{"ticker": {"uuid": "ec9d30b4-1621-4477-844a-adaf37ec52e5", "symbol": "HOT", "name": "HOCHTIEF Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HOT rose 0.65%, moving from 452.26 to 455.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.96 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is positive at 62.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "455.20"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.96"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 496.799988, "high": 498.0, "low": 453.0, "close": 455.200012, "volume": 281417}, "trend_line": 420.803389, "activity_lines": {"activity_5": 485.120001, "activity_10": 489.741819, "activity_20": 476.518833, "activity_30": 453.494488}, "trend_signal": 1, "fair_value": 189.475237, "relative_strength": 27.961179, "rate_of_change": 1.0600118000062433, "market_dynamics": 0.060693, "expectation": {"probability": 62.5472, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 72.016275, "high": 74.162598, "low": 71.102934, "close": 73.020927, "volume": 257952}, "trend_line": 63.618866, "activity_lines": {"activity_5": 72.253733, "activity_10": 72.413152, "activity_20": 71.419311, "activity_30": 68.483723}, "trend_signal": 1, "fair_value": 56.34148, "relative_strength": 20.007417, "rate_of_change": 1.440389920721047, "market_dynamics": -0.700859, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.746939, "high": 83.021928, "low": 72.427274, "close": 82.199928, "volume": 922342}, "trend_line": 64.834547, "activity_lines": {"activity_5": 75.614797, "activity_10": 74.231514, "activity_20": 72.607732, "activity_30": 69.682501}, "trend_signal": 1, "fair_value": 56.515233, "relative_strength": 31.597999, "rate_of_change": 1.9108812785188654, "market_dynamics": -0.327131, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.19993, "high": 82.565264, "low": 79.779586, "close": 81.240921, "volume": 373029}, "trend_line": 65.884, "activity_lines": {"activity_5": 77.971194, "activity_10": 75.643858, "activity_20": 73.600347, "activity_30": 70.740977}, "trend_signal": 1, "fair_value": 56.65571, "relative_strength": 33.095048, "rate_of_change": 1.6186632722212122, "market_dynamics": -0.017451, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.966932, "high": 84.84859, "low": 80.647261, "close": 83.295929, "volume": 304009}, "trend_line": 66.992116, "activity_lines": {"activity_5": 80.418927, "activity_10": 77.24053, "activity_20": 74.689764, "activity_30": 71.864327}, "trend_signal": 1, "fair_value": 56.799635, "relative_strength": 36.238194, "rate_of_change": 1.681919737720836, "market_dynamics": 0.326283, "expectation": {"probability": 63.1949, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.067587, "high": 85.305252, "low": 82.884924, "close": 85.305252, "volume": 265863}, "trend_line": 68.146376, "activity_lines": {"activity_5": 82.723568, "activity_10": 79.017376, "activity_20": 75.880365, "activity_30": 73.04582}, "trend_signal": 1, "fair_value": 56.951834, "relative_strength": 40.354092, "rate_of_change": 1.7229788651548308, "market_dynamics": 0.697195, "expectation": {"probability": 63.7309, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.213932, "high": 88.456254, "low": 84.711597, "close": 88.045258, "volume": 321453}, "trend_line": 69.375765, "activity_lines": {"activity_5": 85.06779, "activity_10": 81.095623, "activity_20": 77.243415, "activity_30": 74.329619}, "trend_signal": 1, "fair_value": 57.122621, "relative_strength": 42.720359, "rate_of_change": 1.804041641187196, "market_dynamics": 0.743601, "expectation": {"probability": 64.4942, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.593258, "high": 90.237252, "low": 86.264257, "close": 89.278252, "volume": 272810}, "trend_line": 70.613847, "activity_lines": {"activity_5": 86.821388, "activity_10": 83.134015, "activity_20": 78.638006, "activity_30": 75.61365}, "trend_signal": 1, "fair_value": 57.31897, "relative_strength": 41.221837, "rate_of_change": 1.7846030238369344, "market_dynamics": 0.897916, "expectation": {"probability": 65.2261, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.23258, "high": 91.515916, "low": 86.812259, "close": 91.287582, "volume": 429203}, "trend_line": 71.966939, "activity_lines": {"activity_5": 88.772875, "activity_10": 85.222225, "activity_20": 80.134272, "activity_30": 76.947439}, "trend_signal": 1, "fair_value": 57.532806, "relative_strength": 43.519385, "rate_of_change": 1.9161850791106019, "market_dynamics": 1.093649, "expectation": {"probability": 65.9283, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.104918, "high": 92.246584, "low": 88.775914, "close": 89.278252, "volume": 589505}, "trend_line": 73.214858, "activity_lines": {"activity_5": 89.384807, "activity_10": 86.600527, "activity_20": 81.34074, "activity_30": 78.064298}, "trend_signal": 1, "fair_value": 57.747326, "relative_strength": 37.500349, "rate_of_change": 1.7340170602504164, "market_dynamics": 1.208991, "expectation": {"probability": 61.6383, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.14125, "high": 92.155251, "low": 84.711587, "close": 87.268921, "volume": 440800}, "trend_line": 74.303785, "activity_lines": {"activity_5": 88.928141, "activity_10": 87.283036, "activity_20": 82.260162, "activity_30": 78.971012}, "trend_signal": 1, "fair_value": 57.972254, "relative_strength": 35.849566, "rate_of_change": 1.487303301196047, "market_dynamics": 1.110815, "expectation": {"probability": 60.3654, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.268923, "high": 88.958584, "low": 85.944587, "close": 87.451584, "volume": 383964}, "trend_line": 75.302736, "activity_lines": {"activity_5": 88.401452, "activity_10": 87.724756, "activity_20": 83.11478, "activity_30": 79.819257}, "trend_signal": 1, "fair_value": 58.162524, "relative_strength": 36.259262, "rate_of_change": 1.3444146889690625, "market_dynamics": 0.986833, "expectation": {"probability": 64.2637, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.634246, "high": 87.816917, "low": 83.661251, "close": 85.99025, "volume": 321973}, "trend_line": 76.160382, "activity_lines": {"activity_5": 87.427229, "activity_10": 87.638404, "activity_20": 83.748893, "activity_30": 80.508774}, "trend_signal": 1, "fair_value": 58.330118, "relative_strength": 33.959727, "rate_of_change": 1.1389307288914476, "market_dynamics": 0.67699, "expectation": {"probability": 59.8789, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.487923, "high": 88.273584, "low": 84.757261, "close": 85.670593, "volume": 307232}, "trend_line": 77.000429, "activity_lines": {"activity_5": 86.565654, "activity_10": 87.425017, "activity_20": 84.273842, "activity_30": 81.122336}, "trend_signal": 1, "fair_value": 58.534308, "relative_strength": 32.458872, "rate_of_change": 1.1029973562895188, "market_dynamics": 0.356599, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.766595, "high": 87.497255, "low": 83.113255, "close": 83.935257, "volume": 393521}, "trend_line": 77.653, "activity_lines": {"activity_5": 85.5001, "activity_10": 86.815575, "activity_20": 84.562847, "activity_30": 81.569744}, "trend_signal": 1, "fair_value": 58.711507, "relative_strength": 31.794964, "rate_of_change": 0.8474900834643518, "market_dynamics": 0.054577, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.209257, "high": 87.634249, "low": 83.706928, "close": 86.629585, "volume": 428185}, "trend_line": 78.316678, "activity_lines": {"activity_5": 85.688854, "activity_10": 86.684387, "activity_20": 85.056916, "activity_30": 82.148879}, "trend_signal": 1, "fair_value": 58.943341, "relative_strength": 35.589316, "rate_of_change": 0.854671422868389, "market_dynamics": -0.225832, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.720914, "high": 90.237252, "low": 84.300594, "close": 86.629585, "volume": 560978}, "trend_line": 78.870691, "activity_lines": {"activity_5": 85.920231, "activity_10": 86.52912, "activity_20": 85.49314, "activity_30": 82.685196}, "trend_signal": 1, "fair_value": 59.162379, "relative_strength": 29.763103, "rate_of_change": 0.7074010468115076, "market_dynamics": -0.371346, "expectation": {"probability": 64.7872, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.629591, "high": 87.405922, "low": 83.478594, "close": 87.405922, "volume": 549982}, "trend_line": 79.436114, "activity_lines": {"activity_5": 86.465187, "activity_10": 86.540745, "activity_20": 85.940891, "activity_30": 83.235856}, "trend_signal": 1, "fair_value": 59.332906, "relative_strength": 29.155928, "rate_of_change": 0.7168987526684784, "market_dynamics": -0.455672, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.090917, "high": 95.260582, "low": 88.090917, "close": 95.260582, "volume": 477080}, "trend_line": 80.257571, "activity_lines": {"activity_5": 89.533985, "activity_10": 88.014532, "activity_20": 87.062985, "activity_30": 84.256789}, "trend_signal": 1, "fair_value": 59.554552, "relative_strength": 33.138159, "rate_of_change": 1.0341102536813358, "market_dynamics": -0.279056, "expectation": {"probability": 60.4868, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.712577, "high": 96.082575, "low": 88.456256, "close": 91.607254, "volume": 