166, "rate_of_change": 3.5458620034346024, "market_dynamics": -0.628786, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.889999, "high": 33.900002, "low": 29.4, "close": 29.9, "volume": 25602178}, "trend_line": 26.671667, "activity_lines": {"activity_5": 33.988, "activity_10": 36.331091, "activity_20": 36.238524, "activity_30": 32.504925}, "trend_signal": 1, "fair_value": 9.232768, "relative_strength": 58.792396, "rate_of_change": 2.8166493196098856, "market_dynamics": -0.824365, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.110001, "high": 32.799999, "low": 29.5, "close": 31.360001, "volume": 19198333}, "trend_line": 27.443, "activity_lines": {"activity_5": 32.7, "activity_10": 35.097637, "activity_20": 36.018048, "activity_30": 32.807398}, "trend_signal": 1, "fair_value": 9.400142, "relative_strength": 59.362545, "rate_of_change": 2.8919564720120494, "market_dynamics": -0.975331, "expectation": {"probability": 57.3144, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.299999, "high": 33.950001, "low": 30.639999, "close": 31.620001, "volume": 15152822}, "trend_line": 28.132667, "activity_lines": {"activity_5": 31.877334, "activity_10": 34.074182, "activity_20": 35.782048, "activity_30": 33.076882}, "trend_signal": 1, "fair_value": 9.569566, "relative_strength": 56.443211, "rate_of_change": 2.513088948001312, "market_dynamics": -1.060704, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.549999, "high": 33.0, "low": 30.17, "close": 30.959999, "volume": 16046826}, "trend_line": 28.804, "activity_lines": {"activity_5": 31.282, "activity_10": 33.161273, "activity_20": 35.439524, "activity_30": 33.25929}, "trend_signal": 1, "fair_value": 9.736231, "relative_strength": 44.25245, "rate_of_change": 2.3863112587228117, "market_dynamics": -1.085265, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.0, "high": 32.450001, "low": 29.6, "close": 30.540001, "volume": 21358752}, "trend_line": 29.462, "activity_lines": {"activity_5": 30.934667, "activity_10": 32.372909, "activity_20": 35.016191, "activity_30": 33.371291}, "trend_signal": 1, "fair_value": 9.900459, "relative_strength": 39.885933, "rate_of_change": 2.2844049437578158, "market_dynamics": -1.093142, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.0, "high": 33.16, "low": 30.34, "close": 31.540001, "volume": 21315152}, "trend_line": 30.093334, "activity_lines": {"activity_5": 31.156001, "activity_10": 31.950182, "activity_20": 34.653191, "activity_30": 33.505355}, "trend_signal": 1, "fair_value": 10.069946, "relative_strength": 40.230472, "rate_of_change": 2.142875568528949, "market_dynamics": -1.057644, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.59, "high": 31.75, "low": 27.6, "close": 28.43, "volume": 17229346}, "trend_line": 30.621, "activity_lines": {"activity_5": 30.231334, "activity_10": 31.080364, "activity_20": 33.964048, "activity_30": 33.398043}, "trend_signal": 0, "fair_value": 10.218986, "relative_strength": 24.652391, "rate_of_change": 1.7534315074561029, "market_dynamics": -1.067538, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.5, "high": 29.98, "low": 27.549999, "close": 28.1, "volume": 14841123}, "trend_line": 31.134334, "activity_lines": {"activity_5": 29.392, "activity_10": 30.307091, "activity_20": 33.25, "activity_30": 33.235398}, "trend_signal": 0, "fair_value": 10.366166, "relative_strength": 22.564666, "rate_of_change": 1.6764116129453654, "market_dynamics": -1.098237, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.299999, "high": 30.1, "low": 27.33, "close": 28.99, "volume": 15514815}, "trend_line": 31.662334, "activity_lines": {"activity_5": 29.084, "activity_10": 29.881637, "activity_20": 32.623048, "activity_30": 33.097054}, "trend_signal": 0, "fair_value": 10.517387, "relative_strength": 23.650544, "rate_of_change": 1.695876969778773, "market_dynamics": -1.135947, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.77, "high": 31.82, "low": 27.879999, "close": 31.82, "volume": 13622612}, "trend_line": 32.155, "activity_lines": {"activity_5": 29.850667, "activity_10": 30.112364, "activity_20": 32.298048, "activity_30": 33.107226}, "trend_signal": 0, "fair_value": 10.686046, "relative_strength": 30.494298, "rate_of_change": 1.556000262014796, "market_dynamics": -1.118672, "expectation": {"probability": 57.2746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.0, "high": 33.400002, "low": 28.68, "close": 32.779999, "volume": 32038019}, "trend_line": 32.654667, "activity_lines": {"activity_5": 30.852, "activity_10": 30.558545, "activity_20": 32.09681, "activity_30": 33.147549}, "trend_signal": 0, "fair_value": 10.860923, "relative_strength": 33.087797, "rate_of_change": 1.5539325143834624, "market_dynamics": -0.825407, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.790001, "high": 39.5, "low": 32.43, "close": 39.0, "volume": 29147422}, "trend_line": 33.191333, "activity_lines": {"activity_5": 33.844, "activity_10": 32.083273, "activity_20": 32.536905, "activity_30": 33.556925}, "trend_signal": 0, "fair_value": 