{"ticker": {"uuid": "ec9aa706-a6af-4d27-852c-c9824dbfc598", "symbol": "GREEN", "name": "Green Resources Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GREEN rose 16.39%, moving from 0.61 to 0.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.27 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 38.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "16.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.22%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.27"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.68, "close": 0.71, "volume": 2739200}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.704, "activity_10": 0.705818, "activity_20": 0.682905, "activity_30": 0.669957}, "trend_signal": 1, "fair_value": 0.869808, "relative_strength": -14.269161, "rate_of_change": 0.25476324745962287, "market_dynamics": 1.026919, "expectation": {"probability": 38.2162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.99, "close": 1.0, "volume": 570500}, "trend_line": 1.116667, "activity_lines": {"activity_5": 1.004, "activity_10": 1.028727, "activity_20": 1.067762, "activity_30": 1.090452}, "trend_signal": 0, "fair_value": 1.321346, "relative_strength": -13.036955, "rate_of_change": -0.6818264695601703, "market_dynamics": -0.980021, "expectation": {"probability": 34.0758, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.99, "close": 1.01, "volume": 1356900}, "trend_line": 1.110333, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.020545, "activity_20": 1.059714, "activity_30": 1.08357}, "trend_signal": 0, "fair_value": 1.322372, "relative_strength": -11.938423, "rate_of_change": -0.5672237112765096, "market_dynamics": -0.813256, "expectation": {"probability": 35.1249, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.78, "close": 0.85, "volume": 2996400}, "trend_line": 1.100333, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.985455, "activity_20": 1.037095, "activity_30": 1.066774}, "trend_signal": 0, "fair_value": 1.3225, "relative_strength": -22.690233, "rate_of_change": -0.9006307116873955, "market_dynamics": -0.80102, "expectation": {"probability": 35.181, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.77, "close": 0.85, "volume": 1981400}, "trend_line": 1.089667, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.955455, "activity_20": 1.016048, "activity_30": 1.050624}, "trend_signal": 0, "fair_value": 1.322244, "relative_strength": -22.02963, "rate_of_change": -0.9693429170987388, "market_dynamics": -0.919927, "expectation": {"probability": 36.9648, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.83, "close": 0.87, "volume": 155400}, "trend_line": 1.080667, "activity_lines": {"activity_5": 0.888, "activity_10": 0.934, "activity_20": 0.998381, "activity_30": 1.036452}, "trend_signal": 0, "fair_value": 1.322179, "relative_strength": -19.120793, "rate_of_change": -0.8259404019760072, "market_dynamics": -1.107712, "expectation": {"probability": 35.129, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.83, "close": 0.89, "volume": 143500}, "trend_line": 1.072667, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.92, "activity_20": 0.98381, "activity_30": 1.024151}, "trend_signal": 0, "fair_value": 1.321987, "relative_strength": -18.371218, "rate_of_change": -0.7402835471056307, "market_dynamics": -1.347285, "expectation": {"probability": 35.8837, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.87, "high": 1.14, "low": 0.87, "close": 1.01, "volume": 4650700}, "trend_line": 1.069333, "activity_lines": {"activity_5": 0.918, "activity_10": 0.930727, "activity_20": 0.981762, "activity_30": 1.020108}, "trend_signal": 0, "fair_value": 1.322372, "relative_strength": -7.72605, "rate_of_change": -0.31081407370600084, "market_dynamics": -1.006175, "expectation": {"probability": 36.7608, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.82, "close": 0.9, "volume": 1200900}, "trend_line": 1.060333, "activity_lines": {"activity_5": 0.92, "activity_10": 0.921636, "activity_20": 0.969714, "activity_30": 1.009183}, "trend_signal": 0, "fair_value": 1.322244, "relative_strength": -18.088943, "rate_of_change": -0.841646147645319, "market_dynamics": -0.802804, "expectation": {"probability": 36.4671, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.88, "close": 0.9, "volume": 387000}, "trend_line": 1.051, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.914545, "activity_20": 0.958667, "activity_30": 0.998839}, "trend_signal": 0, "fair_value": 1.322179, "relative_strength": -16.985346, "rate_of_change": -0.8801951839657953, "market_dynamics": -0.519249, "expectation": {"probability": 38.4443, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.81, "close": 0.84, "volume": 591200}, "trend_line": 1.039667, "activity_lines": {"activity_5": 0.894, "activity_10": 0.898727, "activity_20": 0.942571, "activity_30": 0.985226}, "trend_signal": 0, "fair_value": 1.321795, "relative_strength": -22.285646, "rate_of_change": -1.0783063748810693, "market_dynamics": -0.347247, "expectation": {"probability": 35.6114, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.83, "close": 0.86, "volume": 123900}, "trend_line": 1.029, "activity_lines": {"activity_5": 0.878, "activity_10": 0.889273, "activity_20": 0.929952, "activity_30": 0.973634}, "trend_signal": 0, "fair_value": 1.321538, "relative_strength": -19.188569, "rate_of_change": -1.0260015947413916, "market_dynamics": -0.607833, "expectation": {"probability": 36.3025, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.85, "high": 1.09, "low": 0.82, "close": 0.97, "volume": 3742100}, "trend_line": 1.023, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.902364, "activity_20": 0.929333, "activity_30": 0.969828}, "trend_signal": 0, "fair_value": 1.321667, "relative_strength": -10.95876, "rate_of_change": -0.5830903790087469, "market_dynamics": -0.23503, "expectation": {"probability": 36.9909, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.92, "close": 0.94, "volume": 893500}, "trend_line": 1.015, "activity_lines": {"activity_5": 0.916, "activity_10": 0.910727, "activity_20": 0.926619, "activity_30": 0.964473}, "trend_signal": 0, "fair_value": 1.321282, "relative_strength": -13.412329, "rate_of_change": -0.7820136852394923, "market_dynamics": 0.003564, "expectation": {"probability": 36.6031, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.93, "high": 1.08, "low": 0.87, "close": 0.98, "volume": 3374900}, "trend_line": 1.009, "activity_lines": {"activity_5": 0.942, "activity_10": 0.924727, "activity_20": 0.928619, "activity_30": 0.962215}, "trend_signal": 0, "fair_value": 1.321282, "relative_strength": -8.628419, "rate_of_change": -0.591133004926109, "market_dynamics": 0.485477, "expectation": {"probability": 36.3471, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.96, "volume": 619600}, "trend_line": 1.003667, "activity_lines": {"activity_5": 0.956, "activity_10": 0.932727, "activity_20": 0.929381, "activity_30": 0.959054}, "trend_signal": 0, "fair_value": 1.320513, "relative_strength": -9.895863, "rate_of_change": -0.5285431119920526, "market_dynamics": 0.776424, "expectation": {"probability": 36.7411, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.89, "close": 0.9, "volume": 72000}, "trend_line": 0.996333, "activity_lines": {"activity_5": 0.942, "activity_10": 0.928182, "activity_20": 0.925, "activity_30": 0.952366}, "trend_signal": 0, "fair_value": 1.31891, "relative_strength": -13.985944, "rate_of_change": -0.7307204481167621, "market_dynamics": 0.592393, "expectation": {"probability": 36.3195, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.85, "close": 0.89, "volume": 631300}, "trend_line": 0.989, "activity_lines": {"activity_5": 0.922, "activity_10": 