435895}, "trend_line": 81.004982, "activity_lines": {"activity_5": 90.745675, "activity_10": 88.751841, "activity_20": 87.727979, "activity_30": 84.989027}, "trend_signal": 1, "fair_value": 59.727954, "relative_strength": 25.841682, "rate_of_change": 0.9312654129539999, "market_dynamics": -0.24919, "expectation": {"probability": 62.3366, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.287581, "high": 93.890579, "low": 90.374249, "close": 93.890579, "volume": 1299361}, "trend_line": 81.801104, "activity_lines": {"activity_5": 92.207006, "activity_10": 89.861955, "activity_20": 88.512792, "activity_30": 85.820355}, "trend_signal": 1, "fair_value": 59.918041, "relative_strength": 24.822245, "rate_of_change": 0.9828062180175496, "market_dynamics": -0.090623, "expectation": {"probability": 60.0411, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.159916, "high": 94.712572, "low": 90.419911, "close": 91.515907, "volume": 280415}, "trend_line": 82.505891, "activity_lines": {"activity_5": 92.392713, "activity_10": 90.419916, "activity_20": 88.968153, "activity_30": 86.447117}, "trend_signal": 1, "fair_value": 60.108516, "relative_strength": 17.968772, "rate_of_change": 0.8615861712575547, "market_dynamics": -0.15943, "expectation": {"probability": 61.9828, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.515917, "high": 93.616581, "low": 90.28292, "close": 90.967918, "volume": 449206}, "trend_line": 83.222857, "activity_lines": {"activity_5": 92.070003, "activity_10": 90.804346, "activity_20": 89.283253, "activity_30": 86.993054}, "trend_signal": 1, "fair_value": 60.295479, "relative_strength": 16.262, "rate_of_change": 0.8689876459851811, "market_dynamics": -0.350539, "expectation": {"probability": 60.7498, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.46559, "high": 93.159916, "low": 90.328588, "close": 91.789917, "volume": 275887}, "trend_line": 83.921557, "activity_lines": {"activity_5": 91.783826, "activity_10": 91.247728, "activity_20": 89.634886, "activity_30": 87.545768}, "trend_signal": 1, "fair_value": 60.482336, "relative_strength": 16.574267, "rate_of_change": 0.8395530088566922, "market_dynamics": -0.396733, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.607253, "high": 92.155251, "low": 90.785252, "close": 91.607254, "volume": 77569}, "trend_line": 84.538056, "activity_lines": {"activity_5": 91.668139, "activity_10": 91.546638, "activity_20": 89.918889, "activity_30": 88.041619}, "trend_signal": 1, "fair_value": 60.662393, "relative_strength": 15.001643, "rate_of_change": 0.7346133961742276, "market_dynamics": -0.598041, "expectation": {"probability": 60.263, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.607259, "high": 93.342585, "low": 90.054586, "close": 91.515907, "volume": 221690}, "trend_line": 85.105844, "activity_lines": {"activity_5": 91.522003, "activity_10": 91.689448, "activity_20": 90.154615, "activity_30": 88.491803}, "trend_signal": 1, "fair_value": 60.829835, "relative_strength": 14.99598, "rate_of_change": 0.6716359789489449, "market_dynamics": -0.6083, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.104921, "high": 99.279238, "low": 91.013589, "close": 98.639908, "volume": 401913}, "trend_line": 85.943066, "activity_lines": {"activity_5": 93.908845, "activity_10": 93.038689, "activity_20": 91.039243, "activity_30": 89.364969}, "trend_signal": 1, "fair_value": 61.026822, "relative_strength": 21.864652, "rate_of_change": 0.9837420800385892, "market_dynamics": -0.31491, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.73124, "high": 99.735904, "low": 96.447912, "close": 98.274574, "volume": 255562}, "trend_line": 86.821387, "activity_lines": {"activity_5": 95.698977, "activity_10": 94.103136, "activity_20": 91.838626, "activity_30": 90.16055}, "trend_signal": 1, "fair_value": 61.236565, "relative_strength": 21.274517, "rate_of_change": 1.0219800629407376, "market_dynamics": -0.028072, "expectation": {"probability": 60.1546, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.457246, "high": 101.562572, "low": 97.543914, "close": 99.918579, "volume": 223980}, "trend_line": 87.740808, "activity_lines": {"activity_5": 97.549999, "activity_10": 95.268882, "activity_20": 92.751741, "activity_30": 91.00553}, "trend_signal": 1, "fair_value": 61.484231, "relative_strength": 19.172938, "rate_of_change": 1.0589798571174633, "market_dynamics": 0.3438, "expectation": {"probability": 59.8861, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.009913, "high": 100.466579, "low": 87.771255, "close": 92.611916, "volume": 706483}, "trend_line": 88.457774, "activity_lines": {"activity_5": 96.423556, "activity_10": 95.021452, "activity_20": 92.927884, "activity_30": 91.319795}, "trend_signal": 1, "fair_value": 61.662538, "relative_strength": 9.84053, "rate_of_change": 0.8171408679072107, "market_dynamics": 0.498564, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.611917, "high": 94.073247, "low": 89.049923, "close": 90.556923, "volume": 218995}, "trend_line": 89.069707, "activity_lines": {"activity_5": 94.545138, "activity_10": 94.38212, "activity_20": 92.892439, "activity_30": 91.455224}, "trend_signal": 1, "fair_value": 61.852752, "relative_strength": 6.512874, "rate_of_change": 0.6917797863645013, "market_dynamics": 0.06919, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.648254, "high": 93.799246, "low": 90.05458, "close": 91.789917, "volume": 321771}, "trend_line": 89.69534, "activity_lines": {"activity_5": 93.14165, "activity_10": 94.027582, "activity_20": 92.958764, "activity_30": 91.630721}, "trend_signal": 1, "fair_value": 62.057524, "relative_strength": 5.941955, "rate_of_change": 0.7024082834358124, "market_dynamics": -0.31187, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.333252, "high": 96.447908, "low": 89.506582, "close": 95.991241, "volume": 269144}, "trend_line": 90.155051, "activity_lines": {"activity_5": 93.59527, "activity_10": 94.431938, "activity_20": 93.404557, "activity_30": 92.036908}, "trend_signal": 1, "fair_value": 62.294858, "relative_strength": 8.082204, "rate_of_change": 0.512524953916222, "market_dynamics": -0.722505, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.260582, "high": 101.014574, "low": 94.803915, "close": 100.466576, "volume": 383429}, "trend_line": 90.795906, "activity_lines": {"activity_5": 95.69289, "activity_10": 95.558658, "activity_20": 94.228949, "activity_30": 92.702168}, "trend_signal": 1, "fair_value": 62.568301, "relative_strength": 10.285805, "rate_of_change": 0.710836489904489, "market_dynamics": -0.678555, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.466574, "high": 100.466574, "low": 92.520588, "close": 95.260582, "volume": 331133}, "trend_line": 91.194728, "activity_lines": {"activity_5": 96.018646, "activity_10": 95.581077, "activity_20": 94.487074, "activity_30": 92.990212}, "trend_signal": 1, "fair_value": 62.780478, "relative_strength": 3.545898, "rate_of_change": 0.4392510825322846, "market_dynamics": -0.568339, "expectation": {"probability": 60.3437, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.433917, "high": 99.827239, "low": 92.977251, "close": 97.087242, "volume": 384161}, "trend_line": 91.587461, "activity_lines": {"activity_5": 96.776711, "activity_10": 95.869191, "activity_20": 94.865237, "activity_30": 93.370374}, "trend_signal": 1, "fair_value": 63.022022, "relative_strength": 4.300811, "rate_of_change": 0.43065318424986904, "market_dynamics": -0.400047, "expectation": {"probability": 58.5998, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.087248, "high": 98.457247, "low": 95.991247, "close": 97.909241, "volume": 166064}, "trend_line": 91.91626, "activity_lines": {"activity_5": 97.373421, "activity_10": 96.205463, "activity_20": 95.271887, "activity_30": 93.778231}, "trend_signal": 1, "fair_value": 63.271395, "relative_strength": 3.216885, "rate_of_change": 0.3590000163886947, "market_dynamics": -0.340651, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.726583, "high": 102.201908, "low": 96.813243, "close": 98.365906, "volume": 263062}, "trend_line": 92.219182, "activity_lines": {"activity_5": 97.714397, "activity_10": 96.63805, "activity_20": 95.668317, "activity_30": 94.194337}, "trend_signal": 1, "fair_value": 63.508852, "relative_strength": 1.697225, "rate_of_change": 0.3295630174683016, "market_dynamics": -0.450953, "expectation": {"probability": 59.7535, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.091907, "high": 98.457241, "low": 93.251248, "close": 94.255913, "volume": 231898}, "trend_line": 92.318126, "activity_lines": {"activity_5": 96.527065, "activity_10": 96.321705, "activity_20": 95.621128, "activity_30": 94.325739}, "trend_signal": 1, "fair_value": 63.712182, "relative_strength": -1.103567, "rate_of_change": 0.107292211722289, "market_dynamics": -0.567845, "expectation": {"probability": 57.866, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.255911, "high": 95.625909, "low": 91.881252, "close": 94.98658, "volume": 261231}, "trend_line": 92.508404, "activity_lines": {"activity_5": 95.997333, "activity_10": 96.241165, "activity_20": 95.64831, "activity_30": 94.497897}, "trend_signal": 