11.074839, "relative_strength": 55.760507, "rate_of_change": 1.643458804831777, "market_dynamics": -0.355502, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.779999, "high": 44.299999, "low": 37.580002, "close": 37.689999, "volume": 38297868}, "trend_line": 33.699333, "activity_lines": {"activity_5": 35.694666, "activity_10": 33.230909, "activity_20": 32.858476, "activity_30": 33.847161}, "trend_signal": 0, "fair_value": 11.279847, "relative_strength": 52.240302, "rate_of_change": 1.5305200306357165, "market_dynamics": 0.118068, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.650002, "high": 39.57, "low": 35.459999, "close": 36.599998, "volume": 22899584}, "trend_line": 34.173, "activity_lines": {"activity_5": 36.542666, "activity_10": 34.069999, "activity_20": 33.107714, "activity_30": 34.034301}, "trend_signal": 0, "fair_value": 11.478571, "relative_strength": 46.162001, "rate_of_change": 1.4055678787470332, "market_dynamics": 0.432408, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.240002, "high": 37.32, "low": 34.810001, "close": 36.25, "volume": 16403457}, "trend_line": 34.607667, "activity_lines": {"activity_5": 36.766666, "activity_10": 34.742909, "activity_20": 33.349381, "activity_30": 34.168301}, "trend_signal": 0, "fair_value": 11.675627, "relative_strength": 42.856853, "rate_of_change": 1.2719603195505147, "market_dynamics": 0.504448, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.529999, "high": 40.669998, "low": 34.529999, "close": 39.450001, "volume": 23248548}, "trend_line": 35.081, "activity_lines": {"activity_5": 37.762, "activity_10": 35.893818, "activity_20": 33.916762, "activity_30": 34.48071}, "trend_signal": 0, "fair_value": 11.891661, "relative_strength": 47.895121, "rate_of_change": 1.3677113802557213, "market_dynamics": 0.520276, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.93, "high": 41.580002, "low": 38.580002, "close": 40.150002, "volume": 17813726}, "trend_line": 35.426, "activity_lines": {"activity_5": 38.546001, "activity_10": 37.028182, "activity_20": 34.544143, "activity_30": 34.807742}, "trend_signal": 0, "fair_value": 12.114613, "relative_strength": 44.820793, "rate_of_change": 0.9834383284398929, "market_dynamics": 0.47634, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.150002, "high": 41.310001, "low": 38.16, "close": 38.400002, "volume": 17720284}, "trend_line": 35.753, "activity_lines": {"activity_5": 38.670001, "activity_10": 37.631273, "activity_20": 34.990048, "activity_30": 34.999613}, "trend_signal": 0, "fair_value": 12.327179, "relative_strength": 34.698747, "rate_of_change": 0.9230508665951509, "market_dynamics": 0.475399, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.200001, "high": 39.650002, "low": 37.150002, "close": 39.220001, "volume": 13716579}, "trend_line": 35.867, "activity_lines": {"activity_5": 39.020001, "activity_10": 38.196182, "activity_20": 35.513715, "activity_30": 35.223291}, "trend_signal": 0, "fair_value": 12.545896, "relative_strength": 33.76122, "rate_of_change": 0.3188543618717233, "market_dynamics": 0.476413, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.220001, "high": 48.669998, "low": 38.849998, "close": 46.200001, "volume": 17589151}, "trend_line": 36.12, "activity_lines": {"activity_5": 41.522001, "activity_10": 39.844183, "activity_20": 36.690524, "activity_30": 35.889936}, "trend_signal": 0, "fair_value": 12.810318, "relative_strength": 51.39595, "rate_of_change": 0.7053837789611624, "market_dynamics": 0.517889, "expectation": {"probability": 59.6462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.200001, "high": 48.27, "low": 44.169998, "close": 47.349998, "volume": 18945817}, "trend_line": 36.263, "activity_lines": {"activity_5": 43.744, "activity_10": 41.439819, "activity_20": 37.919095, "activity_30": 36.614452}, "trend_signal": 1, "fair_value": 13.081407, "relative_strength": 53.11161, "rate_of_change": 0.3959025470653397, "market_dynamics": 0.655631, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.5, "high": 52.990002, "low": 45.060001, "close": 50.130001, "volume": 24005577}, "trend_line": 36.590334, "activity_lines": {"activity_5": 46.366, "activity_10": 43.276001, "activity_20": 39.329334, "activity_30": 37.509097}, "trend_signal": 1, "fair_value": 13.369741, "relative_strength": 58.907147, "rate_of_change": 0.9026666298982448, "market_dynamics": 0.914048, "expectation": {"probability": 60.2139, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 59.779999, "low": 47.759998, "close": 48.400002, "volume": 41746576}, "trend_line": 36.727, "activity_lines": {"activity_5": 47.746001, "activity_10": 44.595274, "activity_20": 40.485429, "activity_30": 38.271011}, "trend_signal": 1, "fair_value": 13.646857, "relative_strength": 51.481931, "rate_of_change": 0.373503013118159, "market_dynamics": 1.267462, "expectation": {"probability": 58.1563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/", "share_image": "https://sharemaestro.com/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}