0.921636, "activity_20": 0.920381, "activity_30": 0.945505}, "trend_signal": 0, "fair_value": 1.318077, "relative_strength": -11.425113, "rate_of_change": -0.7359989079956233, "market_dynamics": 0.580876, "expectation": {"probability": 35.4358, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.8, "close": 0.81, "volume": 1800500}, "trend_line": 0.979, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.902727, "activity_20": 0.908762, "activity_30": 0.933957}, "trend_signal": 0, "fair_value": 1.316282, "relative_strength": -16.706364, "rate_of_change": -1.0111223458038432, "market_dynamics": 0.313991, "expectation": {"probability": 34.9611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.79, "close": 0.81, "volume": 455600}, "trend_line": 0.971333, "activity_lines": {"activity_5": 0.848, "activity_10": 0.885455, "activity_20": 0.898095, "activity_30": 0.923054}, "trend_signal": 0, "fair_value": 1.314615, "relative_strength": -16.53243, "rate_of_change": -0.7831460674157282, "market_dynamics": 0.101098, "expectation": {"probability": 37.5805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.77, "close": 0.78, "volume": 132500}, "trend_line": 0.958333, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.864364, "activity_20": 0.885571, "activity_30": 0.91071}, "trend_signal": 0, "fair_value": 1.312308, "relative_strength": -15.799872, "rate_of_change": -1.3383669658088433, "market_dynamics": -0.130924, "expectation": {"probability": 35.2547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.65, "close": 0.69, "volume": 900400}, "trend_line": 0.942, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.828, "activity_20": 0.865476, "activity_30": 0.893398}, "trend_signal": 0, "fair_value": 1.309679, "relative_strength": -24.244864, "rate_of_change": -1.7043136362830082, "market_dynamics": -0.544827, "expectation": {"probability": 34.9815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 447000}, "trend_line": 0.928, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.798364, "activity_20": 0.848762, "activity_30": 0.87843}, "trend_signal": 0, "fair_value": 1.307244, "relative_strength": -23.133663, "rate_of_change": -1.4861995753715396, "market_dynamics": -0.850521, "expectation": {"probability": 35.6009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.69, "close": 0.69, "volume": 284000}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.769818, "activity_20": 0.831571, "activity_30": 0.863075}, "trend_signal": 0, "fair_value": 1.304487, "relative_strength": -23.096999, "rate_of_change": -1.5804956896551827, "market_dynamics": -1.084261, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 390800}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.747636, "activity_20": 0.816095, "activity_30": 0.849312}, "trend_signal": 0, "fair_value": 1.301795, "relative_strength": -22.858117, "rate_of_change": -1.5328472747617683, "market_dynamics": -1.163104, "expectation": {"probability": 35.8121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.69, "close": 0.72, "volume": 1409700}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.734182, "activity_20": 0.803238, "activity_30": 0.837742}, "trend_signal": 0, "fair_value": 1.299359, "relative_strength": -19.140812, "rate_of_change": -1.3343222143521931, "market_dynamics": -1.013003, "expectation": {"probability": 36.4236, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 115200}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.726909, "activity_20": 0.792048, "activity_30": 0.827591}, "trend_signal": 0, "fair_value": 1.297051, "relative_strength": -16.537866, "rate_of_change": -1.2020290015135315, "market_dynamics": -0.994811, "expectation": {"probability": 37.1377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.71, "close": 0.73, "volume": 898400}, "trend_line": 0.867, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.722727, "activity_20": 0.781619, "activity_30": 0.818129}, "trend_signal": 0, "fair_value": 1.294679, "relative_strength": -16.136765, "rate_of_change": -1.1026992004945984, "market_dynamics": -0.858634, "expectation": {"probability": 38.694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 637400}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.719636, "activity_20": 0.771571, "activity_30": 0.808645}, "trend_signal": 0, "fair_value": 1.292244, "relative_strength": -17.428228, "rate_of_change": -1.1149942329873104, "market_dynamics": -0.799845, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.68, "close": 0.73, "volume": 435000}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.72, "activity_20": 0.763333, "activity_30": 0.80043}, "trend_signal": 0, "fair_value": 1.289936, "relative_strength": -16.693127, "rate_of_change": -1.127449894031848, "market_dynamics": -0.786536, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 672200}, "trend_line": 0.838, "activity_lines": {"activity_5": 0.718, "activity_10": 0.716364, "activity_20": 0.753048, "activity_30": 0.790903}, "trend_signal": 0, "fair_value": 1.287885, "relative_strength": -20.215106, "rate_of_change": -1.140424246785587, "market_dynamics": -0.64396, "expectation": {"probability": 36.8758, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.73, "volume": 1086300}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.719636, "activity_20": 0.746286, "activity_30": 0.783935}, "trend_signal": 0, "fair_value": 1.286154, "relative_strength": -17.002357, "rate_of_change": -1.0739856801909318, "market_dynamics": -0.424712, "expectation": {"probability": 37.2461, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.73, "high": 0.92, "low": 0.73, "close": 0.87, "volume": 6715900}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.77, "activity_10": 0.747636, "activity_20": 0.753476, "activity_30": 0.786581}, "trend_signal": 0, "fair_value": 1.285321, "relative_strength": 0.194352, "rate_of_change": -0.5629674306393216, "market_dynamics": 0.152877, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.87, "high": 1.04, "low": 0.87, "close": 1.01, "volume": 7102800}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.798182, "activity_20": 0.774476, "activity_30": 0.798559}, "trend_signal": 0, "fair_value": 1.285513, "relative_strength": 18.826928, "rate_of_change": 0.6470685997042531, "market_dynamics": 0.726613, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.01, "high": 1.6, "low": 0.98, "close": 1.25, "volume": 167370000}, "trend_line": 0.843, "activity_lines": {"activity_5": 1.004, "activity_10": 0.886545, "activity_20": 0.818, "activity_30": 0.825677}, "trend_signal": 0, "fair_value": 1.287244, "relative_strength": 47.546726, "rate_of_change": 1.6070302904659253, "market_dynamics": 1.279042, "expectation": {"probability": 41.2893, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.2, "close": 1.23, "volume": 37458300}, "trend_line": 0.855, "activity_lines": {"activity_5": 1.11, "activity_10": 0.961273, "activity_20": 0.858333, "activity_30": 0.850645}, "trend_signal": 0, "fair_value": 1.288718, "relative_strength": 42.6741, "rate_of_change": 1.4234875444839872, "market_dynamics": 1.60838, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.22, "high": 1.33, "low": 1.2, "close": 1.27, "volume": 31791900}, "trend_line": 0.867667, "activity_lines": {"activity_5": 1.194, "activity_10": 1.034, "activity_20": 0.90119, "activity_30": 0.877419}, "trend_signal": 1, "fair_value": 1.290513, "relative_strength": 45.877474, "rate_of_change": 1.4815204678362555, "market_dynamics": 1.59371, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.03, "close": 1.03, "volume": 23125100}, "trend_line": 0.868333, "activity_lines": {"activity_5": 1.162, "activity_10": 1.053273, "activity_20": 0.919429, "activity_30": 