1, "fair_value": 63.919992, "relative_strength": 0.712609, "rate_of_change": 0.20611120290720825, "market_dynamics": -0.746817, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.977256, "high": 97.63524, "low": 91.881255, "close": 95.808578, "volume": 352813}, "trend_line": 92.793059, "activity_lines": {"activity_5": 95.759867, "activity_10": 96.266905, "activity_20": 95.737686, "activity_30": 94.710812}, "trend_signal": 1, "fair_value": 64.14689, "relative_strength": 2.331954, "rate_of_change": 0.3077071786904904, "market_dynamics": -0.853485, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.265248, "high": 96.539243, "low": 91.196249, "close": 94.447197, "volume": 304530}, "trend_line": 93.026246, "activity_lines": {"activity_5": 95.153851, "activity_10": 95.949635, "activity_20": 95.688274, "activity_30": 94.81753}, "trend_signal": 1, "fair_value": 64.353187, "relative_strength": -1.781444, "rate_of_change": 0.2512978907183143, "market_dynamics": -1.042139, "expectation": {"probability": 58.0821, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.73368, "high": 95.784162, "low": 92.775986, "close": 94.87693, "volume": 224597}, "trend_line": 93.322469, "activity_lines": {"activity_5": 94.921883, "activity_10": 95.662185, "activity_20": 95.66583, "activity_30": 94.936929}, "trend_signal": 1, "fair_value": 64.554169, "relative_strength": -0.779526, "rate_of_change": 0.3184294892432805, "market_dynamics": -1.066341, "expectation": {"probability": 58.6754, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.402174, "high": 99.031077, "low": 95.067927, "close": 97.789612, "volume": 263696}, "trend_line": 93.726436, "activity_lines": {"activity_5": 95.893407, "activity_10": 95.924574, "activity_20": 95.902169, "activity_30": 95.225132}, "trend_signal": 1, "fair_value": 64.792027, "relative_strength": -2.213558, "rate_of_change": 0.4328721735812719, "market_dynamics": -0.89247, "expectation": {"probability": 59.6377, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.739138, "high": 101.514029, "low": 94.590439, "close": 94.590439, "volume": 254342}, "trend_line": 94.081609, "activity_lines": {"activity_5": 95.56296, "activity_10": 95.653967, "activity_20": 95.805256, "activity_30": 95.280874}, "trend_signal": 1, "fair_value": 65.015734, "relative_strength": -5.336347, "rate_of_change": 0.37894644793705107, "market_dynamics": -0.862434, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.68594, "high": 97.789615, "low": 93.826455, "close": 97.312126, "volume": 195647}, "trend_line": 94.437694, "activity_lines": {"activity_5": 96.166152, "activity_10": 95.890396, "activity_20": 95.953345, "activity_30": 95.489295}, "trend_signal": 1, "fair_value": 65.266798, "relative_strength": -2.825891, "rate_of_change": 0.3784852361527885, "market_dynamics": -0.750743, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.312124, "high": 100.559046, "low": 95.497666, "close": 95.593163, "volume": 241930}, "trend_line": 94.736479, "activity_lines": {"activity_5": 96.096119, "activity_10": 95.810198, "activity_20": 95.910123, "activity_30": 95.563841}, "trend_signal": 1, "fair_value": 65.527527, "relative_strength": -3.745668, "rate_of_change": 0.3163832018177079, "market_dynamics": -0.707486, "expectation": {"probability": 58.7165, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.166147, "high": 98.3626, "low": 94.638188, "close": 95.211174, "volume": 222741}, "trend_line": 94.996655, "activity_lines": {"activity_5": 95.822359, "activity_10": 95.702658, "activity_20": 95.845029, "activity_30": 95.594466}, "trend_signal": 1, "fair_value": 65.782144, "relative_strength": -4.594307, "rate_of_change": 0.2746312748228708, "market_dynamics": -0.944319, "expectation": {"probability": 57.9943, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.733681, "high": 95.211169, "low": 92.632735, "close": 94.972435, "volume": 294443}, "trend_line": 94.98705, "activity_lines": {"activity_5": 95.446737, "activity_10": 95.60907, "activity_20": 95.771785, "activity_30": 95.592904}, "trend_signal": 1, "fair_value": 66.039109, "relative_strength": -2.171434, "rate_of_change": -0.010110882325285701, "market_dynamics": -0.932891, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.02018, "high": 95.784168, "low": 94.208448, "close": 94.733681, "volume": 247348}, "trend_line": 95.091264, "activity_lines": {"activity_5": 95.179341, "activity_10": 95.459044, "activity_20": 95.699357, "activity_30": 95.576558}, "trend_signal": 1, "fair_value": 66.288726, "relative_strength": -3.51623, "rate_of_change": 0.10971390310573802, "market_dynamics": -1.037184, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.267105, "high": 104.283448, "low": 97.69412, "close": 101.418518, "volume": 437832}, "trend_line": 95.342195, "activity_lines": {"activity_5": 97.130675, "activity_10": 96.529041, "activity_20": 96.253475, "activity_30": 95.984768}, "trend_signal": 1, "fair_value": 66.585504, "relative_strength": 2.490148, "rate_of_change": 0.2638843879496738, "market_dynamics": -0.600008, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.564501, "high": 103.901466, "low": 99.890564, "close": 102.373497, "volume": 221710}, "trend_line": 95.704115, "activity_lines": {"activity_5": 99.126576, "activity_10": 97.670672, "activity_20": 96.846822, "activity_30": 96.4384}, "trend_signal": 1, "fair_value": 66.894651, "relative_strength": 1.75641, "rate_of_change": 0.37960107799070264, "market_dynamics": -0.134529, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.041984, "high": 104.283449, "low": 100.845535, "close": 103.710464, "volume": 203386}, "trend_line": 96.128866, "activity_lines": {"activity_5": 101.116111, "activity_10": 98.911273, "activity_20": 97.517101, "activity_30": 96.954939}, "trend_signal": 1, "fair_value": 67.219156, "relative_strength": 1.210869, "rate_of_change": 0.4438168620022248, "market_dynamics": 0.311869, "expectation": {"probability": 60.4021, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.51948, "high": 104.951937, "low": 100.750041, "close": 102.755486, "volume": 221492}, "trend_line": 96.494385, "activity_lines": {"activity_5": 102.2207, "activity_10": 99.817632, "activity_20": 98.059672, "activity_30": 97.382462}, "trend_signal": 1, "fair_value": 67.525258, "relative_strength": 3.04523, "rate_of_change": 0.38023854354007663, "market_dynamics": 0.789678, "expectation": {"probability": 60.7422, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.041987, "high": 104.092463, "low": 97.59862, "close": 101.323021, "volume": 230055}, "trend_line": 96.818244, "activity_lines": {"activity_5": 102.32893, "activity_10": 100.373255, "activity_20": 98.454918, "activity_30": 97.693987}, "trend_signal": 1, "fair_value": 67.814529, "relative_strength": 0.074619, "rate_of_change": 0.33562471018392726, "market_dynamics": 0.754813, "expectation": {"probability": 59.9807, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.514023, "high": 105.429432, "low": 99.699566, "close": 100.845535, "volume": 294415}, "trend_line": 97.129232, "activity_lines": {"activity_5": 101.838709, "activity_10": 100.719651, "activity_20": 98.775821, "activity_30": 97.953813}, "trend_signal": 1, "fair_value": 68.090936, "relative_strength": 3.644701, "rate_of_change": 0.32120805661378726, "market_dynamics": 0.794583, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.694117, "high": 101.991513, "low": 96.930133, "close": 100.845535, "volume": 271267}, "trend_line": 97.202753, "activity_lines": {"activity_5": 101.386688, "activity_10": 101.001803, "activity_20": 99.078826, "activity_30": 98.193574}, "trend_signal": 1, "fair_value": 68.355602, "relative_strength": 3.12969, "rate_of_change": 0.07569399910420326, "market_dynamics": 0.681847, "expectation": {"probability": 59.2435, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.514026, "high": 102.278003, "low": 99.222077, "close": 101.800514, "volume": 158589}, "trend_line": 97.320284, "activity_lines": {"activity_5": 101.354856, "activity_10": 101.36209, "activity_20": 99.4588, "activity_30": 98.490204}, "trend_signal": 1, "fair_value": 68.640177, "relative_strength": 0.67225, "rate_of_change": 0.12091324203543866, "market_dynamics": 0.514316, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.514027, "high": 105.238432, "low": 100.65454, "close": 105.04744, "volume": 151790}, "trend_line": 97.491246, "activity_lines": {"activity_5": 102.532663, "activity_10": 102.192921, "activity_20": 100.13165, "activity_30": 98.98873}, "trend_signal": 1, "fair_value": 68.94115, "relative_strength": 2.149115, "rate_of_change": 0.17566944214836339, "market_dynamics": 0.583042, "expectation": {"probability": 58.5545, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.665447, "high": 107.62587, "low": 103.996967, "close": 105.620422, "volume": 224156}, "trend_line": 97.924863, "activity_lines": {"activity_5": 103.748668, "activity_10": 102.944749, "activity_20": 100.807681, "activity_30": 99.513193}, "trend_signal": 1, "fair_value": 69.242887, "relative_strength": 1.236405, "rate_of_change": 0.4447753185962955, "market_dynamics": 0.632438, "expectation": {"probability": 