{"ticker": {"uuid": "ec9d30b4-1621-4477-844a-adaf37ec52e5", "symbol": "HOT", "name": "HOCHTIEF Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOT rose 29.89%, moving from 374.61 to 486.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.55 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 61.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "486.60"}, {"label": "12-Week Change", "value": "29.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.55"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 474.200012, "high": 489.600006, "low": 473.399994, "close": 486.600006, "volume": 296363}, "trend_line": 381.012694, "activity_lines": {"activity_5": 493.900006, "activity_10": 479.889783, "activity_20": 443.955102, "activity_30": 417.992553}, "trend_signal": 1, "fair_value": 173.418425, "relative_strength": 52.546272, "rate_of_change": 2.159786219349057, "market_dynamics": 1.090167, "expectation": {"probability": 61.2373, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.386269, "high": 74.664935, "low": 72.609936, "close": 74.482269, "volume": 383427}, "trend_line": 58.524863, "activity_lines": {"activity_5": 72.442494, "activity_10": 71.407845, "activity_20": 68.080654, "activity_30": 63.933442}, "trend_signal": 1, "fair_value": 55.958877, "relative_strength": 29.227295, "rate_of_change": 1.6005566803446865, "market_dynamics": 0.851783, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.710608, "high": 75.9436, "low": 72.335927, "close": 73.523262, "volume": 421043}, "trend_line": 59.406761, "activity_lines": {"activity_5": 73.066601, "activity_10": 71.893605, "activity_20": 68.998068, "activity_30": 64.90108}, "trend_signal": 1, "fair_value": 56.028914, "relative_strength": 23.565891, "rate_of_change": 1.5068775128956724, "market_dynamics": 0.644917, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.066598, "high": 73.842935, "low": 71.605269, "close": 71.924934, "volume": 306347}, "trend_line": 60.212811, "activity_lines": {"activity_5": 72.947867, "activity_10": 72.024867, "activity_20": 69.654719, "activity_30": 65.708705}, "trend_signal": 1, "fair_value": 56.095865, "relative_strength": 23.997243, "rate_of_change": 1.3568320952559574, "market_dynamics": 0.333901, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.924936, "high": 72.427276, "low": 70.509268, "close": 72.335938, "volume": 310589}, "trend_line": 61.00652, "activity_lines": {"activity_5": 72.801735, "activity_10": 72.203918, "activity_20": 70.256279, "activity_30": 66.490842}, "trend_signal": 1, "fair_value": 56.145503, "relative_strength": 21.434209, "rate_of_change": 1.3181729715292645, "market_dynamics": -0.060475, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.564264, "high": 72.655594, "low": 69.139269, "close": 71.102936, "volume": 306048}, "trend_line": 61.797903, "activity_lines": {"activity_5": 72.144135, "activity_10": 72.12753, "activity_20": 70.637358, "activity_30": 67.142223}, "trend_signal": 1, "fair_value": 56.187749, "relative_strength": 22.690848, "rate_of_change": 1.2972105276616273, "market_dynamics": -0.398005, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.783264, "high": 73.340607, "low": 70.189597, "close": 72.198936, "volume": 269257}, "trend_line": 62.701051, "activity_lines": {"activity_5": 71.985825, "activity_10": 72.215542, "activity_20": 71.031092, "activity_30": 67.813258}, "trend_signal": 1, "fair_value": 56.238043, "relative_strength": 19.958336, "rate_of_change": 1.461454120862324, "market_dynamics": -0.619624, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.016259, "high": 74.162598, "low": 71.102934, "close": 73.020927, "volume": 257952}, "trend_line": 63.604399, "activity_lines": {"activity_5": 72.253733, "activity_10": 72.413152, "activity_20": 71.419312, "activity_30": 68.479056}, "trend_signal": 1, "fair_value": 56.30844, "relative_strength": 20.024998, "rate_of_change": 1.4407222615774036, "market_dynamics": -0.691668, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.746939, "high": 83.021928, "low": 72.427274, "close": 82.199928, "volume": 922342}, "trend_line": 64.820079, "activity_lines": {"activity_5": 75.614798, "activity_10": 74.231515, "activity_20": 72.607732, "activity_30": 69.678768}, "trend_signal": 1, "fair_value": 56.482432, "relative_strength": 31.617119, "rate_of_change": 1.9113143416385494, "market_dynamics": -0.321842, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.199922, "high": 82.565256, "low": 79.779594, "close": 81.240921, "volume": 373029}, "trend_line": 65.869533, "activity_lines": {"activity_5": 77.971194, "activity_10": 75.643858, "activity_20": 73.600347, "activity_30": 70.738177}, "trend_signal": 1, "fair_value": 56.623168, "relative_strength": 33.114214, "rate_of_change": 1.6190261045500995, "market_dynamics": -0.014642, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.966932, "high": 84.84859, "low": 80.647261, "close": 83.295921, "volume": 243838}, "trend_line": 66.977648, "activity_lines": {"activity_5": 80.418924, "activity_10": 77.240528, "activity_20": 74.689764, "activity_30": 71.86246}, "trend_signal": 1, "fair_value": 56.767358, "relative_strength": 36.25762, "rate_of_change": 1.682287621501731, "market_dynamics": 0.312776, "expectation": {"probability": 63.1949, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.067595, "high": 85.30526, "low": 82.884931, "close": 85.30526, "volume": 265863}, "trend_line": 68.131908, "activity_lines": {"activity_5": 82.723569, "activity_10": 79.017376, "activity_20": 75.880366, "activity_30": 73.044887}, "trend_signal": 1, "fair_value": 56.919825, "relative_strength": 40.373922, "rate_of_change": 1.7233510498905449, "market_dynamics": 0.683227, "expectation": {"probability": 63.7309, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.213932, "high": 88.456254, "low": 84.711597, "close": 88.045258, "volume": 321453}, "trend_line": 69.375765, "activity_lines": {"activity_5": 85.067791, "activity_10": 81.095624, "activity_20": 77.243415, "activity_30": 74.329619}, "trend_signal": 1, "fair_value": 57.090879, "relative_strength": 42.740286, "rate_of_change": 1.825660012339601, "market_dynamics": 0.732124, "expectation": {"probability": 64.4942, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.59325, "high": 90.237259, "low": 86.264249, "close": 89.278252, "volume": 272810}, "trend_line": 70.613847, "activity_lines": {"activity_5": 86.821389, "activity_10": 83.134016, "activity_20": 78.638006, "activity_30": 75.61365}, "trend_signal": 1, "fair_value": 