0.887892}, "trend_signal": 1, "fair_value": 1.290769, "relative_strength": 18.253932, "rate_of_change": 0.0767575579110483, "market_dynamics": 1.397283, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.03, "high": 1.11, "low": 0.96, "close": 0.99, "volume": 29582600}, "trend_line": 0.871333, "activity_lines": {"activity_5": 1.106, "activity_10": 1.059818, "activity_20": 0.93319, "activity_30": 0.895742}, "trend_signal": 1, "fair_value": 1.290769, "relative_strength": 12.618479, "rate_of_change": 0.3454895760036763, "market_dynamics": 1.155305, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.84, "close": 0.85, "volume": 4069700}, "trend_line": 0.869667, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.036, "activity_20": 0.932762, "activity_30": 0.894366}, "trend_signal": 1, "fair_value": 1.289808, "relative_strength": -0.925496, "rate_of_change": -0.19120129732261446, "market_dynamics": 0.822727, "expectation": {"probability": 38.4208, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.85, "high": 0.93, "low": 0.83, "close": 0.86, "volume": 5206300}, "trend_line": 0.870333, "activity_lines": {"activity_5": 0.933333, "activity_10": 1.011818, "activity_20": 0.933095, "activity_30": 0.893742}, "trend_signal": 1, "fair_value": 1.288846, "relative_strength": -0.910106, "rate_of_change": 0.07658103618972037, "market_dynamics": 0.473783, "expectation": {"probability": 36.8277, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.86, "high": 1.25, "low": 0.86, "close": 1.17, "volume": 73092800}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.99, "activity_10": 1.041091, "activity_20": 0.962571, "activity_30": 0.913075}, "trend_signal": 1, "fair_value": 1.289872, "relative_strength": 34.107738, "rate_of_change": 1.187361619058447, "market_dynamics": 0.484802, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.02, "close": 1.02, "volume": 14133000}, "trend_line": 0.882333, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.035091, "activity_20": 0.975476, "activity_30": 0.922065}, "trend_signal": 1, "fair_value": 1.289744, "relative_strength": 17.32489, "rate_of_change": 0.18917479592173392, "market_dynamics": 0.3602, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.97, "high": 1.27, "low": 0.97, "close": 1.08, "volume": 128381800}, "trend_line": 0.887, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.037273, "activity_20": 0.992619, "activity_30": 0.934817}, "trend_signal": 1, "fair_value": 1.289487, "relative_strength": 24.314129, "rate_of_change": 0.5289386206794914, "market_dynamics": 0.496052, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.0, "close": 1.01, "volume": 11902300}, "trend_line": 0.888, "activity_lines": {"activity_5": 1.042, "activity_10": 1.025455, "activity_20": 1.001238, "activity_30": 0.942753}, "trend_signal": 1, "fair_value": 1.28891, "relative_strength": 16.393286, "rate_of_change": 0.11273957158962807, "market_dynamics": 0.462454, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.01, "high": 1.14, "low": 1.01, "close": 1.06, "volume": 32048800}, "trend_line": 0.891333, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.027091, "activity_20": 1.013143, "activity_30": 0.953849}, "trend_signal": 1, "fair_value": 1.287179, "relative_strength": 20.154041, "rate_of_change": 0.37533783783784125, "market_dynamics": 0.227035, "expectation": {"probability": 43.8565, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 0}, "trend_line": 0.896667, "activity_lines": {"activity_5": 1.05, "activity_10": 1.031818, "activity_20": 1.023429, "activity_30": 0.964731}, "trend_signal": 1, "fair_value": 1.285705, "relative_strength": 25.659237, "rate_of_change": 0.5984295431673627, "market_dynamics": 0.101668, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.01, "high": 1.13, "low": 1.01, "close": 1.12, "volume": 24273100}, "trend_line": 0.904333, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.051273, "activity_20": 1.037857, "activity_30": 0.97914}, "trend_signal": 1, "fair_value": 1.284423, "relative_strength": 29.590499, "rate_of_change": 0.8549439200952038, "market_dynamics": -0.107181, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.16, "high": 1.33, "low": 1.06, "close": 1.09, "volume": 120886800}, "trend_line": 0.913667, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.063636, "activity_20": 1.047571, "activity_30": 0.991118}, "trend_signal": 1, "fair_value": 1.283654, "relative_strength": 24.781889, "rate_of_change": 1.032141921172837, "market_dynamics": -0.035364, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.09, "high": 1.23, "low": 1.09, "close": 1.14, "volume": 47345300}, "trend_line": 0.924667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.083273, "activity_20": 1.060286, "activity_30": 1.00572}, "trend_signal": 1, "fair_value": 1.283141, "relative_strength": 29.622861, "rate_of_change": 1.2039397285882067, "market_dynamics": -0.017442, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.15, "high": 1.26, "low": 1.14, "close": 1.21, "volume": 72042600}, "trend_line": 0.939, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.110364, "activity_20": 1.077714, "activity_30": 1.024129}, "trend_signal": 1, "fair_value": 1.280705, "relative_strength": 35.66141, "rate_of_change": 1.5500715392676423, "market_dynamics": 0.185937, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.16, "close": 1.22, "volume": 16265100}, "trend_line": 0.956667, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.132909, "activity_20": 1.093667, "activity_30": 1.042258}, "trend_signal": 1, "fair_value": 1.279038, "relative_strength": 37.672046, "rate_of_change": 1.881469648562311, "market_dynamics": 0.352725, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.14, "close": 1.15, "volume": 5372800}, "trend_line": 0.971333, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.141818, "activity_20": 1.100619, "activity_30": 1.054731}, "trend_signal": 1, "fair_value": 1.275833, "relative_strength": 30.782113, "rate_of_change": 1.5330308247279312, "market_dynamics": 0.375701, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.14, "close": 1.16, "volume": 18579000}, "trend_line": 0.987, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.150182, "activity_20": 1.10719, "activity_30": 1.066903}, "trend_signal": 1, "fair_value": 1.271795, "relative_strength": 32.312958, "rate_of_change": 1.6129380964097777, "market_dynamics": 0.511354, "expectation": {"probability": 43.8489, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.11, "close": 1.12, "volume": 72477600}, "trend_line": 1.001, "activity_lines": {"activity_5": 1.156, "activity_10": 1.149818, "activity_20": 1.109238, "activity_30": 1.075484}, "trend_signal": 1, "fair_value": 1.268269, "relative_strength": 29.5169, "rate_of_change": 1.4184397163120468, "market_dynamics": 0.496516, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.03, "close": 1.11, "volume": 2880000}, "trend_line": 1.014, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.145636, "activity_20": 1.110952, "activity_30": 1.082516}, "trend_signal": 1, "fair_value": 1.263462, "relative_strength": 27.320655, "rate_of_change": 1.2987012987013111, "market_dynamics": 0.236683, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.11, "close": 1.13, "volume": 3358000}, "trend_line": 1.027333, "activity_lines": {"activity_5": 1.128, "activity_10": 1.144182, "activity_20": 1.115143, "activity_30": 1.09}, "trend_signal": 1, "fair_value": 1.25859, "relative_strength": 29.030726, "rate_of_change": 1.3148915187376764, "market_dynamics": 0.13181, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.08, "close": 1.13, "volume": 9714100}, "trend_line": 1.040667, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.141455, "activity_20": 