59.4562, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.00241, "high": 106.00241, "low": 100.845535, "close": 100.845535, "volume": 135046}, "trend_line": 98.267817, "activity_lines": {"activity_5": 103.08655, "activity_10": 102.630475, "activity_20": 100.978323, "activity_30": 99.701623}, "trend_signal": 1, "fair_value": 69.521341, "relative_strength": -0.044091, "rate_of_change": 0.3502215775374552, "market_dynamics": 0.47036, "expectation": {"probability": 59.4996, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.036534, "high": 103.710462, "low": 100.750039, "close": 102.755486, "volume": 134657}, "trend_line": 98.633336, "activity_lines": {"activity_5": 103.061082, "activity_10": 102.673882, "activity_20": 101.30688, "activity_30": 99.99115}, "trend_signal": 1, "fair_value": 69.814732, "relative_strength": -0.273536, "rate_of_change": 0.371962063632701, "market_dynamics": 0.453322, "expectation": {"probability": 59.4821, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.946487, "high": 105.429423, "low": 101.323022, "close": 104.665443, "volume": 243371}, "trend_line": 98.922476, "activity_lines": {"activity_5": 103.544937, "activity_10": 103.057609, "activity_20": 101.777775, "activity_30": 100.380319}, "trend_signal": 1, "fair_value": 70.115518, "relative_strength": 1.474811, "rate_of_change": 0.2931463252951348, "market_dynamics": 0.405838, "expectation": {"probability": 59.5603, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.665443, "high": 107.721373, "low": 103.996963, "close": 106.766396, "volume": 139469}, "trend_line": 99.13247, "activity_lines": {"activity_5": 104.538113, "activity_10": 103.805965, "activity_20": 102.402148, "activity_30": 100.886378}, "trend_signal": 1, "fair_value": 70.426217, "relative_strength": -0.424279, "rate_of_change": 0.21228138284771061, "market_dynamics": 0.363907, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.28891, "high": 106.766392, "low": 102.946487, "close": 106.575394, "volume": 135532}, "trend_line": 99.50963, "activity_lines": {"activity_5": 105.353026, "activity_10": 104.446667, "activity_20": 102.965584, "activity_30": 101.366567}, "trend_signal": 1, "fair_value": 70.732783, "relative_strength": 1.256671, "rate_of_change": 0.38046060992932335, "market_dynamics": 0.484514, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.861892, "high": 106.957394, "low": 105.047435, "close": 106.670898, "volume": 94291}, "trend_line": 99.829085, "activity_lines": {"activity_5": 106.136108, "activity_10": 105.009236, "activity_20": 103.481045, "activity_30": 101.828584}, "trend_signal": 1, "fair_value": 71.029188, "relative_strength": 0.071733, "rate_of_change": 0.32102923104025705, "market_dynamics": 0.564082, "expectation": {"probability": 59.1015, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.575395, "high": 112.400755, "low": 106.193403, "close": 112.209763, "volume": 150544}, "trend_line": 100.305769, "activity_lines": {"activity_5": 108.377122, "activity_10": 106.472955, "activity_20": 104.47945, "activity_30": 102.627337}, "trend_signal": 1, "fair_value": 71.360345, "relative_strength": 3.736351, "rate_of_change": 0.4775001193289427, "market_dynamics": 0.781919, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.496254, "high": 112.973743, "low": 108.389854, "close": 108.389854, "volume": 127831}, "trend_line": 100.639901, "activity_lines": {"activity_5": 108.714547, "activity_10": 107.035523, "activity_20": 105.034929, "activity_30": 103.148891}, "trend_signal": 1, "fair_value": 71.695886, "relative_strength": 1.319164, "rate_of_change": 0.3331134423584318, "market_dynamics": 0.799447, "expectation": {"probability": 59.9505, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.153836, "high": 110.872789, "low": 106.766394, "close": 108.007858, "volume": 215978}, "trend_line": 101.098299, "activity_lines": {"activity_5": 108.676346, "activity_10": 107.408831, "activity_20": 105.491271, "activity_30": 103.624243}, "trend_signal": 1, "fair_value": 72.016159, "relative_strength": 2.089543, "rate_of_change": 0.4554833574409047, "market_dynamics": 1.009965, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.530373, "high": 111.827764, "low": 106.479895, "close": 108.580841, "volume": 205221}, "trend_line": 101.551441, "activity_lines": {"activity_5": 108.746375, "activity_10": 107.832492, "activity_20": 105.940109, "activity_30": 104.106988}, "trend_signal": 1, "fair_value": 72.325131, "relative_strength": 2.87327, "rate_of_change": 0.4482192128672706, "market_dynamics": 1.197394, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.249339, "high": 110.395309, "low": 107.912364, "close": 108.962837, "volume": 172196}, "trend_line": 101.989916, "activity_lines": {"activity_5": 108.81004, "activity_10": 108.271782, "activity_20": 106.35939, "activity_30": 104.585142}, "trend_signal": 1, "fair_value": 72.655403, "relative_strength": 3.373223, "rate_of_change": 0.4317762462868418, "market_dynamics": 1.037463, "expectation": {"probability": 59.5737, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.962837, "high": 111.923266, "low": 105.333925, "close": 111.445778, "volume": 162027}, "trend_line": 102.556536, "activity_lines": {"activity_5": 109.548555, "activity_10": 109.014927, "activity_20": 106.979215, "activity_30": 105.195198}, "trend_signal": 1, "fair_value": 73.011072, "relative_strength": 5.097742, "rate_of_change": 0.5555647285757156, "market_dynamics": 1.130307, "expectation": {"probability": 60.037, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.541283, "high": 113.642229, "low": 110.490803, "close": 112.496262, "volume": 268222}, "trend_line": 103.143847, "activity_lines": {"activity_5": 110.688165, "activity_10": 109.791065, "activity_20": 107.655885, "activity_30": 105.836471}, "trend_signal": 1, "fair_value": 73.370351, "relative_strength": 4.44373, "rate_of_change": 0.572670473191489, "market_dynamics": 1.254558, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.687247, "high": 125.483931, "low": 111.445775, "close": 123.573975, "volume": 321865}, "trend_line": 104.003326, "activity_lines": {"activity_5": 115.246585, "activity_10": 112.438953, "activity_20": 109.345739, "activity_30": 107.154544}, "trend_signal": 1, "fair_value": 73.791484, "relative_strength": 10.229093, "rate_of_change": 0.8332818922296039, "market_dynamics": 1.536465, "expectation": {"probability": 61.3091, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.382981, "high": 123.669477, "low": 119.945072, "close": 120.709061, "volume": 159458}, "trend_line": 104.873946, "activity_lines": {"activity_5": 117.812292, "activity_10": 114.260356, "activity_20": 110.663607, "activity_30": 108.232333}, "trend_signal": 1, "fair_value": 74.201146, "relative_strength": 7.379031, "rate_of_change": 0.8371078440318364, "market_dynamics": 1.79617, "expectation": {"probability": 61.0855, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.422556, "high": 121.950516, "low": 118.417113, "close": 121.950516, "volume": 292167}, "trend_line": 105.695226, "activity_lines": {"activity_5": 119.98327, "activity_10": 116.050502, "activity_20": 112.007395, "activity_30": 109.334047}, "trend_signal": 1, "fair_value": 74.607025, "relative_strength": 11.079105, "rate_of_change": 0.783111565192752, "market_dynamics": 2.044645, "expectation": {"probability": 60.8229, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.473037, "high": 123.669476, "low": 121.282045, "close": 123.38298, "volume": 59982}, "trend_line": 106.621553, "activity_lines": {"activity_5": 121.765891, "activity_10": 117.823285, "activity_20": 113.387109, "activity_30": 110.475192}, "trend_signal": 1, "fair_value": 75.015514, "relative_strength": 11.549837, "rate_of_change": 0.8764132828477992, "market_dynamics": 2.009781, "expectation": {"probability": 60.9486, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.810008, "high": 127.202896, "low": 122.810008, "close": 126.438911, "volume": 145656}, "trend_line": 107.662478, "activity_lines": {"activity_5": 123.771341, "activity_10": 119.948542, "activity_20": 114.950542, "activity_30": 111.753732}, "trend_signal": 1, "fair_value": 75.441223, "relative_strength": 14.429268, "rate_of_change": 0.9762800960139711, "market_dynamics": 1.885273, "expectation": {"probability": 61.7459, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.584887, "high": 128.635358, "low": 122.905499, "close": 126.916397, "volume": 205935}, "trend_line": 108.727277, "activity_lines": {"activity_5": 125.006444, "activity_10": 121.83245, "activity_20": 116.442124, "activity_30": 112.99592}, "trend_signal": 1, "fair_value": 75.870532, "relative_strength": 12.96116, "rate_of_change": 0.9890158760789511, "market_dynamics": 1.86725, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.534409, "high": 129.876838, "low": 125.483929, "close": 129.017365, "volume": 199309}, "trend_line": 109.870066, "activity_lines": {"activity_5": 126.719041, "activity_10": 123.754561, "activity_20": 118.029661, "activity_30": 114.304958}, "trend_signal": 1, "fair_value": 76.323973, "relative_strength": 10.957779, "rate_of_change": 1.0510600757526498, "market_dynamics": 1.77253, "expectation": {"probability": 