57.287484, "relative_strength": 41.241335, "rate_of_change": 1.7846030238369344, "market_dynamics": 0.888312, "expectation": {"probability": 65.2261, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.232588, "high": 91.515916, "low": 86.812259, "close": 91.287582, "volume": 429203}, "trend_line": 71.966939, "activity_lines": {"activity_5": 88.772876, "activity_10": 85.222226, "activity_20": 80.134272, "activity_30": 76.94744}, "trend_signal": 1, "fair_value": 57.501572, "relative_strength": 43.538954, "rate_of_change": 1.9161850791106019, "market_dynamics": 1.099413, "expectation": {"probability": 65.9283, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.104918, "high": 92.246584, "low": 88.775914, "close": 89.278252, "volume": 589505}, "trend_line": 73.214859, "activity_lines": {"activity_5": 89.384808, "activity_10": 86.600527, "activity_20": 81.340741, "activity_30": 78.064299}, "trend_signal": 1, "fair_value": 57.716335, "relative_strength": 37.518894, "rate_of_change": 1.7340184497773452, "market_dynamics": 1.213837, "expectation": {"probability": 62.3974, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.14125, "high": 92.155258, "low": 84.711595, "close": 87.268929, "volume": 440800}, "trend_line": 74.303786, "activity_lines": {"activity_5": 88.928144, "activity_10": 87.283037, "activity_20": 82.260163, "activity_30": 78.971013}, "trend_signal": 1, "fair_value": 57.94149, "relative_strength": 35.867705, "rate_of_change": 1.4873032808818196, "market_dynamics": 1.115305, "expectation": {"probability": 61.0932, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.268923, "high": 88.958584, "low": 85.944587, "close": 87.451584, "volume": 383964}, "trend_line": 75.302737, "activity_lines": {"activity_5": 88.401454, "activity_10": 87.724758, "activity_20": 83.114781, "activity_30": 79.819258}, "trend_signal": 1, "fair_value": 58.132012, "relative_strength": 36.277261, "rate_of_change": 1.3444146708755742, "market_dynamics": 0.990951, "expectation": {"probability": 64.2637, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.634254, "high": 87.816925, "low": 83.661258, "close": 85.990257, "volume": 321973}, "trend_line": 76.160383, "activity_lines": {"activity_5": 87.427233, "activity_10": 87.638406, "activity_20": 83.748894, "activity_30": 80.508775}, "trend_signal": 1, "fair_value": 58.299867, "relative_strength": 33.97725, "rate_of_change": 1.1389307137667555, "market_dynamics": 0.681871, "expectation": {"probability": 60.5666, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.487931, "high": 88.273584, "low": 84.757269, "close": 85.670593, "volume": 307232}, "trend_line": 77.000429, "activity_lines": {"activity_5": 86.565657, "activity_10": 87.425019, "activity_20": 84.273843, "activity_30": 81.122337}, "trend_signal": 1, "fair_value": 58.504291, "relative_strength": 32.476009, "rate_of_change": 1.1029960287883545, "market_dynamics": 0.363108, "expectation": {"probability": 59.3844, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.766588, "high": 87.497255, "low": 83.113255, "close": 83.935257, "volume": 393521}, "trend_line": 77.653001, "activity_lines": {"activity_5": 85.500102, "activity_10": 86.815577, "activity_20": 84.562848, "activity_30": 81.569745}, "trend_signal": 1, "fair_value": 58.681735, "relative_strength": 31.811837, "rate_of_change": 0.8474913821584116, "market_dynamics": 0.061582, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.209257, "high": 87.634249, "low": 83.706928, "close": 86.629593, "volume": 428185}, "trend_line": 78.316679, "activity_lines": {"activity_5": 85.688858, "activity_10": 86.68439, "activity_20": 85.056918, "activity_30": 82.14888}, "trend_signal": 1, "fair_value": 58.913789, "relative_strength": 35.606502, "rate_of_change": 0.8546714118620994, "market_dynamics": -0.218908, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.720914, "high": 90.237252, "low": 84.300594, "close": 86.629593, "volume": 560978}, "trend_line": 78.870692, "activity_lines": {"activity_5": 85.920237, "activity_10": 86.529124, "activity_20": 85.493143, "activity_30": 82.685197}, "trend_signal": 1, "fair_value": 59.133056, "relative_strength": 29.779381, "rate_of_change": 0.7074010377789537, "market_dynamics": -0.369531, "expectation": {"probability": 64.7872, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.629591, "high": 87.405922, "low": 83.478594, "close": 87.405922, "volume": 549982}, "trend_line": 79.436115, "activity_lines": {"activity_5": 86.465191, "activity_10": 86.540748, "activity_20": 85.940893, "activity_30": 83.235857}, "trend_signal": 1, "fair_value": 59.303848, "relative_strength": 29.171947, "rate_of_change": 0.7168987435789146, "market_dynamics": -0.458683, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.090917, "high": 95.26059, "low": 88.090917, "close": 95.26059, "volume": 477080}, "trend_line": 80.257573, "activity_lines": {"activity_5": 89.533991, "activity_10": 88.014536, "activity_20": 87.062989, "activity_30": 84.256791}, "trend_signal": 1, "fair_value": 59.525758, "relative_strength": 33.154491, "rate_of_change": 1.0341114995364422, "market_dynamics": -0.283635, "expectation": {"probability": 60.4868, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.712577, "high": 96.082575, "low": 88.456256, "close": 91.607254, "volume": 435895}, "trend_line": 81.004984, "activity_lines": {"activity_5": 90.745678, "activity_10": 88.751845, "activity_20": 87.727982, "activity_30": 84.989029}, "trend_signal": 1, "fair_value": 59.699441, "relative_strength": 25.856949, "rate_of_change": 0.9312653897470831, "market_dynamics": -0.255514, "expectation": {"probability": 62.3366, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.287581, "high": 93.890579, "low": 90.374249, "close": 93.890579, "volume": 1299361}, "trend_line": 81.801105, "activity_lines": {"activity_5": 92.207008, "activity_10": 89.861958, "activity_20": 88.512795, "activity_30": 85.820358}, "trend_signal": 1, "fair_value": 59.889807, "relative_strength": 24.837237, "rate_of_change": 0.9828049592603014, "market_dynamics": -0.095589, "expectation": {"probability": 60.0411, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.159916, "high": 94.712587, "low": 90.419919, "close": 91.515915, "volume": 280415}, "trend_line": 82.505893, "activity_lines": {"activity_5": 92.392717, "activity_10": 90.41992, "activity_20": 88.968156, "activity_30": 86.44712}, "trend_signal": 1, "fair_value": 60.080552, "relative_strength": 17.982823, "rate_of_change": 