1.12, "activity_30": 1.096624}, "trend_signal": 1, "fair_value": 1.254487, "relative_strength": 26.939294, "rate_of_change": 1.2979238474769093, "market_dynamics": -0.097115, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.1, "close": 1.12, "volume": 1716400}, "trend_line": 1.054, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.136727, "activity_20": 1.123429, "activity_30": 1.101742}, "trend_signal": 1, "fair_value": 1.249551, "relative_strength": 23.034701, "rate_of_change": 1.2811975396548598, "market_dynamics": -0.299934, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.1, "close": 1.11, "volume": 4608500}, "trend_line": 1.066667, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.129636, "activity_20": 1.125286, "activity_30": 1.105355}, "trend_signal": 1, "fair_value": 1.244808, "relative_strength": 22.686266, "rate_of_change": 1.2018026565464879, "market_dynamics": -0.324318, "expectation": {"probability": 45.6505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.04, "close": 1.06, "volume": 2749400}, "trend_line": 1.078667, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.114, "activity_20": 1.121143, "activity_30": 1.104925}, "trend_signal": 1, "fair_value": 1.240321, "relative_strength": 17.30204, "rate_of_change": 1.1249996484376108, "market_dynamics": -0.557718, "expectation": {"probability": 39.5477, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.01, "close": 1.03, "volume": 1701800}, "trend_line": 1.088667, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.095636, "activity_20": 1.11319, "activity_30": 1.101785}, "trend_signal": 0, "fair_value": 1.235897, "relative_strength": 12.856154, "rate_of_change": 0.927070170868304, "market_dynamics": -0.828848, "expectation": {"probability": 37.6715, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.91, "close": 0.97, "volume": 3571300}, "trend_line": 1.092, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.069818, "activity_20": 1.10019, "activity_30": 1.094129}, "trend_signal": 0, "fair_value": 1.229936, "relative_strength": 6.99981, "rate_of_change": 0.3061542234677849, "market_dynamics": -1.14027, "expectation": {"probability": 37.3059, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.95, "close": 0.99, "volume": 748300}, "trend_line": 1.091333, "activity_lines": {"activity_5": 1.01, "activity_10": 1.050909, "activity_20": 1.089333, "activity_30": 1.087548}, "trend_signal": 0, "fair_value": 1.224744, "relative_strength": 8.132769, "rate_of_change": -0.061080586080583615, "market_dynamics": -1.362561, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.99, "high": 1.08, "low": 0.99, "close": 1.03, "volume": 3291200}, "trend_line": 1.084, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.042364, "activity_20": 1.082714, "activity_30": 1.083591}, "trend_signal": 0, "fair_value": 1.219551, "relative_strength": 7.786145, "rate_of_change": -0.6719305656477018, "market_dynamics": -1.417764, "expectation": {"probability": 38.0989, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.01, "close": 1.02, "volume": 3194700}, "trend_line": 1.077, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.033636, "activity_20": 1.075048, "activity_30": 1.079462}, "trend_signal": 0, "fair_value": 1.213397, "relative_strength": 5.980612, "rate_of_change": -0.6457564575645864, "market_dynamics": -1.384153, "expectation": {"probability": 38.2132, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.02, "close": 1.04, "volume": 1048400}, "trend_line": 1.069333, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.030182, "activity_20": 1.069476, "activity_30": 1.077075}, "trend_signal": 0, "fair_value": 1.208013, "relative_strength": 2.6037, "rate_of_change": -0.7118848653667473, "market_dynamics": -1.240001, "expectation": {"probability": 38.3796, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.01, "close": 1.03, "volume": 2345400}, "trend_line": 1.069333, "activity_lines": {"activity_5": 1.028, "activity_10": 1.026545, "activity_20": 1.063048, "activity_30": 1.074538}, "trend_signal": 0, "fair_value": 1.201795, "relative_strength": 1.572322, "rate_of_change": 0.0, "market_dynamics": -1.127387, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.03, "close": 1.03, "volume": 0}, "trend_line": 1.070667, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.024727, "activity_20": 1.057048, "activity_30": 1.072}, "trend_signal": 0, "fair_value": 1.195321, "relative_strength": -0.655592, "rate_of_change": 0.12475066232875505, "market_dynamics": -1.025571, "expectation": {"probability": 39.5075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.06, "close": 1.06, "volume": 3547200}, "trend_line": 1.077667, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.03, "activity_20": 1.05419, "activity_30": 1.071312}, "trend_signal": 0, "fair_value": 1.189167, "relative_strength": 2.000155, "rate_of_change": 0.6537980529893883, "market_dynamics": -0.802686, "expectation": {"probability": 38.1637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.07, "high": 1.18, "low": 1.07, "close": 1.17, "volume": 15605700}, "trend_line": 1.088, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.056182, "activity_20": 1.06219, "activity_30": 1.077269}, "trend_signal": 0, "fair_value": 1.18391, "relative_strength": 12.300638, "rate_of_change": 0.9588305107236418, "market_dynamics": -0.354991, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.09, "close": 1.1, "volume": 6497600}, "trend_line": 1.085667, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.067636, "activity_20": 1.063714, "activity_30": 1.078043}, "trend_signal": 0, "fair_value": 1.178526, "relative_strength": 3.202761, "rate_of_change": -0.21443014705883642, "market_dynamics": -0.027858, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.07, "close": 1.07, "volume": 4009900}, "trend_line": 1.087333, "activity_lines": {"activity_5": 1.094, "activity_10": 1.072364, "activity_20": 1.062952, "activity_30": 1.077032}, "trend_signal": 0, "fair_value": 1.172628, "relative_strength": -1.361364, "rate_of_change": 0.15345405174884819, "market_dynamics": 0.224114, "expectation": {"probability": 39.5856, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.06, "close": 1.08, "volume": 1039000}, "trend_line": 1.087333, "activity_lines": {"activity_5": 1.092, "activity_10": 1.077091, "activity_20": 1.063524, "activity_30": 1.076559}, "trend_signal": 0, "fair_value": 1.167692, "relative_strength": 0.71558, "rate_of_change": 0.0, "market_dynamics": 0.372415, "expectation": {"probability": 38.8957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.06, "close": 1.08, "volume": 984100}, "trend_line": 1.089667, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.080182, "activity_20": 1.064476, "activity_30": 1.076086}, "trend_signal": 0, "fair_value": 1.163462, "relative_strength": 0.04034, "rate_of_change": 0.21465365256088392, "market_dynamics": 0.253839, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.94, "close": 1.09, "volume": 3080600}, "trend_line": 1.090667, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.084182, "activity_20": 1.066571, "activity_30": 1.076108}, "trend_signal": 0, "fair_value": 1.159295, "relative_strength": 0.283111, "rate_of_change": 0.09177115577512322, "market_dynamics": 0.297535, "expectation": {"probability": 38.9267, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.06, "close": 1.07, "volume": 4493100}, "trend_line": 1.091, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.083273, "activity_20": 1.066857, "activity_30": 1.074774}, "trend_signal": 0, "fair_value": 1.154936, "relative_strength": -0.687997, "rate_of_change": 0.03053177550984092, "market_dynamics": 