62.941, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.494842, "high": 139.999589, "low": 129.112843, "close": 136.657181, "volume": 238553}, "trend_line": 111.044688, "activity_lines": {"activity_5": 130.424357, "activity_10": 126.694156, "activity_20": 120.233385, "activity_30": 116.033159}, "trend_signal": 1, "fair_value": 76.831988, "relative_strength": 14.631299, "rate_of_change": 1.0691010233852043, "market_dynamics": 1.885938, "expectation": {"probability": 63.7122, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.168766, "high": 134.174233, "low": 125.770425, "close": 133.505753, "volume": 350946}, "trend_line": 112.08243, "activity_lines": {"activity_5": 132.098753, "activity_10": 128.557231, "activity_20": 121.966441, "activity_30": 117.48226}, "trend_signal": 1, "fair_value": 77.315709, "relative_strength": 9.996547, "rate_of_change": 0.9345264673984303, "market_dynamics": 1.972373, "expectation": {"probability": 63.5596, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.354309, "high": 137.421147, "low": 128.921844, "close": 136.370682, "volume": 215357}, "trend_line": 113.171104, "activity_lines": {"activity_5": 134.053273, "activity_10": 130.540111, "activity_20": 123.825918, "activity_30": 119.049244}, "trend_signal": 1, "fair_value": 77.818118, "relative_strength": 11.723817, "rate_of_change": 0.971315486289865, "market_dynamics": 1.999812, "expectation": {"probability": 63.9013, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.657165, "high": 142.959997, "low": 136.275165, "close": 140.859055, "volume": 291556}, "trend_line": 114.441223, "activity_lines": {"activity_5": 136.841799, "activity_10": 132.904979, "activity_20": 125.961882, "activity_30": 120.835563}, "trend_signal": 1, "fair_value": 78.358133, "relative_strength": 11.335674, "rate_of_change": 1.1222997347450052, "market_dynamics": 2.088946, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.336554, "high": 149.35835, "low": 141.050058, "close": 144.869965, "volume": 437705}, "trend_line": 115.892788, "activity_lines": {"activity_5": 140.037785, "activity_10": 135.684829, "activity_20": 128.317491, "activity_30": 122.798708}, "trend_signal": 1, "fair_value": 78.947234, "relative_strength": 15.275997, "rate_of_change": 1.2683934704193105, "market_dynamics": 2.150736, "expectation": {"probability": 64.5931, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.442959, "high": 146.684432, "low": 140.477076, "close": 143.723999, "volume": 451845}, "trend_line": 117.32207, "activity_lines": {"activity_5": 141.794942, "activity_10": 137.817032, "activity_20": 130.381606, "activity_30": 124.59427}, "trend_signal": 1, "fair_value": 79.573912, "relative_strength": 12.7536, "rate_of_change": 1.2332795031214545, "market_dynamics": 2.161612, "expectation": {"probability": 64.4302, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.161912, "high": 173.996754, "low": 144.296976, "close": 156.329666, "volume": 1162887}, "trend_line": 119.171541, "activity_lines": {"activity_5": 147.282868, "activity_10": 141.845293, "activity_20": 133.469817, "activity_30": 127.110889}, "trend_signal": 1, "fair_value": 80.266313, "relative_strength": 19.615443, "rate_of_change": 1.5764050191068129, "market_dynamics": 2.242311, "expectation": {"probability": 64.2951, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.385601, "high": 171.895816, "low": 150.695322, "close": 167.693924, "volume": 878153}, "trend_line": 121.367988, "activity_lines": {"activity_5": 155.037284, "activity_10": 147.340753, "activity_20": 137.430243, "activity_30": 130.241365}, "trend_signal": 1, "fair_value": 81.006462, "relative_strength": 27.620901, "rate_of_change": 1.8430969185839359, "market_dynamics": 2.263361, "expectation": {"probability": 64.5983, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.4688, "high": 176.288699, "low": 161.868544, "close": 166.738937, "volume": 820317}, "trend_line": 123.424371, "activity_lines": {"activity_5": 160.385156, "activity_10": 151.912487, "activity_20": 141.017318, "activity_30": 133.168523}, "trend_signal": 1, "fair_value": 81.728424, "relative_strength": 26.609693, "rate_of_change": 1.6943372250679452, "market_dynamics": 2.263361, "expectation": {"probability": 64.5517, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.346038, "high": 164.351495, "low": 156.138697, "close": 157.093674, "volume": 487361}, "trend_line": 125.140146, "activity_lines": {"activity_5": 160.792615, "activity_10": 154.006491, "activity_20": 143.406125, "activity_30": 135.340737}, "trend_signal": 1, "fair_value": 82.403962, "relative_strength": 20.893444, "rate_of_change": 1.3901427944080897, "market_dynamics": 2.003907, "expectation": {"probability": 63.9781, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.026839, "high": 153.369257, "low": 133.123756, "close": 133.792252, "volume": 777358}, "trend_line": 126.23837, "activity_lines": {"activity_5": 152.618019, "activity_10": 151.353394, "activity_20": 143.344735, "activity_30": 135.898937}, "trend_signal": 1, "fair_value": 82.938427, "relative_strength": 11.558283, "rate_of_change": 0.8775952682682676, "market_dynamics": 1.462024, "expectation": {"probability": 63.3074, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.37209, "high": 154.706218, "low": 116.220664, "close": 139.904083, "volume": 775127}, "trend_line": 127.476657, "activity_lines": {"activity_5": 147.142816, "activity_10": 149.863629, "activity_20": 143.747189, "activity_30": 136.780596}, "trend_signal": 1, "fair_value": 83.503021, "relative_strength": 17.576046, "rate_of_change": 0.9809117465632672, "market_dynamics": 0.852199, "expectation": {"probability": 63.2557, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.965454, "high": 154.706233, "low": 142.578013, "close": 152.79628, "volume": 274152}, "trend_line": 129.081018, "activity_lines": {"activity_5": 147.060052, "activity_10": 150.601567, "activity_20": 145.241955, "activity_30": 138.41412}, "trend_signal": 1, "fair_value": 84.156291, "relative_strength": 22.645557, "rate_of_change": 1.2585527717439258, "market_dynamics": 0.184612, "expectation": {"probability": 63.554, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.796263, "high": 160.340576, "low": 151.363798, "close": 160.340576, "volume": 286019}, "trend_line": 130.866824, "activity_lines": {"activity_5": 150.485228, "activity_10": 152.412547, "activity_20": 147.263321, "activity_30": 140.430866}, "trend_signal": 1, "fair_value": 84.860595, "relative_strength": 21.901829, "rate_of_change": 1.3834768486254174, "market_dynamics": -0.138154, "expectation": {"probability": 62.6765, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.200069, "high": 170.458145, "low": 159.958596, "close": 170.458145, "volume": 302122}, "trend_line": 132.996249, "activity_lines": {"activity_5": 157.709486, "activity_10": 155.708876, "activity_20": 150.073186, "activity_30": 142.985144}, "trend_signal": 1, "fair_value": 85.638547, "relative_strength": 24.003032, "rate_of_change": 1.627169465043331, "market_dynamics": -0.120125, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.86696, "high": 171.541994, "low": 154.299112, "close": 154.49617, "volume": 539228}, "trend_line": 134.590425, "activity_lines": {"activity_5": 158.72212, "activity_10": 155.637788, "activity_20": 151.125963, "activity_30": 144.372236}, "trend_signal": 1, "fair_value": 86.301492, "relative_strength": 9.9327, "rate_of_change": 1.1986623773126146, "market_dynamics": -0.145857, "expectation": {"probability": 63.3164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.057966, "high": 161.393321, "low": 153.412332, "close": 160.605072, "volume": 356061}, "trend_line": 136.203602, "activity_lines": {"activity_5": 160.390794, "activity_10": 156.481552, "activity_20": 152.60556, "activity_30": 146.0506}, "trend_signal": 1, "fair_value": 86.999813, "relative_strength": 12.376, "rate_of_change": 1.1985822914222752, "market_dynamics": -0.126021, "expectation": {"probability": 62.5533, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.900672, "high": 165.433073, "low": 158.240342, "close": 162.674225, "volume": 247248}, "trend_line": 138.013081, "activity_lines": {"activity_5": 161.369119, "activity_10": 157.623791, "activity_20": 154.104972, "activity_30": 147.758383}, "trend_signal": 1, "fair_value": 87.698821, "relative_strength": 13.876473, "rate_of_change": 1.3285103869720056, "market_dynamics": -0.182231, "expectation": {"probability": 63.1785, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.531612, "high": 166.418382, "low": 159.52123, "close": 159.619766, "volume": 229829}, "trend_line": 139.733478, "activity_lines": {"activity_5": 160.670762, "activity_10": 158.301941, "activity_20": 155.140933, "activity_30": 149.152362}, "trend_signal": 1, "fair_value": 88.382145, "relative_strength": 9.508367, "rate_of_change": 1.246546332807389, "market_dynamics": -0.367003, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.225647, "high": 165.925735, "low": 157.747687, "close": 162.18158, "volume": 269711}, "trend_line": 141.520169, "activity_lines": {"activity_5": 160.874397, "activity_10": 