0.8615873832022116, "market_dynamics": -0.162345, "expectation": {"probability": 61.9828, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.515917, "high": 93.616589, "low": 90.28292, "close": 90.967918, "volume": 449206}, "trend_line": 83.222859, "activity_lines": {"activity_5": 92.070006, "activity_10": 90.80435, "activity_20": 89.283256, "activity_30": 86.993057}, "trend_signal": 1, "fair_value": 60.267784, "relative_strength": 16.275714, "rate_of_change": 0.8689876249203186, "market_dynamics": -0.353925, "expectation": {"probability": 60.7498, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.46559, "high": 93.159916, "low": 90.328588, "close": 91.789917, "volume": 275887}, "trend_line": 83.921558, "activity_lines": {"activity_5": 91.783828, "activity_10": 91.247731, "activity_20": 89.634889, "activity_30": 87.54577}, "trend_signal": 1, "fair_value": 60.454914, "relative_strength": 16.587894, "rate_of_change": 0.8395517870877337, "market_dynamics": -0.399766, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.607253, "high": 92.155252, "low": 90.785252, "close": 91.607254, "volume": 77569}, "trend_line": 84.538058, "activity_lines": {"activity_5": 91.66814, "activity_10": 91.54664, "activity_20": 89.918892, "activity_30": 88.041621}, "trend_signal": 1, "fair_value": 60.635247, "relative_strength": 15.014967, "rate_of_change": 0.7346145790096057, "market_dynamics": -0.599412, "expectation": {"probability": 60.263, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.607252, "high": 93.342578, "low": 90.054586, "close": 91.515915, "volume": 221690}, "trend_line": 85.105846, "activity_lines": {"activity_5": 91.522006, "activity_10": 91.689451, "activity_20": 90.154618, "activity_30": 88.491806}, "trend_signal": 1, "fair_value": 60.802975, "relative_strength": 15.009201, "rate_of_change": 0.671635963059375, "market_dynamics": -0.609179, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.104921, "high": 99.279238, "low": 91.013589, "close": 98.639908, "volume": 401913}, "trend_line": 85.943067, "activity_lines": {"activity_5": 93.908848, "activity_10": 93.038691, "activity_20": 91.039246, "activity_30": 89.364971}, "trend_signal": 1, "fair_value": 61.000256, "relative_strength": 21.878508, "rate_of_change": 0.983740881913094, "market_dynamics": -0.315159, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.73124, "high": 99.735904, "low": 96.447904, "close": 98.274582, "volume": 255562}, "trend_line": 86.821389, "activity_lines": {"activity_5": 95.698981, "activity_10": 94.10314, "activity_20": 91.838629, "activity_30": 90.160553}, "trend_signal": 1, "fair_value": 61.210286, "relative_strength": 21.288176, "rate_of_change": 1.021981214610362, "market_dynamics": -0.028242, "expectation": {"probability": 60.1546, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.457246, "high": 101.562572, "low": 97.543914, "close": 99.918579, "volume": 223980}, "trend_line": 87.74081, "activity_lines": {"activity_5": 97.550002, "activity_10": 95.268884, "activity_20": 92.751744, "activity_30": 91.005533}, "trend_signal": 1, "fair_value": 61.458218, "relative_strength": 19.172936, "rate_of_change": 1.0589798327230169, "market_dynamics": 0.343797, "expectation": {"probability": 59.8861, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.009904, "high": 100.46657, "low": 87.771248, "close": 92.611923, "volume": 706483}, "trend_line": 88.457777, "activity_lines": {"activity_5": 96.423561, "activity_10": 95.021455, "activity_20": 92.927888, "activity_30": 91.319798}, "trend_signal": 1, "fair_value": 61.636807, "relative_strength": 9.840536, "rate_of_change": 0.8171419890014656, "market_dynamics": 0.498528, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.611924, "high": 94.073255, "low": 89.049923, "close": 90.556923, "volume": 218995}, "trend_line": 89.06971, "activity_lines": {"activity_5": 94.545141, "activity_10": 94.382123, "activity_20": 92.892442, "activity_30": 91.455227}, "trend_signal": 1, "fair_value": 61.827287, "relative_strength": 6.512872, "rate_of_change": 0.6917797629031619, "market_dynamics": 0.069022, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.648247, "high": 93.799246, "low": 90.054579, "close": 91.789917, "volume": 321771}, "trend_line": 89.695343, "activity_lines": {"activity_5": 93.141652, "activity_10": 94.027584, "activity_20": 92.958767, "activity_30": 91.630724}, "trend_signal": 1, "fair_value": 62.03232, "relative_strength": 5.941953, "rate_of_change": 0.7024082597776432, "market_dynamics": -0.314959, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.333252, "high": 96.447908, "low": 89.506582, "close": 95.991241, "volume": 269144}, "trend_line": 90.155053, "activity_lines": {"activity_5": 93.595271, "activity_10": 94.43194, "activity_20": 93.40456, "activity_30": 92.036911}, "trend_signal": 1, "fair_value": 62.26991, "relative_strength": 8.082202, "rate_of_change": 0.5125238218889483, "market_dynamics": -0.728539, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.260582, "high": 101.014574, "low": 94.803915, "close": 100.466576, "volume": 383429}, "trend_line": 90.795908, "activity_lines": {"activity_5": 95.692891, "activity_10": 95.55866, "activity_20": 94.228951, "activity_30": 92.702171}, "trend_signal": 1, "fair_value": 62.543605, "relative_strength": 10.285803, "rate_of_change": 0.7108364741352899, "market_dynamics": -0.684526, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.466581, "high": 100.466581, "low": 92.520581, "close": 95.26059, "volume": 331133}, "trend_line": 91.19473, "activity_lines": {"activity_5": 96.018649, "activity_10": 95.58108, "activity_20": 94.487077, "activity_30": 92.990215}, "trend_signal": 1, "fair_value": 62.756053, "relative_strength": 3.545905, "rate_of_change": 0.43925107285673026, "market_dynamics": -0.574373, "expectation": {"probability": 60.3437, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.433924, "high": 99.827239, "low": 92.977258, "close": 97.087242, "volume": 384161}, "trend_line": 91.587463, "activity_lines": {"activity_5": 96.776713, "activity_10": 95.869194, "activity_20": 94.865239, "activity_30": 93.370377}, "trend_signal": 1, "fair_value": 62.997856, "relative_strength": 4.300809, "rate_of_change": 0.43065317480515886, "market_dynamics": -0.403178, "expectation": {"probability": 58.5998, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.087256, "high": 98.457255, "low": 95.991247, "close": 97.909241, "volume": 166064}, "trend_line": 91.916263, "activity_lines": {"activity_5": 