0.372287, "expectation": {"probability": 40.1801, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.05, "close": 1.08, "volume": 1035900}, "trend_line": 1.089667, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.083636, "activity_20": 1.068381, "activity_30": 1.074065}, "trend_signal": 0, "fair_value": 1.150833, "relative_strength": -0.606701, "rate_of_change": -0.12218148487626293, "market_dynamics": 0.383649, "expectation": {"probability": 38.9004, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.06, "close": 1.11, "volume": 1015700}, "trend_line": 1.090333, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.088545, "activity_20": 1.073, "activity_30": 1.075376}, "trend_signal": 0, "fair_value": 1.146923, "relative_strength": 2.842009, "rate_of_change": 0.061119589746230316, "market_dynamics": 0.408404, "expectation": {"probability": 39.0348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.08, "close": 1.12, "volume": 1363100}, "trend_line": 1.089667, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.093818, "activity_20": 1.078619, "activity_30": 1.07729}, "trend_signal": 0, "fair_value": 1.142949, "relative_strength": 1.397173, "rate_of_change": -0.06108225652163655, "market_dynamics": 0.436795, "expectation": {"probability": 40.1584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.06, "close": 1.07, "volume": 2033400}, "trend_line": 1.085, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.088909, "activity_20": 1.079429, "activity_30": 1.076022}, "trend_signal": 0, "fair_value": 1.13891, "relative_strength": -2.323971, "rate_of_change": -0.42829598400245, "market_dynamics": 0.31365, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.02, "close": 1.02, "volume": 1479700}, "trend_line": 1.078333, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.076727, "activity_20": 1.075429, "activity_30": 1.071828}, "trend_signal": 0, "fair_value": 1.135385, "relative_strength": -2.901078, "rate_of_change": -0.6144700460829474, "market_dynamics": 0.07518, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.0, "high": 1.06, "low": 1.0, "close": 1.03, "volume": 346900}, "trend_line": 1.074333, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.067818, "activity_20": 1.072429, "activity_30": 1.06871}, "trend_signal": 0, "fair_value": 1.132244, "relative_strength": -5.065767, "rate_of_change": -0.37094292764850967, "market_dynamics": -0.239152, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.01, "close": 1.04, "volume": 318600}, "trend_line": 1.070333, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.061455, "activity_20": 1.070095, "activity_30": 1.066495}, "trend_signal": 0, "fair_value": 1.12891, "relative_strength": -3.562561, "rate_of_change": -0.37232403733293157, "market_dynamics": -0.636095, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.01, "volume": 707800}, "trend_line": 1.066667, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.050364, "activity_20": 1.064667, "activity_30": 1.062602}, "trend_signal": 0, "fair_value": 1.125064, "relative_strength": -5.482976, "rate_of_change": -0.3425102281252607, "market_dynamics": -1.016171, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.96, "close": 0.99, "volume": 626600}, "trend_line": 1.062667, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.036909, "activity_20": 1.057429, "activity_30": 1.057656}, "trend_signal": 0, "fair_value": 1.121474, "relative_strength": -5.482255, "rate_of_change": -0.37499988281253693, "market_dynamics": -1.227106, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.99, "close": 1.01, "volume": 536400}, "trend_line": 1.058667, "activity_lines": {"activity_5": 1.01, "activity_10": 1.028909, "activity_20": 1.052238, "activity_30": 1.054258}, "trend_signal": 0, "fair_value": 1.118718, "relative_strength": -4.134087, "rate_of_change": -0.3764114252159899, "market_dynamics": -1.304411, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.99, "close": 0.99, "volume": 931800}, "trend_line": 1.054, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.018364, "activity_20": 1.045286, "activity_30": 1.049828}, "trend_signal": 0, "fair_value": 1.114359, "relative_strength": -2.878391, "rate_of_change": -0.44083739268343836, "market_dynamics": -1.34479, "expectation": {"probability": 40.7584, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.91, "close": 0.94, "volume": 472900}, "trend_line": 1.048, "activity_lines": {"activity_5": 0.978667, "activity_10": 1.000364, "activity_20": 1.033762, "activity_30": 1.042473}, "trend_signal": 0, "fair_value": 1.109295, "relative_strength": -5.024737, "rate_of_change": -0.5692599620493364, "market_dynamics": -1.345591, "expectation": {"probability": 40.1017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.87, "close": 0.9, "volume": 375300}, "trend_line": 1.041, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.978182, "activity_20": 1.018857, "activity_30": 1.032925}, "trend_signal": 0, "fair_value": 1.104487, "relative_strength": -8.270979, "rate_of_change": -0.6679389312977211, "market_dynamics": -1.374657, "expectation": {"probability": 39.8289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.85, "close": 0.92, "volume": 968600}, "trend_line": 1.036333, "activity_lines": {"activity_5": 0.934, "activity_10": 0.963636, "activity_20": 1.006619, "activity_30": 1.025118}, "trend_signal": 0, "fair_value": 1.099679, "relative_strength": -4.356448, "rate_of_change": -0.4483189241114291, "market_dynamics": -1.40971, "expectation": {"probability": 40.18, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.89, "close": 0.89, "volume": 448400}, "trend_line": 1.031667, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.946364, "activity_20": 0.992714, "activity_30": 1.015677}, "trend_signal": 0, "fair_value": 1.09391, "relative_strength": -4.489476, "rate_of_change": -0.45024137994255314, "market_dynamics": -1.503439, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.76, "close": 0.81, "volume": 1259800}, "trend_line": 1.026333, "activity_lines": {"activity_5": 0.874, "activity_10": 0.916909, "activity_20": 0.97219, "activity_30": 1.001376}, "trend_signal": 0, "fair_value": 1.088846, "relative_strength": -13.068143, "rate_of_change": -0.517027296598607, "market_dynamics": -1.505276, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.74, "close": 0.75, "volume": 927100}, "trend_line": 1.018333, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.880545, "activity_20": 0.94719, "activity_30": 0.983548}, "trend_signal": 0, "fair_value": 1.083397, "relative_strength": -17.147177, "rate_of_change": -0.7794741083059794, "market_dynamics": -1.501989, "expectation": {"probability": 38.8612, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 239000}, "trend_line": 1.009, "activity_lines": {"activity_5": 0.792, "activity_10": 0.849455, "activity_20": 0.923762, "activity_30": 0.966237}, "trend_signal": 0, "fair_value": 1.077821, "relative_strength": -17.826134, "rate_of_change": -0.9164978450074814, "market_dynamics": -1.614356, "expectation": {"probability": 38.5374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.75, "close": 0.77, "volume": 176600}, "trend_line": 1.000667, "activity_lines": {"activity_5": 0.774, "activity_10": 0.826727, "activity_20": 0.90381, "activity_30": 0.950817}, "trend_signal": 0, "fair_value": 1.072244, "relative_strength": -14.558893, "rate_of_change": -0.8258671952428073, "market_dynamics": -1.64261, "expectation": {"probability": 38.5101, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.74, "close": 0.74, "volume": 354500}, "trend_line": 0.990667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.802545, "activity_20": 0.882524, "activity_30": 0.934}, "trend_signal": 0, "fair_value": 