159.575315, "activity_20": 156.265147, "activity_30": 150.600627}, "trend_signal": 1, "fair_value": 89.115278, "relative_strength": 9.326731, "rate_of_change": 1.2786420445356832, "market_dynamics": -0.414595, "expectation": {"probability": 62.9167, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.491846, "high": 162.477153, "low": 153.412327, "close": 155.875595, "volume": 197121}, "trend_line": 143.083928, "activity_lines": {"activity_5": 159.527808, "activity_10": 159.609638, "activity_20": 156.630865, "activity_30": 151.526783}, "trend_signal": 1, "fair_value": 89.840874, "relative_strength": 8.136955, "rate_of_change": 1.1049725357521132, "market_dynamics": -0.554408, "expectation": {"probability": 63.2942, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.678541, "high": 156.663848, "low": 149.766693, "close": 151.441711, "volume": 450745}, "trend_line": 144.417125, "activity_lines": {"activity_5": 156.611295, "activity_10": 158.436286, "activity_20": 156.482793, "activity_30": 152.065995}, "trend_signal": 1, "fair_value": 90.546562, "relative_strength": 5.386546, "rate_of_change": 0.931758736732481, "market_dynamics": -0.670928, "expectation": {"probability": 62.731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.554945, "high": 163.856598, "low": 150.357886, "close": 163.856598, "volume": 238013}, "trend_line": 146.129136, "activity_lines": {"activity_5": 158.44397, "activity_10": 159.310411, "activity_20": 157.431682, "activity_30": 153.320155}, "trend_signal": 1, "fair_value": 91.334169, "relative_strength": 10.353759, "rate_of_change": 1.1854625966276435, "market_dynamics": -0.697453, "expectation": {"probability": 62.098, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 165.531616, "high": 165.827211, "low": 157.45209, "close": 160.900665, "volume": 213184}, "trend_line": 147.373359, "activity_lines": {"activity_5": 159.212508, "activity_10": 159.445996, "activity_20": 157.968167, "activity_30": 154.273157}, "trend_signal": 1, "fair_value": 92.094815, "relative_strength": 9.067397, "rate_of_change": 0.8514544286363298, "market_dynamics": -0.750527, "expectation": {"probability": 62.4665, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.29479, "high": 173.709667, "low": 161.29479, "close": 171.344925, "volume": 314033}, "trend_line": 149.061222, "activity_lines": {"activity_5": 163.377073, "activity_10": 161.470355, "activity_20": 159.403908, "activity_30": 155.819709}, "trend_signal": 1, "fair_value": 92.922133, "relative_strength": 13.368014, "rate_of_change": 1.1452972310958816, "market_dynamics": -0.418471, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.487541, "high": 183.168599, "low": 168.487541, "close": 180.902405, "volume": 273290}, "trend_line": 151.026285, "activity_lines": {"activity_5": 170.116575, "activity_10": 165.216314, "activity_20": 161.623814, "activity_30": 157.873979}, "trend_signal": 1, "fair_value": 93.802537, "relative_strength": 18.865271, "rate_of_change": 1.3182925603548419, "market_dynamics": 0.007035, "expectation": {"probability": 63.3475, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.296523, "high": 191.4452, "low": 179.227372, "close": 189.277527, "volume": 353712}, "trend_line": 153.222769, "activity_lines": {"activity_5": 177.979331, "activity_10": 170.004909, "activity_20": 164.464311, "activity_30": 160.341801}, "trend_signal": 1, "fair_value": 94.725165, "relative_strength": 23.858332, "rate_of_change": 1.4543719988874773, "market_dynamics": 0.491551, "expectation": {"probability": 63.6159, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 190.755477, "high": 192.430504, "low": 183.365675, "close": 183.661255, "volume": 261846}, "trend_line": 155.130181, "activity_lines": {"activity_5": 181.447608, "activity_10": 173.251046, "activity_20": 166.61303, "activity_30": 162.305574}, "trend_signal": 1, "fair_value": 95.612793, "relative_strength": 23.442672, "rate_of_change": 1.2448619826208687, "market_dynamics": 0.854816, "expectation": {"probability": 63.9476, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.237759, "high": 206.126273, "low": 185.237759, "close": 205.929214, "volume": 271575}, "trend_line": 157.763942, "activity_lines": {"activity_5": 191.018227, "activity_10": 180.164321, "activity_20": 170.806472, "activity_30": 165.582931}, "trend_signal": 1, "fair_value": 96.629698, "relative_strength": 33.047354, "rate_of_change": 1.6977747225086992, "market_dynamics": 1.084231, "expectation": {"probability": 63.3822, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.929207, "high": 219.920574, "low": 201.593861, "close": 218.147018, "volume": 286654}, "trend_line": 160.73493, "activity_lines": {"activity_5": 201.659545, "activity_10": 188.457025, "activity_20": 175.976894, "activity_30": 169.478614}, "trend_signal": 1, "fair_value": 97.736496, "relative_strength": 38.392142, "rate_of_change": 1.88318570285218, "market_dynamics": 1.304931, "expectation": {"probability": 63.6439, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 218.147015, "high": 225.24124, "low": 214.79698, "close": 222.679428, "volume": 248448}, "trend_line": 163.602338, "activity_lines": {"activity_5": 210.691526, "activity_10": 196.55625, "activity_20": 181.288244, "activity_30": 173.475033}, "trend_signal": 1, "fair_value": 98.885759, "relative_strength": 39.790531, "rate_of_change": 1.7839358252745758, "market_dynamics": 1.374546, "expectation": {"probability": 63.951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.102936, "high": 221.497068, "low": 207.70277, "close": 213.023422, "volume": 287618}, "trend_line": 166.252927, "activity_lines": {"activity_5": 213.719704, "activity_10": 201.685222, "activity_20": 185.256702, "activity_30": 176.66349}, "trend_signal": 1, "fair_value": 99.973347, "relative_strength": 34.986873, "rate_of_change": 1.6201412720642148, "market_dynamics": 1.475182, "expectation": {"probability": 64.331, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.205788, "high": 217.949953, "low": 207.308634, "close": 214.599915, "volume": 201625}, "trend_line": 168.860568, "activity_lines": {"activity_5": 215.69032, "activity_10": 205.981162, "activity_20": 189.027115, "activity_30": 179.782651}, "trend_signal": 1, "fair_value": 101.080612, "relative_strength": 36.321655, "rate_of_change": 1.568478250009999, "market_dynamics": 1.36388, "expectation": {"probability": 63.7192, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.979333, "high": 231.941309, "low": 215.979333, "close": 229.773636, "volume": 221497}, "trend_line": 171.824388, "activity_lines": {"activity_5": 220.656265, "activity_10": 212.113354, "activity_20": 193.948342, "activity_30": 183.712526}, "trend_signal": 1, "fair_value": 102.282807, "relative_strength": 43.598579, "rate_of_change": 1.7551877475622362, "market_dynamics": 1.218073, "expectation": {"probability": 63.9702, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 230.561886, "high": 236.276671, "low": 225.241241, "close": 228.000076, "volume": 381744}, "trend_line": 174.595391, "activity_lines": {"activity_5": 223.441396, "activity_10": 216.670845, "activity_20": 198.370024, "activity_30": 187.336764}, "trend_signal": 1, "fair_value": 103.482536, "relative_strength": 41.213817, "rate_of_change": 1.6126948172223419, "market_dynamics": 1.235275, "expectation": {"probability": 64.4326, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 227.803031, "high": 228.197163, "low": 213.811662, "close": 217.35878, "volume": 245995}, "trend_line": 177.049884, "activity_lines": {"activity_5": 222.022558, "activity_10": 218.263462, "activity_20": 201.50424, "activity_30": 190.095692}, "trend_signal": 1, "fair_value": 104.60398, "relative_strength": 32.683278, "rate_of_change": 1.4058177515121146, "market_dynamics": 1.14245, "expectation": {"probability": 63.9642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 219.132317, "high": 254.012191, "low": 214.205781, "close": 252.632767, "volume": 424957}, "trend_line": 180.259987, "activity_lines": {"activity_5": 232.716425, "activity_10": 225.606687, "activity_20": 207.698538, "activity_30": 194.972007}, "trend_signal": 1, "fair_value": 105.957827, "relative_strength": 48.193636, "rate_of_change": 1.8131065253903265, "market_dynamics": 1.389412, "expectation": {"probability": 63.3125, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 251.450399, "high": 264.062347, "low": 250.070982, "close": 255.588684, "volume": 335369}, "trend_line": 183.189813, "activity_lines": {"activity_5": 241.754974, "activity_10": 232.335439, "activity_20": 213.736124, "activity_30": 199.831923}, "trend_signal": 1, "fair_value": 107.328731, "relative_strength": 48.716704, "rate_of_change": 1.6253335245164484, "market_dynamics": 1.588508, "expectation": {"probability": 63.5589, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 256.9681, "high": 261.500519, "low": 247.115047, "close": 247.706223, "volume": 314677}, "trend_line": 185.888722, "activity_lines": {"activity_5": 245.433453, "activity_10": 236.323244, "activity_20": 218.58055, "activity_30": 203.994272}, "trend_signal": 1, "fair_value": 108.643652, "relative_strength": 44.772561, "rate_of_change": 