97.373422, "activity_10": 96.205465, "activity_20": 95.271889, "activity_30": 93.778233}, "trend_signal": 1, "fair_value": 63.247485, "relative_strength": 3.216883, "rate_of_change": 0.3590011004017014, "market_dynamics": -0.340875, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.726583, "high": 102.201908, "low": 96.813243, "close": 98.365906, "volume": 263062}, "trend_line": 92.219184, "activity_lines": {"activity_5": 97.714398, "activity_10": 96.638051, "activity_20": 95.668318, "activity_30": 94.194339}, "trend_signal": 1, "fair_value": 63.485209, "relative_strength": 1.697223, "rate_of_change": 0.32956191876512403, "market_dynamics": -0.451174, "expectation": {"probability": 59.7535, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.091914, "high": 98.457249, "low": 93.251248, "close": 94.255913, "volume": 231898}, "trend_line": 92.318129, "activity_lines": {"activity_5": 96.527066, "activity_10": 96.321706, "activity_20": 95.621129, "activity_30": 94.325741}, "trend_signal": 1, "fair_value": 63.688812, "relative_strength": -1.103568, "rate_of_change": 0.10729329376846417, "market_dynamics": -0.571076, "expectation": {"probability": 57.4384, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.255918, "high": 95.625917, "low": 91.881252, "close": 94.98658, "volume": 261231}, "trend_line": 92.508406, "activity_lines": {"activity_5": 95.997333, "activity_10": 96.241166, "activity_20": 95.648312, "activity_30": 94.497899}, "trend_signal": 1, "fair_value": 63.896894, "relative_strength": 0.712607, "rate_of_change": 0.2061101129984932, "market_dynamics": -0.752961, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.977256, "high": 97.635248, "low": 91.881247, "close": 95.808578, "volume": 352813}, "trend_line": 92.793061, "activity_lines": {"activity_5": 95.759867, "activity_10": 96.266905, "activity_20": 95.737688, "activity_30": 94.710813}, "trend_signal": 1, "fair_value": 64.124056, "relative_strength": 2.331952, "rate_of_change": 0.3077071720379668, "market_dynamics": -0.862947, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.265248, "high": 96.539243, "low": 91.196256, "close": 94.447197, "volume": 304530}, "trend_line": 93.026248, "activity_lines": {"activity_5": 95.153851, "activity_10": 95.949636, "activity_20": 95.688275, "activity_30": 94.817532}, "trend_signal": 1, "fair_value": 64.330624, "relative_strength": -1.781446, "rate_of_change": 0.25129788530200653, "market_dynamics": -1.055019, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.73368, "high": 95.78417, "low": 92.775986, "close": 94.876938, "volume": 224597}, "trend_line": 93.322471, "activity_lines": {"activity_5": 94.921886, "activity_10": 95.662187, "activity_20": 95.665831, "activity_30": 94.936931}, "trend_signal": 1, "fair_value": 64.531882, "relative_strength": -0.779519, "rate_of_change": 0.3184294823972667, "market_dynamics": -1.079628, "expectation": {"probability": 58.6754, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.402174, "high": 99.031077, "low": 95.067927, "close": 97.789612, "volume": 263696}, "trend_line": 93.726438, "activity_lines": {"activity_5": 95.893409, "activity_10": 95.924575, "activity_20": 95.902171, "activity_30": 95.225134}, "trend_signal": 1, "fair_value": 64.770005, "relative_strength": -2.21356, "rate_of_change": 0.43287216430435993, "market_dynamics": -0.905759, "expectation": {"probability": 59.6377, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.739145, "high": 101.514029, "low": 94.590439, "close": 94.590439, "volume": 254342}, "trend_line": 94.081611, "activity_lines": {"activity_5": 95.562962, "activity_10": 95.653968, "activity_20": 95.805258, "activity_30": 95.280876}, "trend_signal": 1, "fair_value": 64.993971, "relative_strength": -5.336349, "rate_of_change": 0.37894643985082793, "market_dynamics": -0.875413, "expectation": {"probability": 58.7094, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.68594, "high": 97.789615, "low": 93.826455, "close": 97.312126, "volume": 195647}, "trend_line": 94.437696, "activity_lines": {"activity_5": 96.166153, "activity_10": 95.890397, "activity_20": 95.953347, "activity_30": 95.489296}, "trend_signal": 1, "fair_value": 65.245289, "relative_strength": -2.825893, "rate_of_change": 0.3784852281069117, "market_dynamics": -0.763408, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.312131, "high": 100.559046, "low": 95.497666, "close": 95.593163, "volume": 241930}, "trend_line": 94.736481, "activity_lines": {"activity_5": 96.09612, "activity_10": 95.810199, "activity_20": 95.910124, "activity_30": 95.563842}, "trend_signal": 1, "fair_value": 65.506256, "relative_strength": -3.74567, "rate_of_change": 0.3163831951173345, "market_dynamics": -0.719744, "expectation": {"probability": 58.2977, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.166147, "high": 98.362592, "low": 94.638188, "close": 95.211166, "volume": 222741}, "trend_line": 94.996656, "activity_lines": {"activity_5": 95.822357, "activity_10": 95.702658, "activity_20": 95.845029, "activity_30": 95.594467}, "trend_signal": 1, "fair_value": 65.761115, "relative_strength": -4.594317, "rate_of_change": 0.27463021346550104, "market_dynamics": -0.95708, "expectation": {"probability": 57.5857, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.733681, "high": 95.211176, "low": 92.632742, "close": 94.972427, "volume": 294443}, "trend_line": 94.987051, "activity_lines": {"activity_5": 95.446732, "activity_10": 95.609068, "activity_20": 95.771785, "activity_30": 95.592904}, "trend_signal": 1, "fair_value": 66.018319, "relative_strength": -2.171444, "rate_of_change": -0.010110882218851614, "market_dynamics": -0.945653, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.02018, "high": 95.784167, "low": 94.208448, "close": 94.733681, "volume": 152809}, "trend_line": 95.091265, "activity_lines": {"activity_5": 95.179338, "activity_10": 95.459042, "activity_20": 95.699356, "activity_30": 95.576558}, "trend_signal": 1, "fair_value": 66.268179, "relative_strength": -3.516232, "rate_of_change": 0.10971390195071236, "market_dynamics": -1.096193, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.267105, "high": 104.283448, "low": 97.69412, "close": 101.418526, "volume": 394187}, "trend_line": 95.342196, "activity_lines": {"activity_5": 97.130675, "activity_10": 96.529041, "activity_20": 96.253475, "activity_30": 95.984768}, "trend_signal": 1, "fair_value": 66.565197, "relative_strength": 2.490154, "rate_of_change": 