1.067051, "relative_strength": -14.056416, "rate_of_change": -0.9993334445924578, "market_dynamics": -1.678514, "expectation": {"probability": 38.2317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.68, "close": 0.75, "volume": 255400}, "trend_line": 0.981333, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.785091, "activity_20": 0.863762, "activity_30": 0.918473}, "trend_signal": 0, "fair_value": 1.062179, "relative_strength": -12.954333, "rate_of_change": -0.9421934918595203, "market_dynamics": -1.701432, "expectation": {"probability": 39.0473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.71, "close": 0.74, "volume": 12200}, "trend_line": 0.971667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.770182, "activity_20": 0.845619, "activity_30": 0.902903}, "trend_signal": 0, "fair_value": 1.057372, "relative_strength": -15.452799, "rate_of_change": -0.9849867476177875, "market_dynamics": -1.688877, "expectation": {"probability": 39.0904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.74, "high": 0.84, "low": 0.74, "close": 0.82, "volume": 184800}, "trend_line": 0.963667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.773455, "activity_20": 0.836857, "activity_30": 0.893118}, "trend_signal": 0, "fair_value": 1.053333, "relative_strength": -6.689422, "rate_of_change": -0.8233273333353811, "market_dynamics": -1.440848, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.81, "high": 1.0, "low": 0.79, "close": 0.89, "volume": 635600}, "trend_line": 0.954333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.790909, "activity_20": 0.83619, "activity_30": 0.888366}, "trend_signal": 0, "fair_value": 1.050321, "relative_strength": -1.968242, "rate_of_change": -0.9685918475988141, "market_dynamics": -0.912929, "expectation": {"probability": 40.4613, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.83, "close": 0.87, "volume": 159900}, "trend_line": 0.946667, "activity_lines": {"activity_5": 0.84, "activity_10": 0.805273, "activity_20": 0.834476, "activity_30": 0.882925}, "trend_signal": 0, "fair_value": 1.047564, "relative_strength": -4.845757, "rate_of_change": -0.8032835498719996, "market_dynamics": -0.423272, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.87, "close": 0.88, "volume": 206700}, "trend_line": 0.940333, "activity_lines": {"activity_5": 0.862, "activity_10": 0.821818, "activity_20": 0.834429, "activity_30": 0.878624}, "trend_signal": 0, "fair_value": 1.044872, "relative_strength": -2.184238, "rate_of_change": -0.6690842714492067, "market_dynamics": 0.11207, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.72, "close": 0.85, "volume": 219600}, "trend_line": 0.932667, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.831636, "activity_20": 0.832238, "activity_30": 0.872796}, "trend_signal": 0, "fair_value": 1.041859, "relative_strength": -3.536949, "rate_of_change": -0.815243110685252, "market_dynamics": 0.376283, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.82, "close": 0.84, "volume": 803900}, "trend_line": 0.924667, "activity_lines": {"activity_5": 0.858, "activity_10": 0.837818, "activity_20": 0.83, "activity_30": 0.866817}, "trend_signal": 0, "fair_value": 1.038782, "relative_strength": -2.106401, "rate_of_change": -0.8577552331110683, "market_dynamics": 0.480635, "expectation": {"probability": 41.6936, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.83, "close": 0.84, "volume": 380600}, "trend_line": 0.916333, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.842364, "activity_20": 0.828571, "activity_30": 0.861355}, "trend_signal": 0, "fair_value": 1.034615, "relative_strength": -0.672388, "rate_of_change": -0.9012974400513983, "market_dynamics": 0.549116, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.79, "close": 0.79, "volume": 331400}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.836545, "activity_20": 0.823095, "activity_30": 0.853204}, "trend_signal": 0, "fair_value": 1.031154, "relative_strength": -5.065609, "rate_of_change": -1.0185161944402226, "market_dynamics": 0.538809, "expectation": {"probability": 40.8406, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.71, "close": 0.71, "volume": 245100}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.784, "activity_10": 0.815273, "activity_20": 0.811048, "activity_30": 0.840495}, "trend_signal": 0, "fair_value": 1.027308, "relative_strength": -9.846381, "rate_of_change": -1.359757442116873, "market_dynamics": 0.45113, "expectation": {"probability": 40.7882, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.69, "close": 0.7, "volume": 452500}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.792909, "activity_20": 0.799381, "activity_30": 0.827935}, "trend_signal": 0, "fair_value": 1.023462, "relative_strength": -11.820555, "rate_of_change": -1.5276074785367053, "market_dynamics": 0.269442, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.68, "close": 0.69, "volume": 633400}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.72, "activity_10": 0.769455, "activity_20": 0.787905, "activity_30": 0.815613}, "trend_signal": 0, "fair_value": 1.020192, "relative_strength": -15.44863, "rate_of_change": -1.6269012485811623, "market_dynamics": 0.150878, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.69, "close": 0.76, "volume": 124100}, "trend_line": 0.856333, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.761091, "activity_20": 0.784095, "activity_30": 0.808731}, "trend_signal": 0, "fair_value": 1.017564, "relative_strength": -6.568062, "rate_of_change": -1.192384156775319, "market_dynamics": 0.063248, "expectation": {"probability": 38.7781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.71, "close": 0.73, "volume": 175800}, "trend_line": 0.846667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.749636, "activity_20": 0.77819, "activity_30": 0.800581}, "trend_signal": 0, "fair_value": 1.014359, "relative_strength": -16.083073, "rate_of_change": -1.1287664962111774, "market_dynamics": 0.01504, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.71, "close": 0.74, "volume": 266500}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.732, "activity_10": 0.742545, "activity_20": 0.774, "activity_30": 0.793699}, "trend_signal": 0, "fair_value": 1.011218, "relative_strength": -15.213375, "rate_of_change": -1.1417712040270829, "market_dynamics": -0.007802, "expectation": {"probability": 40.7107, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.73, "close": 0.76, "volume": 213300}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.741636, "activity_20": 0.772048, "activity_30": 0.788731}, "trend_signal": 0, "fair_value": 1.008141, "relative_strength": -12.629845, "rate_of_change": -1.1150537634408513, "market_dynamics": -0.099225, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.73, "close": 0.78, "volume": 393400}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.746, "activity_20": 0.771952, "activity_30": 0.785656}, "trend_signal": 0, "fair_value": 1.005128, "relative_strength": -12.931115, "rate_of_change": -0.9263387328478833, "market_dynamics": -0.132744, "expectation": {"probability": 40.8297, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.77, "volume": 166700}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.764, "activity_10": 0.749636, "activity_20": 0.770762, "activity_30": 0.78243}, "trend_signal": 0, "fair_value": 1.002244, "relative_strength": -13.725248, "rate_of_change": -0.8942682926829174, "market_dynamics": -0.150263, "expectation": {"probability": 41.2071, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.74, "close": 0.75, "volume": 104300}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.762, "activity_10": 0.750909, "activity_20": 0.767667, "activity_30": 