1.4732855259806477, "market_dynamics": 1.555057, "expectation": {"probability": 63.9836, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250.859228, "high": 257.756377, "low": 238.838458, "close": 250.662155, "volume": 374683}, "trend_line": 189.007672, "activity_lines": {"activity_5": 248.901736, "activity_10": 240.088909, "activity_20": 223.287034, "activity_30": 208.173203}, "trend_signal": 1, "fair_value": 109.954986, "relative_strength": 42.21115, "rate_of_change": 1.6778586492191883, "market_dynamics": 1.768106, "expectation": {"probability": 63.6039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 253.026876, "high": 255.588681, "low": 244.750314, "close": 244.947388, "volume": 237408}, "trend_line": 192.712843, "activity_lines": {"activity_5": 248.954291, "activity_10": 242.224342, "activity_20": 227.027919, "activity_30": 211.782217}, "trend_signal": 1, "fair_value": 111.235585, "relative_strength": 38.90705, "rate_of_change": 1.9603283616973908, "market_dynamics": 1.447323, "expectation": {"probability": 63.8366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.129738, "high": 279.827261, "low": 245.144431, "close": 266.032959, "volume": 428445}, "trend_line": 196.917139, "activity_lines": {"activity_5": 254.196129, "activity_10": 247.788643, "activity_20": 232.352802, "activity_30": 216.512547}, "trend_signal": 1, "fair_value": 112.640776, "relative_strength": 51.124591, "rate_of_change": 2.1816376815114493, "market_dynamics": 1.438694, "expectation": {"probability": 63.1978, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 273.91542, "high": 294.40977, "low": 270.959491, "close": 280.024323, "volume": 288001}, "trend_line": 201.158073, "activity_lines": {"activity_5": 263.20841, "activity_10": 254.933018, "activity_20": 238.464523, "activity_30": 221.874301}, "trend_signal": 1, "fair_value": 114.134096, "relative_strength": 54.618976, "rate_of_change": 2.1536642374232393, "market_dynamics": 1.446859, "expectation": {"probability": 63.2905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 281.009644, "high": 293.621537, "low": 264.062344, "close": 266.032959, "volume": 458319}, "trend_line": 204.681153, "activity_lines": {"activity_5": 265.92786, "activity_10": 258.343975, "activity_20": 242.690553, "activity_30": 226.059778}, "trend_signal": 1, "fair_value": 115.533388, "relative_strength": 49.701524, "rate_of_change": 1.7513987619080011, "market_dynamics": 1.401105, "expectation": {"probability": 63.9422, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.777114, "high": 300.715772, "low": 269.777114, "close": 300.321625, "volume": 1923878}, "trend_line": 209.009936, "activity_lines": {"activity_5": 278.855082, "activity_10": 267.329973, "activity_20": 249.681541, "activity_30": 232.230131}, "trend_signal": 1, "fair_value": 117.147471, "relative_strength": 60.953076, "rate_of_change": 2.1148908614952036, "market_dynamics": 1.691258, "expectation": {"probability": 63.1908, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 300.321612, "high": 319.633669, "low": 281.403733, "close": 310.174713, "volume": 451365}, "trend_line": 214.19922, "activity_lines": {"activity_5": 291.756036, "activity_10": 276.792506, "activity_20": 256.996744, "activity_30": 238.756891}, "trend_signal": 1, "fair_value": 118.832171, "relative_strength": 62.181898, "rate_of_change": 2.482792971143719, "market_dynamics": 1.628444, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 312.933588, "high": 333.033841, "low": 308.401172, "close": 322.786652, "volume": 350843}, "trend_line": 219.605273, "activity_lines": {"activity_5": 304.512482, "activity_10": 286.860555, "activity_20": 264.897501, "activity_30": 245.762531}, "trend_signal": 1, "fair_value": 120.612185, "relative_strength": 64.71434, "rate_of_change": 2.523843457506528, "market_dynamics": 1.658298, "expectation": {"probability": 63.7081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 325.545513, "high": 334.610352, "low": 313.327694, "close": 332.048523, "volume": 577256}, "trend_line": 225.251083, "activity_lines": {"activity_5": 316.572638, "activity_10": 297.337056, "activity_20": 273.044583, "activity_30": 253.016935}, "trend_signal": 1, "fair_value": 122.446339, "relative_strength": 65.763813, "rate_of_change": 2.570889998620381, "market_dynamics": 1.718072, "expectation": {"probability": 64.0617, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 334.610347, "high": 334.610347, "low": 324.560201, "close": 326.333771, "volume": 89533}, "trend_line": 230.808216, "activity_lines": {"activity_5": 323.259597, "activity_10": 305.384332, "activity_20": 279.940797, "activity_30": 259.538398}, "trend_signal": 1, "fair_value": 124.245085, "relative_strength": 59.868762, "rate_of_change": 2.4670838097590826, "market_dynamics": 1.632836, "expectation": {"probability": 64.8739, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 328.107291, "high": 336.777986, "low": 322.589565, "close": 333.427948, "volume": 151955}, "trend_line": 236.516429, "activity_lines": {"activity_5": 328.291227, "activity_10": 313.291867, "activity_20": 286.939292, "activity_30": 266.159026}, "trend_signal": 1, "fair_value": 126.063486, "relative_strength": 59.373329, "rate_of_change": 2.47314116409097, "market_dynamics": 1.643512, "expectation": {"probability": 63.922, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 338.157463, "high": 367.125477, "low": 337.172156, "close": 348.995819, "volume": 414109}, "trend_line": 242.953769, "activity_lines": {"activity_5": 336.30506, "activity_10": 322.525091, "activity_20": 294.871484, "activity_30": 273.415761}, "trend_signal": 1, "fair_value": 127.97979, "relative_strength": 59.336032, "rate_of_change": 2.721730590647471, "market_dynamics": 1.669701, "expectation": {"probability": 63.9572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 350.769372, "high": 370.869631, "low": 344.660455, "close": 367.519592, "volume": 334193}, "trend_line": 250.156366, "activity_lines": {"activity_5": 347.90541, "activity_10": 333.234484, "activity_20": 303.966339, "activity_30": 281.452266}, "trend_signal": 1, "fair_value": 130.010829, "relative_strength": 64.508874, "rate_of_change": 2.964595704625598, "market_dynamics": 1.690757, "expectation": {"probability": 64.0359, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 353.528224, "high": 363.184253, "low": 338.157439, "close": 359.045929, "volume": 360464}, "trend_line": 256.662677, "activity_lines": {"activity_5": 353.699009, "activity_10": 340.558, "activity_20": 311.518482, "activity_30": 288.477399}, "trend_signal": 1, "fair_value": 131.984434, "relative_strength": 60.467938, "rate_of_change": 2.6008976321633894, "market_dynamics": 1.772793, "expectation": {"probability": 64.5786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 357.075331, "high": 361.60775, "low": 343.083988, "close": 349.586975, "volume": 279658}, "trend_line": 262.95222, "activity_lines": {"activity_5": 354.539797, "activity_10": 344.724949, "activity_20": 317.481935, "activity_30": 294.472515}, "trend_signal": 1, "fair_value": 133.891172, "relative_strength": 55.842126, "rate_of_change": 2.450509389801166, "market_dynamics": 1.66799, "expectation": {"probability": 63.999, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 343.083987, "high": 362.001864, "low": 336.580944, "close": 360.228333, "volume": 270065}, "trend_line": 269.248334, "activity_lines": {"activity_5": 357.37749, "activity_10": 349.307527, "activity_20": 323.88831, "activity_30": 300.748393}, "trend_signal": 1, "fair_value": 135.875361, "relative_strength": 56.660071, "rate_of_change": 2.394394692693596, "market_dynamics": 1.616114, "expectation": {"probability": 63.4258, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 360.622437, "high": 375.402041, "low": 352.937062, "close": 364.957794, "volume": 284437}, "trend_line": 275.383513, "activity_lines": {"activity_5": 360.004978, "activity_10": 353.660794, "activity_20": 330.115452, "activity_30": 306.923197}, "trend_signal": 1, "fair_value": 137.882522, "relative_strength": 54.799002, "rate_of_change": 2.2786321121674957, "market_dynamics": 1.471934, "expectation": {"probability": 63.4611, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 362.593061, "high": 407.917186, "low": 362.593061, "close": 398.655304, "volume": 359004}, "trend_line": 282.362773, "activity_lines": {"activity_5": 372.800838, "activity_10": 363.144825, "activity_20": 338.849028, "activity_30": 314.876216}, "trend_signal": 1, "fair_value": 140.087998, "relative_strength": 63.689568, "rate_of_change": 2.5343783017249875, "market_dynamics": 1.4341, "expectation": {"probability": 63.5402, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 390.378732, "high": 413.040807, "low": 387.028664, "close": 406.53775, "volume": 382422}, "trend_line": 289.791989, "activity_lines": {"activity_5": 386.148466, "activity_10": 372.682598, "activity_20": 347.637967, "activity_30": 322.887505}, "trend_signal": 1, "fair_value": 142.325528, "relative_strength": 63.603317, "rate_of_change": 2.6310890494052472, "market_dynamics": 1.604744, "expectation": {"probability": 