0.26388438517459434, "market_dynamics": -0.665541, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.564493, "high": 103.901466, "low": 99.890564, "close": 102.373497, "volume": 221710}, "trend_line": 95.704116, "activity_lines": {"activity_5": 99.126577, "activity_10": 97.670672, "activity_20": 96.846822, "activity_30": 96.4384}, "trend_signal": 1, "fair_value": 66.874581, "relative_strength": 1.756408, "rate_of_change": 0.3796010740092433, "market_dynamics": -0.1898, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.041984, "high": 104.283449, "low": 100.845535, "close": 103.710464, "volume": 203386}, "trend_line": 96.128867, "activity_lines": {"activity_5": 101.116112, "activity_10": 98.911273, "activity_20": 97.517101, "activity_30": 96.954939}, "trend_signal": 1, "fair_value": 67.199316, "relative_strength": 1.210867, "rate_of_change": 0.44381685736483956, "market_dynamics": 0.26176, "expectation": {"probability": 60.4021, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.519472, "high": 104.951944, "low": 100.750041, "close": 102.755493, "volume": 221492}, "trend_line": 96.494387, "activity_lines": {"activity_5": 102.220703, "activity_10": 99.817633, "activity_20": 98.059673, "activity_30": 97.382463}, "trend_signal": 1, "fair_value": 67.505658, "relative_strength": 3.045235, "rate_of_change": 0.3802395798548251, "market_dynamics": 0.795978, "expectation": {"probability": 61.1904, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.041987, "high": 104.092463, "low": 97.598613, "close": 101.323021, "volume": 230055}, "trend_line": 96.818245, "activity_lines": {"activity_5": 102.328933, "activity_10": 100.373256, "activity_20": 98.454919, "activity_30": 97.693988}, "trend_signal": 1, "fair_value": 67.795174, "relative_strength": 0.074617, "rate_of_change": 0.335623666897849, "market_dynamics": 0.779142, "expectation": {"probability": 60.4177, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.514023, "high": 105.429432, "low": 99.699566, "close": 100.845535, "volume": 294415}, "trend_line": 97.129233, "activity_lines": {"activity_5": 101.838711, "activity_10": 100.719652, "activity_20": 98.775821, "activity_30": 97.953813}, "trend_signal": 1, "fair_value": 68.071833, "relative_strength": 3.644699, "rate_of_change": 0.32120805329614754, "market_dynamics": 0.824993, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.694117, "high": 101.991513, "low": 96.930133, "close": 100.845535, "volume": 271267}, "trend_line": 97.202754, "activity_lines": {"activity_5": 101.386689, "activity_10": 101.001804, "activity_20": 99.078827, "activity_30": 98.193575}, "trend_signal": 1, "fair_value": 68.336757, "relative_strength": 3.129688, "rate_of_change": 0.07569399832489103, "market_dynamics": 0.721543, "expectation": {"probability": 59.2435, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.514026, "high": 102.277995, "low": 99.222077, "close": 101.800507, "volume": 158589}, "trend_line": 97.320285, "activity_lines": {"activity_5": 101.354854, "activity_10": 101.36209, "activity_20": 99.4588, "activity_30": 98.490204}, "trend_signal": 1, "fair_value": 68.621583, "relative_strength": 0.672241, "rate_of_change": 0.1209132407915105, "market_dynamics": 0.547729, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.514027, "high": 105.238432, "low": 100.654547, "close": 105.04744, "volume": 151790}, "trend_line": 97.491247, "activity_lines": {"activity_5": 102.532662, "activity_10": 102.192921, "activity_20": 100.131649, "activity_30": 98.98873}, "trend_signal": 1, "fair_value": 68.922809, "relative_strength": 2.149114, "rate_of_change": 0.17566944034329837, "market_dynamics": 0.608546, "expectation": {"probability": 58.5545, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.665447, "high": 107.62587, "low": 103.996967, "close": 105.620422, "volume": 224156}, "trend_line": 97.924863, "activity_lines": {"activity_5": 103.748666, "activity_10": 102.944749, "activity_20": 100.80768, "activity_30": 99.513193}, "trend_signal": 1, "fair_value": 69.224801, "relative_strength": 1.236404, "rate_of_change": 0.4447742883009802, "market_dynamics": 0.653659, "expectation": {"probability": 59.4562, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.00241, "high": 106.00241, "low": 100.845535, "close": 100.845535, "volume": 135046}, "trend_line": 98.267817, "activity_lines": {"activity_5": 103.086549, "activity_10": 102.630474, "activity_20": 100.978323, "activity_30": 99.701623}, "trend_signal": 1, "fair_value": 69.503505, "relative_strength": -0.044093, "rate_of_change": 0.3502215775374552, "market_dynamics": 0.480384, "expectation": {"probability": 59.4996, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.036534, "high": 103.71047, "low": 100.750039, "close": 102.755493, "volume": 134657}, "trend_line": 98.633336, "activity_lines": {"activity_5": 103.061084, "activity_10": 102.673883, "activity_20": 101.306881, "activity_30": 99.991151}, "trend_signal": 1, "fair_value": 69.797144, "relative_strength": -0.273531, "rate_of_change": 0.371962063632701, "market_dynamics": 0.462801, "expectation": {"probability": 59.4821, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.946494, "high": 105.429423, "low": 101.323029, "close": 104.665443, "volume": 243371}, "trend_line": 98.922476, "activity_lines": {"activity_5": 103.544938, "activity_10": 103.05761, "activity_20": 101.777775, "activity_30": 100.380319}, "trend_signal": 1, "fair_value": 70.098181, "relative_strength": 1.474809, "rate_of_change": 0.2931463252951348, "market_dynamics": 0.425499, "expectation": {"probability": 59.5603, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.665443, "high": 107.721373, "low": 103.996963, "close": 106.766396, "volume": 139469}, "trend_line": 99.13247, "activity_lines": {"activity_5": 104.538115, "activity_10": 103.805965, "activity_20": 102.402149, "activity_30": 100.886378}, "trend_signal": 1, "fair_value": 70.409134, "relative_strength": -0.424281, "rate_of_change": 0.21228138284771061, "market_dynamics": 0.373733, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.28891, "high": 106.7664, "low": 102.946487, "close": 106.575394, "volume": 135532}, "trend_line": 99.50963, "activity_lines": {"activity_5": 105.353027, "activity_10": 104.446667, "activity_20": 102.965585, "activity_30": 101.366567}, "trend_signal": 1, "fair_value": 70.715956, "relative_strength": 1.256669, "rate_of_change": 0.38046060992932335, "market_dynamics": 0.494313, "expectation": {"probability": 59.897, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.861892, "high": 