0.778387}, "trend_signal": 0, "fair_value": 0.999231, "relative_strength": -15.189384, "rate_of_change": -1.0664884879046375, "market_dynamics": -0.232692, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.72, "close": 0.73, "volume": 1036800}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.752, "activity_10": 0.749273, "activity_20": 0.762619, "activity_30": 0.773613}, "trend_signal": 0, "fair_value": 0.996026, "relative_strength": -15.963941, "rate_of_change": -1.0779850746268769, "market_dynamics": -0.078458, "expectation": {"probability": 40.3723, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.67, "close": 0.69, "volume": 8146300}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.74, "activity_20": 0.753857, "activity_30": 0.766817}, "trend_signal": 0, "fair_value": 0.992628, "relative_strength": -21.948149, "rate_of_change": -1.047737237106963, "market_dynamics": -0.048241, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 5541000}, "trend_line": 0.780333, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.732727, "activity_20": 0.746286, "activity_30": 0.761204}, "trend_signal": 0, "fair_value": 0.989359, "relative_strength": -22.191416, "rate_of_change": -0.8471410419313822, "market_dynamics": 0.040529, "expectation": {"probability": 39.1802, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.71, "high": 0.93, "low": 0.69, "close": 0.82, "volume": 65571200}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.747091, "activity_20": 0.750714, "activity_30": 0.763763}, "trend_signal": 0, "fair_value": 0.98641, "relative_strength": -8.599287, "rate_of_change": -0.42712534264218355, "market_dynamics": 0.534806, "expectation": {"probability": 39.4964, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.69, "close": 0.71, "volume": 28566400}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.736, "activity_10": 0.740364, "activity_20": 0.745, "activity_30": 0.759441}, "trend_signal": 0, "fair_value": 0.9825, "relative_strength": -19.603678, "rate_of_change": -0.7722007722007729, "market_dynamics": 0.71275, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.68, "close": 0.7, "volume": 8702700}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.732182, "activity_20": 0.739095, "activity_30": 0.75486}, "trend_signal": 0, "fair_value": 0.977692, "relative_strength": -21.055855, "rate_of_change": -0.475616083009076, "market_dynamics": 0.826952, "expectation": {"probability": 40.0876, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 4210300}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.718, "activity_10": 0.724727, "activity_20": 0.734048, "activity_30": 0.750516}, "trend_signal": 0, "fair_value": 0.972885, "relative_strength": -20.191634, "rate_of_change": -0.21711564601027927, "market_dynamics": 0.869761, "expectation": {"probability": 39.8116, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.65, "close": 0.67, "volume": 2279000}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.712909, "activity_20": 0.726857, "activity_30": 0.744344}, "trend_signal": 0, "fair_value": 0.967821, "relative_strength": -22.449283, "rate_of_change": -0.3483237490971891, "market_dynamics": 0.367589, "expectation": {"probability": 39.3252, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.62, "close": 0.67, "volume": 1829400}, "trend_line": 0.759667, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.703091, "activity_20": 0.720476, "activity_30": 0.738344}, "trend_signal": 0, "fair_value": 0.963846, "relative_strength": -24.278915, "rate_of_change": -0.4368283093053775, "market_dynamics": 0.018252, "expectation": {"probability": 38.6332, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.66, "volume": 1156800}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.693273, "activity_20": 0.713952, "activity_30": 0.731914}, "trend_signal": 0, "fair_value": 0.959872, "relative_strength": -24.655249, "rate_of_change": -0.35107487886139255, "market_dynamics": -0.263036, "expectation": {"probability": 38.8263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.64, "close": 0.66, "volume": 577100}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.666, "activity_10": 0.685091, "activity_20": 0.708048, "activity_30": 0.725656}, "trend_signal": 0, "fair_value": 0.956218, "relative_strength": -23.753297, "rate_of_change": -0.396301188903567, "market_dynamics": -0.515452, "expectation": {"probability": 38.0195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.62, "volume": 897700}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.670909, "activity_20": 0.698571, "activity_30": 0.717011}, "trend_signal": 0, "fair_value": 0.9525, "relative_strength": -25.932494, "rate_of_change": -0.5305039787798413, "market_dynamics": -0.72234, "expectation": {"probability": 38.7803, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 258400}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.661636, "activity_20": 0.691381, "activity_30": 0.709914}, "trend_signal": 0, "fair_value": 0.949231, "relative_strength": -22.100207, "rate_of_change": -0.8000000000000007, "market_dynamics": -0.841305, "expectation": {"probability": 39.1095, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 167800}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.651636, "activity_20": 0.683476, "activity_30": 0.702559}, "trend_signal": 0, "fair_value": 0.945769, "relative_strength": -22.831192, "rate_of_change": -1.1649193548387071, "market_dynamics": -0.901724, "expectation": {"probability": 38.723, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.61, "close": 0.63, "volume": 511900}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.645091, "activity_20": 0.67619, "activity_30": 0.695763}, "trend_signal": 0, "fair_value": 0.9425, "relative_strength": -23.237018, "rate_of_change": -1.0879424696022084, "market_dynamics": -0.908496, "expectation": {"probability": 37.8352, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.74, "low": 0.62, "close": 0.65, "volume": 1721100}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.643636, "activity_20": 0.671286, "activity_30": 0.690774}, "trend_signal": 0, "fair_value": 0.939423, "relative_strength": -19.004088, "rate_of_change": -1.0539876507734505, "market_dynamics": -0.67613, "expectation": {"probability": 39.1095, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.6, "close": 0.63, "volume": 855200}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.636, "activity_10": 0.639455, "activity_20": 0.664905, "activity_30": 0.684989}, "trend_signal": 0, "fair_value": 0.936346, "relative_strength": -20.795506, "rate_of_change": -1.0190824367380957, "market_dynamics": -0.584199, "expectation": {"probability": 39.4604, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 414600}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.636545, "activity_20": 0.659143, "activity_30": 0.679677}, "trend_signal": 0, "fair_value": 0.932885, "relative_strength": -20.676062, "rate_of_change": -0.9826864682669492, "market_dynamics": -0.634166, "expectation": {"probability": 38.0968, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 93600}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.632545, "activity_20": 0.653143, "activity_30": 0.674172}, "trend_signal": 0, "fair_value": 0.929295, "relative_strength": -21.340397, "rate_of_change": -1.0396507748822237, "market_dynamics": -0.704036, "expectation": {"probability": 37.8626, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.65, "volume": 242200}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.634909, "activity_20": 0.650714, "activity_30": 0.671075}, "trend_signal": 0, "fair_value": 