63.5402, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 390.57578, "high": 402.793591, "low": 364.366591, "close": 370.08139, "volume": 496960}, "trend_line": 295.263728, "activity_lines": {"activity_5": 384.177852, "activity_10": 374.237593, "activity_20": 352.236068, "activity_30": 328.067466}, "trend_signal": 1, "fair_value": 144.311557, "relative_strength": 56.891492, "rate_of_change": 1.8881608904654759, "market_dynamics": 1.33633, "expectation": {"probability": 63.9365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 350.572294, "high": 391.75817, "low": 344.463408, "close": 374.613831, "volume": 461518}, "trend_line": 300.479289, "activity_lines": {"activity_5": 382.351758, "activity_10": 375.821256, "activity_20": 356.68309, "activity_30": 333.186827}, "trend_signal": 1, "fair_value": 146.325304, "relative_strength": 57.162354, "rate_of_change": 1.766407623221495, "market_dynamics": 1.045172, "expectation": {"probability": 62.7946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 377.175593, "high": 411.661329, "low": 377.175593, "close": 382.102112, "volume": 394678}, "trend_line": 305.793378, "activity_lines": {"activity_5": 382.062724, "activity_10": 378.01759, "activity_20": 361.253036, "activity_30": 338.452816}, "trend_signal": 1, "fair_value": 148.362125, "relative_strength": 64.893687, "rate_of_change": 1.7685375313837435, "market_dynamics": 0.604563, "expectation": {"probability": 62.7498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.475517, "high": 404.567153, "low": 360.622444, "close": 371.85495, "volume": 348733}, "trend_line": 311.087763, "activity_lines": {"activity_5": 377.215015, "activity_10": 377.748872, "activity_20": 364.193944, "activity_30": 342.714853}, "trend_signal": 1, "fair_value": 150.318123, "relative_strength": 58.198808, "rate_of_change": 1.7313602520195766, "market_dynamics": -0.016134, "expectation": {"probability": 62.695, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 369.490211, "high": 402.20243, "low": 360.031258, "close": 400.231812, "volume": 283905}, "trend_line": 317.275492, "activity_lines": {"activity_5": 383.61295, "activity_10": 382.560758, "activity_20": 369.333496, "activity_30": 348.466082}, "trend_signal": 1, "fair_value": 152.434935, "relative_strength": 60.731614, "rate_of_change": 1.9890621670001176, "market_dynamics": -0.173171, "expectation": {"probability": 61.3834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 397.669999, "high": 449.300094, "low": 390.575775, "close": 445.555939, "volume": 316757}, "trend_line": 324.468236, "activity_lines": {"activity_5": 405.539323, "activity_10": 394.864561, "activity_20": 378.217215, "activity_30": 356.74224}, "trend_signal": 1, "fair_value": 154.839503, "relative_strength": 70.537621, "rate_of_change": 2.2670342277808224, "market_dynamics": -0.047252, "expectation": {"probability": 61.3834, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 438.461701, "high": 462.109083, "low": 435.899898, "close": 458.167847, "volume": 302288}, "trend_line": 332.140495, "activity_lines": {"activity_5": 426.638029, "activity_10": 407.716547, "activity_20": 387.447197, "activity_30": 365.368021}, "trend_signal": 1, "fair_value": 157.323805, "relative_strength": 65.694911, "rate_of_change": 2.3645639692139224, "market_dynamics": 0.166159, "expectation": {"probability": 61.9865, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 453.24133, "high": 461.32085, "low": 436.885211, "close": 452.256012, "volume": 217082}, "trend_line": 339.970403, "activity_lines": {"activity_5": 440.195856, "activity_10": 417.712936, "activity_20": 395.362498, "activity_30": 373.117409}, "trend_signal": 1, "fair_value": 159.779388, "relative_strength": 64.189147, "rate_of_change": 2.3574084213970927, "market_dynamics": 0.440409, "expectation": {"probability": 63.1885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 454.620743, "high": 459.153162, "low": 433.399994, "close": 457.200012, "volume": 170149}, "trend_line": 346.789311, "activity_lines": {"activity_5": 450.724756, "activity_10": 427.020994, "activity_20": 403.072079, "activity_30": 380.68061}, "trend_signal": 1, "fair_value": 162.261395, "relative_strength": 61.751067, "rate_of_change": 2.0057357757698755, "market_dynamics": 0.646934, "expectation": {"probability": 61.8656, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 457.200012, "high": 554.0, "low": 450.799988, "close": 549.0, "volume": 507151}, "trend_line": 356.569688, "activity_lines": {"activity_5": 486.163981, "activity_10": 451.955509, "activity_20": 418.884452, "activity_30": 393.726461}, "trend_signal": 1, "fair_value": 165.329522, "relative_strength": 88.870596, "rate_of_change": 2.8202648379782347, "market_dynamics": 1.030184, "expectation": {"probability": 61.9405, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 545.0, "high": 554.0, "low": 501.0, "close": 514.5, "volume": 404620}, "trend_line": 365.462814, "activity_lines": {"activity_5": 500.185327, "activity_10": 468.027075, "activity_20": 430.378009, "activity_30": 403.915513}, "trend_signal": 1, "fair_value": 168.182349, "relative_strength": 75.703716, "rate_of_change": 2.4940779598741427, "market_dynamics": 1.200126, "expectation": {"probability": 63.1885, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 515.5, "high": 520.0, "low": 460.0, "close": 469.200012, "volume": 384567}, "trend_line": 372.747409, "activity_lines": {"activity_5": 494.510406, "activity_10": 473.236486, "activity_20": 436.661251, "activity_30": 410.608236}, "trend_signal": 1, "fair_value": 170.73601, "relative_strength": 51.345801, "rate_of_change": 1.9932520412323056, "market_dynamics": 1.20875, "expectation": {"probability": 62.5316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 474.200012, "high": 489.600006, "low": 473.399994, "close": 486.600006, "volume": 296363}, "trend_line": 380.802496, "activity_lines": {"activity_5": 493.900006, "activity_10": 479.889783, "activity_20": 443.955102, "activity_30": 417.953564}, "trend_signal": 1, "fair_value": 173.386572, "relative_strength": 52.607476, "rate_of_change": 2.161004156034258, "market_dynamics": 1.113584, "expectation": {"probability": 61.1904, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 494.0, "high": 500.5, "low": 489.0, "close": 496.0, "volume": 37999}, "trend_line": 388.468064, "activity_lines": {"activity_5": 494.133337, "activity_10": 486.352209, "activity_20": 451.488933, "activity_30": 425.385661}, "trend_signal": 1, "fair_value": 176.088609, "relative_strength": 54.599786, "rate_of_change": 2.0130036122452326, "market_dynamics": 0.601048, "expectation": {"probability": 61.2645, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 490.799988, "high": 495.799988, "low": 482.600006, "close": 485.399994, "volume": 54045}, "trend_line": 395.31392, "activity_lines": {"activity_5": 488.246667, "activity_10": 488.630178, "activity_20": 457.401427, "activity_30": 431.639334}, "trend_signal": 1, "fair_value": 178.728844, "relative_strength": 49.161452, "rate_of_change": 1.7622699610127974, "market_dynamics": 0.256335, "expectation": {"probability": 62.5789, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 494.200012, "high": 523.0, "low": 486.0, "close": 511.0, "volume": 659055}, "trend_line": 403.479488, "activity_lines": {"activity_5": 495.133333, "activity_10": 494.014181, "activity_20": 465.150332, "activity_30": 439.102952}, "trend_signal": 1, "fair_value": 181.543428, "relative_strength": 51.740113, "rate_of_change": 2.065590809450881, "market_dynamics": 0.361205, "expectation": {"probability": 61.8656, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 517.0, "high": 527.0, "low": 489.200012, "close": 497.799988, "volume": 295047}, "trend_line": 410.0621, "activity_lines": {"activity_5": 497.853329, "activity_10": 495.80829, "activity_20": 470.873459, "activity_30": 445.188146}, "trend_signal": 1, "fair_value": 184.270762, "relative_strength": 46.905126, "rate_of_change": 1.631461374314023, "market_dynamics": 0.320147, "expectation": {"probability": 62.5789, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 500.0, "high": 513.0, "low": 481.0, "close": 500.0, "volume": 352962}, "trend_line": 416.38961, "activity_lines": {"activity_5": 499.399996, "activity_10": 497.281817, "activity_20": 476.151007, "activity_30": 450.990591}, "trend_signal": 1, "fair_value": 187.020102, "relative_strength": 38.757934, "rate_of_change": 1.5430614046018927, "market_dynamics": 0.320863, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 496.799988, "high": 498.0, "low": 453.0, "close": 455.200012, "volume": 281417}, "trend_line": 420.803389, "activity_lines": {"activity_5": 485.120001, "activity_10": 489.741819, "activity_20": 476.518833, "activity_30": 453.494488}, "trend_signal": 1, "fair_value": 189.475237, "relative_strength": 27.961179, "rate_of_change": 1.0600118000062433, "market_dynamics": 0.060693, "expectation": {"probability": 62.5472, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec9d30b4-1621-4477-844a-adaf37ec52e5/", "share_image": "https://sharemaestro.com/terminal/ec9d30b4-1621-4477-844a-adaf37ec52e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}