106.957387, "low": 105.047435, "close": 106.670891, "volume": 94291}, "trend_line": 99.829085, "activity_lines": {"activity_5": 106.136107, "activity_10": 105.009235, "activity_20": 103.481044, "activity_30": 101.828584}, "trend_signal": 1, "fair_value": 71.012624, "relative_strength": 0.071725, "rate_of_change": 0.32102923104025705, "market_dynamics": 0.574296, "expectation": {"probability": 59.1015, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.575395, "high": 112.400755, "low": 106.193403, "close": 112.209763, "volume": 150544}, "trend_line": 100.305769, "activity_lines": {"activity_5": 108.37712, "activity_10": 106.472954, "activity_20": 104.47945, "activity_30": 102.627337}, "trend_signal": 1, "fair_value": 71.344045, "relative_strength": 3.73635, "rate_of_change": 0.4775001193289427, "market_dynamics": 0.78236, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.496254, "high": 112.973743, "low": 108.389854, "close": 108.389854, "volume": 127831}, "trend_line": 100.639901, "activity_lines": {"activity_5": 108.714545, "activity_10": 107.035523, "activity_20": 105.034929, "activity_30": 103.148891}, "trend_signal": 1, "fair_value": 71.67983, "relative_strength": 1.319163, "rate_of_change": 0.3331134423584318, "market_dynamics": 0.801145, "expectation": {"probability": 60.3241, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.153836, "high": 110.872789, "low": 106.766401, "close": 108.007866, "volume": 215978}, "trend_line": 101.098299, "activity_lines": {"activity_5": 108.676347, "activity_10": 107.408832, "activity_20": 105.491271, "activity_30": 103.624244}, "trend_signal": 1, "fair_value": 72.000356, "relative_strength": 2.089549, "rate_of_change": 0.4554833574409047, "market_dynamics": 1.011192, "expectation": {"probability": 59.6794, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.530373, "high": 111.827764, "low": 106.479899, "close": 108.580849, "volume": 205221}, "trend_line": 101.551442, "activity_lines": {"activity_5": 108.746379, "activity_10": 107.832495, "activity_20": 105.940111, "activity_30": 104.106989}, "trend_signal": 1, "fair_value": 72.309591, "relative_strength": 2.873276, "rate_of_change": 0.44822020200359375, "market_dynamics": 1.198693, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.249339, "high": 110.395309, "low": 107.912364, "close": 108.962837, "volume": 172196}, "trend_line": 101.989917, "activity_lines": {"activity_5": 108.810043, "activity_10": 108.271784, "activity_20": 106.359391, "activity_30": 104.585143}, "trend_signal": 1, "fair_value": 72.640113, "relative_strength": 3.373222, "rate_of_change": 0.43177624203505754, "market_dynamics": 1.038167, "expectation": {"probability": 59.5737, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.962837, "high": 111.923266, "low": 105.333925, "close": 111.445778, "volume": 128307}, "trend_line": 102.556536, "activity_lines": {"activity_5": 109.548558, "activity_10": 109.014929, "activity_20": 106.979216, "activity_30": 105.195199}, "trend_signal": 1, "fair_value": 72.996026, "relative_strength": 5.097741, "rate_of_change": 0.5555637426393715, "market_dynamics": 1.090616, "expectation": {"probability": 60.037, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.541283, "high": 113.642229, "low": 110.681797, "close": 112.496254, "volume": 185236}, "trend_line": 103.143847, "activity_lines": {"activity_5": 110.688164, "activity_10": 109.791065, "activity_20": 107.655885, "activity_30": 105.836471}, "trend_signal": 1, "fair_value": 73.35555, "relative_strength": 4.443721, "rate_of_change": 0.572670473191489, "market_dynamics": 1.151899, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.687247, "high": 125.483938, "low": 111.445775, "close": 123.573975, "volume": 321865}, "trend_line": 104.003326, "activity_lines": {"activity_5": 115.246583, "activity_10": 112.438953, "activity_20": 109.345739, "activity_30": 107.154544}, "trend_signal": 1, "fair_value": 73.776935, "relative_strength": 10.229092, "rate_of_change": 0.8332818922296039, "market_dynamics": 1.426146, "expectation": {"probability": 61.3091, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.382988, "high": 123.669484, "low": 119.945072, "close": 120.709053, "volume": 119986}, "trend_line": 104.873946, "activity_lines": {"activity_5": 117.812288, "activity_10": 114.260354, "activity_20": 110.663607, "activity_30": 108.232333}, "trend_signal": 1, "fair_value": 74.186845, "relative_strength": 7.379023, "rate_of_change": 0.8371078440318364, "market_dynamics": 1.657894, "expectation": {"probability": 61.4402, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.422556, "high": 121.950523, "low": 118.417113, "close": 121.950523, "volume": 292167}, "trend_line": 105.695226, "activity_lines": {"activity_5": 119.983269, "activity_10": 116.050502, "activity_20": 112.007395, "activity_30": 109.334047}, "trend_signal": 1, "fair_value": 74.592979, "relative_strength": 11.07911, "rate_of_change": 0.783111565192752, "market_dynamics": 1.942825, "expectation": {"probability": 60.8229, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.47303, "high": 123.669484, "low": 121.282037, "close": 123.382988, "volume": 59982}, "trend_line": 106.621554, "activity_lines": {"activity_5": 121.765893, "activity_10": 117.823286, "activity_20": 113.387109, "activity_30": 110.475193}, "trend_signal": 1, "fair_value": 75.001728, "relative_strength": 11.549844, "rate_of_change": 0.8764142289643223, "market_dynamics": 1.972083, "expectation": {"probability": 60.9486, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.382988, "high": 127.202888, "low": 123.382988, "close": 126.438904, "volume": 119104}, "trend_line": 107.662478, "activity_lines": {"activity_5": 123.771341, "activity_10": 119.948542, "activity_20": 114.950542, "activity_30": 111.753732}, "trend_signal": 1, "fair_value": 75.427699, "relative_strength": 14.429261, "rate_of_change": 0.9762791489608094, "market_dynamics": 1.842569, "expectation": {"probability": 61.7459, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.584895, "high": 128.635358, "low": 122.905499, "close": 126.916397, "volume": 177478}, "trend_line": 108.727277, "activity_lines": {"activity_5": 125.006444, "activity_10": 121.83245, "activity_20": 116.442124, "activity_30": 112.99592}, "trend_signal": 1, "fair_value": 75.857268, "relative_strength": 12.96116, "rate_of_change": 0.9890158760789511, "market_dynamics": 1.840933, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.534417, "high": 129.876822, "low": 