0.925897, "relative_strength": -16.603465, "rate_of_change": -0.6686246418338075, "market_dynamics": -0.593714, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 388400}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.637455, "activity_20": 0.648762, "activity_30": 0.66828}, "trend_signal": 0, "fair_value": 0.9225, "relative_strength": -17.424902, "rate_of_change": -0.28846167714503734, "market_dynamics": -0.346569, "expectation": {"probability": 37.9968, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.58, "close": 0.63, "volume": 1527400}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.638, "activity_10": 0.636545, "activity_20": 0.645286, "activity_30": 0.664323}, "trend_signal": 0, "fair_value": 0.919167, "relative_strength": -21.676934, "rate_of_change": -0.337464000705887, "market_dynamics": 0.038283, "expectation": {"probability": 39.0639, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 277800}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.636, "activity_10": 0.635455, "activity_20": 0.642095, "activity_30": 0.660516}, "trend_signal": 0, "fair_value": 0.915641, "relative_strength": -21.656308, "rate_of_change": -0.29027576197385935, "market_dynamics": 0.399416, "expectation": {"probability": 37.9145, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 309200}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.634545, "activity_20": 0.639238, "activity_30": 0.656839}, "trend_signal": 0, "fair_value": 0.912244, "relative_strength": -22.641997, "rate_of_change": -0.6307132459970933, "market_dynamics": 0.479548, "expectation": {"probability": 37.8498, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.65, "volume": 263100}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.638, "activity_10": 0.637273, "activity_20": 0.63919, "activity_30": 0.654731}, "trend_signal": 0, "fair_value": 0.909231, "relative_strength": -23.83283, "rate_of_change": -0.3906736373663843, "market_dynamics": 0.575081, "expectation": {"probability": 37.0231, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 1256000}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.637818, "activity_20": 0.638476, "activity_30": 0.652151}, "trend_signal": 0, "fair_value": 0.906154, "relative_strength": -26.781741, "rate_of_change": -0.4901470588235339, "market_dynamics": 0.683825, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 734000}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.636727, "activity_20": 0.637095, "activity_30": 0.64914}, "trend_signal": 0, "fair_value": 0.903077, "relative_strength": -29.464241, "rate_of_change": -0.6404922953240013, "market_dynamics": 0.719328, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.61, "volume": 757400}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.628, "activity_10": 0.632, "activity_20": 0.634143, "activity_30": 0.645118}, "trend_signal": 0, "fair_value": 0.899872, "relative_strength": -25.402274, "rate_of_change": -0.8427371555464256, "market_dynamics": 0.6391, "expectation": {"probability": 38.9784, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.61, "volume": 437700}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.627636, "activity_20": 0.631476, "activity_30": 0.641462}, "trend_signal": 0, "fair_value": 0.897115, "relative_strength": -24.834329, "rate_of_change": -0.8000995999502091, "market_dynamics": 0.447433, "expectation": {"probability": 38.7479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.58, "close": 0.62, "volume": 422900}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.618, "activity_10": 0.625273, "activity_20": 0.630048, "activity_30": 0.638796}, "trend_signal": 0, "fair_value": 0.89359, "relative_strength": -24.358743, "rate_of_change": -0.6551918624958865, "market_dynamics": 0.279203, "expectation": {"probability": 36.736, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.61, "high": 0.77, "low": 0.57, "close": 0.66, "volume": 4774500}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.630727, "activity_20": 0.632619, "activity_30": 0.638989}, "trend_signal": 0, "fair_value": 0.890256, "relative_strength": -19.724035, "rate_of_change": -0.3550989345509938, "market_dynamics": 0.558073, "expectation": {"probability": 37.0836, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.66, "high": 0.79, "low": 0.65, "close": 0.69, "volume": 30234800}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.652, "activity_10": 0.641455, "activity_20": 0.638048, "activity_30": 0.641269}, "trend_signal": 0, "fair_value": 0.887436, "relative_strength": -15.955414, "rate_of_change": 0.0, "market_dynamics": 0.936388, "expectation": {"probability": 37.9387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 3503600}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.676, "activity_10": 0.654727, "activity_20": 0.645048, "activity_30": 0.644839}, "trend_signal": 0, "fair_value": 0.884744, "relative_strength": -15.998859, "rate_of_change": 0.050865554549110875, "market_dynamics": 1.263711, "expectation": {"probability": 38.9257, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.71, "volume": 331600}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.666545, "activity_20": 0.651714, "activity_30": 0.648387}, "trend_signal": 0, "fair_value": 0.882115, "relative_strength": -14.134012, "rate_of_change": -0.5598473282442711, "market_dynamics": 1.534704, "expectation": {"probability": 39.5715, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.69, "close": 0.72, "volume": 1491200}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.678727, "activity_20": 0.658952, "activity_30": 0.652817}, "trend_signal": 1, "fair_value": 0.879808, "relative_strength": -10.692935, "rate_of_change": 0.05127945306010066, "market_dynamics": 1.452264, "expectation": {"probability": 37.9014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 2432900}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.687818, "activity_20": 0.66481, "activity_30": 0.656581}, "trend_signal": 1, "fair_value": 0.877628, "relative_strength": -13.346088, "rate_of_change": 0.05109971810756533, "market_dynamics": 1.362124, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 1524400}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.695636, "activity_20": 0.670381, "activity_30": 0.660323}, "trend_signal": 1, "fair_value": 0.875641, "relative_strength": -12.983211, "rate_of_change": 0.051073619631906084, "market_dynamics": 1.32921, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.69, "close": 0.72, "volume": 448500}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.703818, "activity_20": 0.676524, "activity_30": 0.664688}, "trend_signal": 1, "fair_value": 0.873782, "relative_strength": -11.965784, "rate_of_change": 0.25554433088621514, "market_dynamics": 1.316911, "expectation": {"probability": 37.6868, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 2305000}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.702727, "activity_20": 0.678429, "activity_30": 0.666366}, "trend_signal": 1, "fair_value": 0.871603, "relative_strength": -17.146322, "rate_of_change": 0.050917431192664786, "market_dynamics": 1.117524, "expectation": {"probability": 40.5016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.68, "close": 0.71, "volume": 2739200}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.704, "activity_10": 0.705818, "activity_20": 0.682905, "activity_30": 0.669957}, "trend_signal": 1, "fair_value": 0.869808, "relative_strength": -14.269161, "rate_of_change": 0.25476324745962287, "market_dynamics": 1.026919, "expectation": {"probability": 38.2162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec9aa706-a6af-4d27-852c-c9824dbfc598/", "share_image": "https://sharemaestro.com/terminal/ec9aa706-a6af-4d27-852c-c9824dbfc598/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}