125.483936, "close": 129.017349, "volume": 199309}, "trend_line": 109.870066, "activity_lines": {"activity_5": 126.719036, "activity_10": 123.754558, "activity_20": 118.029659, "activity_30": 114.304957}, "trend_signal": 1, "fair_value": 76.310963, "relative_strength": 10.957765, "rate_of_change": 1.0510600757526498, "market_dynamics": 1.764054, "expectation": {"probability": 62.941, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.017349, "high": 139.999589, "low": 129.017349, "close": 138.662613, "volume": 120709}, "trend_line": 111.111536, "activity_lines": {"activity_5": 131.09283, "activity_10": 127.058777, "activity_20": 120.424377, "activity_30": 116.162541}, "trend_signal": 1, "fair_value": 76.832084, "relative_strength": 16.275887, "rate_of_change": 1.1299438010713554, "market_dynamics": 1.811861, "expectation": {"probability": 63.7122, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.168766, "high": 134.174233, "low": 125.770425, "close": 133.505753, "volume": 350946}, "trend_line": 112.149278, "activity_lines": {"activity_5": 132.633531, "activity_10": 128.88539, "activity_20": 122.147884, "activity_30": 117.607329}, "trend_signal": 1, "fair_value": 77.316058, "relative_strength": 9.961056, "rate_of_change": 0.9339642285207851, "market_dynamics": 1.871201, "expectation": {"probability": 63.9114, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.354324, "high": 137.421132, "low": 128.921859, "close": 136.370667, "volume": 215357}, "trend_line": 113.237951, "activity_lines": {"activity_5": 134.454352, "activity_10": 130.831805, "activity_20": 123.99781, "activity_30": 119.169999}, "trend_signal": 1, "fair_value": 77.818719, "relative_strength": 11.68787, "rate_of_change": 0.9707356297024042, "market_dynamics": 1.883228, "expectation": {"probability": 63.9013, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.370667, "high": 142.960012, "low": 136.370667, "close": 140.859055, "volume": 232251}, "trend_line": 114.50807, "activity_lines": {"activity_5": 137.109185, "activity_10": 133.160211, "activity_20": 126.124224, "activity_30": 120.952006}, "trend_signal": 1, "fair_value": 78.35898, "relative_strength": 11.299973, "rate_of_change": 1.1216372150711278, "market_dynamics": 1.910921, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.336554, "high": 149.35835, "low": 141.050058, "close": 144.869965, "volume": 219925}, "trend_line": 115.959634, "activity_lines": {"activity_5": 140.171478, "activity_10": 135.9036, "activity_20": 128.470284, "activity_30": 122.910838}, "trend_signal": 1, "fair_value": 78.948312, "relative_strength": 15.239158, "rate_of_change": 1.2676521401504632, "market_dynamics": 1.970668, "expectation": {"probability": 64.5931, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.442944, "high": 146.684416, "low": 140.477076, "close": 143.723999, "volume": 451845}, "trend_line": 117.388917, "activity_lines": {"activity_5": 141.79494, "activity_10": 137.999341, "activity_20": 130.524849, "activity_30": 124.702087}, "trend_signal": 1, "fair_value": 79.57519, "relative_strength": 12.717654, "rate_of_change": 1.232569430151886, "market_dynamics": 1.985748, "expectation": {"probability": 64.7752, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.161912, "high": 173.996738, "low": 144.296976, "close": 156.329681, "volume": 1162887}, "trend_line": 119.238388, "activity_lines": {"activity_5": 147.282872, "activity_10": 141.991143, "activity_20": 133.603512, "activity_30": 127.214395}, "trend_signal": 1, "fair_value": 80.267802, "relative_strength": 19.577507, "rate_of_change": 1.575507336863832, "market_dynamics": 2.080699, "expectation": {"probability": 64.2951, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.385601, "high": 171.895816, "low": 150.695322, "close": 167.693924, "volume": 878153}, "trend_line": 121.434835, "activity_lines": {"activity_5": 155.037288, "activity_10": 147.45014, "activity_20": 137.554388, "activity_30": 130.340558}, "trend_signal": 1, "fair_value": 81.008178, "relative_strength": 27.58067, "rate_of_change": 1.8420636481600257, "market_dynamics": 2.118111, "expectation": {"probability": 64.5983, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.468784, "high": 176.288699, "low": 161.868544, "close": 166.738937, "volume": 820317}, "trend_line": 123.491219, "activity_lines": {"activity_5": 160.385159, "activity_10": 151.985413, "activity_20": 141.131914, "activity_30": 133.263404}, "trend_signal": 1, "fair_value": 81.730376, "relative_strength": 26.570035, "rate_of_change": 1.6934053560495999, "market_dynamics": 2.177911, "expectation": {"probability": 64.8873, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.738937, "high": 166.738937, "low": 156.138682, "close": 157.093658, "volume": 366989}, "trend_line": 125.206993, "activity_lines": {"activity_5": 160.792611, "activity_10": 154.042951, "activity_20": 143.511169, "activity_30": 135.431303}, "trend_signal": 1, "fair_value": 82.406139, "relative_strength": 20.855776, "rate_of_change": 1.3893894755383345, "market_dynamics": 1.934028, "expectation": {"probability": 64.3078, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.026854, "high": 153.369273, "low": 133.123741, "close": 133.792236, "volume": 777358}, "trend_line": 126.305217, "activity_lines": {"activity_5": 152.61801, "activity_10": 151.35339, "activity_20": 143.440228, "activity_30": 135.985189}, "trend_signal": 1, "fair_value": 82.940823, "relative_strength": 11.52367, "rate_of_change": 0.8771267272587577, "market_dynamics": 1.403484, "expectation": {"probability": 63.6302, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.372076, "high": 154.706218, "low": 116.220651, "close": 139.904083, "volume": 775127}, "trend_line": 127.543503, "activity_lines": {"activity_5": 147.142809, "activity_10": 149.863625, "activity_20": 143.833133, "activity_30": 136.862536}, "trend_signal": 1, "fair_value": 83.505644, "relative_strength": 17.539769, "rate_of_change": 0.9803918075688055, "market_dynamics": 0.82208, "expectation": {"probability": 63.2557, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.965454, "high": 154.706218, "low": 142.578013, "close": 152.796265, "volume": 200693}, "trend_line": 129.147864, "activity_lines": {"activity_5": 147.060041, "activity_10": 150.601561, "activity_20": 145.318348, "activity_30": 138.491746}, "trend_signal": 1, "fair_value": 84.152675, "relative_strength": 22.607927, "rate_of_change": 1.2578931597950522, "market_dynamics": 0.156196, "expectation": {"probability": 63.554, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.796263, "high": 156.998154, "low": 151.363798, "close": 156.998154, "volume": 222382}, "trend_line": 130.822256, "activity_lines": {"activity_5": 149.371081, "activity_10": 151.804829, "activity_20": 147.011839, "activity_30": 140.288539}, "trend_signal": 1, "fair_value": 84.835554, "relative_strength": 19.382643, "rate_of_change": 1.2964922129877516, "market_dynamics": -0.182655, "expectation": {"probability": 62.6765, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.200069, "high": 170.458145, "low": 159.958596, "close": 170.458145, "volume": 302122}, "trend_line": 132.951681, "activity_lines": {"activity_5": 156.818169, "activity_10": 155.16193, "activity_20": 149.828071, "activity_30": 142.845693}, "trend_signal": 1, "fair_value": 85.609277, "relative_strength": 24.025681, "rate_of_change": 1.62772380259212, "market_dynamics": -0.1644, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.86696, "high": 171.541994, "low": 154.299112, "close": 154.49617, "volume": 442016}, "trend_line": 134.545857, "activity_lines": {"activity_5": 158.053634, "activity_10": 155.151613, "activity_20": 150.887214, "activity_30": 144.23566}, "trend_signal": 1, "fair_value": 86.284241, "relative_strength": 9.952691, "rate_of_change": 1.199064192351208, "market_dynamics": -0.201452, "expectation": {"probability": 63.3164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.057966, "high": 161.393321, "low": 153.412332, "close": 160.605072, "volume": 229695}, "trend_line": 136.159033, "activity_lines": {"activity_5": 159.945137, "activity_10": 156.056149, "activity_20": 152.373179, "activity_30": 145.9169}, "trend_signal": 1, "fair_value": 86.982562, "relative_strength": 12.396324, "rate_of_change": 1.1989785757579896, "market_dynamics": -0.187341, "expectation": {"probability": 62.5533, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.900672, "high": 165.433073, "low": 158.240342, "close": 162.674225, "volume": 247248}, "trend_line": 137.968513, "activity_lines": {"activity_5": 161.146291, "activity_10": 157.25916, "activity_20": 153.878957, "activity_30": 147.627558}, "trend_signal": 1, "fair_value": 87.68324, "relative_strength": 13.896958, "rate_of_change": 1.3289459833340678, "market_dynamics": -0.196108, "expectation": {"probability": 63.1785, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.531612, "high": 166.418382, "low": 159.52123, "close": 159.619766, "volume": 229829}, "trend_line": 139.688909, "activity_lines": {"activity_5": 160.670762, "activity_10": 157.998082, "activity_20": 154.921286, "activity_30": 149.024413}, "trend_signal": 1, "fair_value": 88.370793, "relative_strength": 9.527974, "rate_of_change": 1.2469482801485248, "market_dynamics": -0.37162, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.225647, "high": 165.925735, "low": 157.747687, "close": 162.18158, "volume": 200924}, "trend_line": 141.4756, "activity_lines": {"activity_5": 160.874397, "activity_10": 159.332228, "activity_20": 156.051866, "activity_30": 150.475553}, "trend_signal": 1, "fair_value": 89.103926, "relative_strength": 9.346211, "rate_of_change": 1.2790500067546455, "market_dynamics": -0.405438, "expectation": {"probability": 62.9167, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.18158, "high": 162.18158, "low": 153.412327, "close": 155.875595, "volume": 162012}, "trend_line": 143.039359, "activity_lines": {"activity_5": 159.527808, "activity_10": 159.427324, "activity_20": 156.423951, "activity_30": 151.404585}, "trend_signal": 1, "fair_value": 89.829522, "relative_strength": 8.156141, "rate_of_change": 1.1053206347949787, "market_dynamics": -0.528843, "expectation": {"probability": 63.2942, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.678541, "high": 156.663848, "low": 149.766693, "close": 151.441711, "volume": 450745}, "trend_line": 144.372557, "activity_lines": {"activity_5": 156.611295, "activity_10": 158.314743, "activity_20": 156.291796, "activity_30": 151.946672}, "trend_signal": 1, "fair_value": 90.535209, "relative_strength": 5.405169, "rate_of_change": 0.9320497584165, "market_dynamics": -0.647318, "expectation": {"probability": 62.731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.554945, "high": 163.856598, "low": 150.357886, "close": 163.856598, "volume": 238013}, "trend_line": 146.084568, "activity_lines": {"activity_5": 158.44397, "activity_10": 159.249639, "activity_20": 157.256601, "activity_30": 153.203707}, "trend_signal": 1, "fair_value": 91.322816, "relative_strength": 10.373183, "rate_of_change": 1.1858285505049202, "market_dynamics": -0.664814, "expectation": {"probability": 62.098, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 165.531616, "high": 165.827211, "low": 157.45209, "close": 160.900665, "volume": 213184}, "trend_line": 147.328791, "activity_lines": {"activity_5": 159.212508, "activity_10": 159.445996, "activity_20": 157.809003, "activity_30": 154.159584}, "trend_signal": 1, "fair_value": 92.083462, "relative_strength": 9.086523, "rate_of_change": 0.8517141933842083, "market_dynamics": -0.702882, "expectation": {"probability": 62.4665, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.29479, "high": 173.709667, "low": 161.29479, "close": 171.344925, "volume": 314033}, "trend_line": 149.016653, "activity_lines": {"activity_5": 163.377073, "activity_10": 161.470355, "activity_20": 159.260661, "activity_30": 155.709012}, "trend_signal": 1, "fair_value": 92.91078, "relative_strength": 13.387799, "rate_of_change": 1.1456430128446486, "market_dynamics": -0.354708, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.487541, "high": 183.168599, "low": 168.487541, "close": 180.902405, "volume": 211359}, "trend_line": 150.981716, "activity_lines": {"activity_5": 170.116575, "activity_10": 165.216314, "activity_20": 161.496483, "activity_30": 157.766157}, "trend_signal": 1, "fair_value": 93.791184, "relative_strength": 18.885902, "rate_of_change": 1.3186868450199423, "market_dynamics": 0.062947, "expectation": {"probability": 63.3475, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.296523, "high": 191.4452, "low": 180.606818, "close": 189.277527, "volume": 242925}, "trend_line": 153.178201, "activity_lines": {"activity_5": 177.979331, "activity_10": 170.004909, "activity_20": 164.352896, "activity_30": 160.236855}, "trend_signal": 1, "fair_value": 94.713812, "relative_strength": 23.879678, "rate_of_change": 1.454801984102496, "market_dynamics": 0.508155, "expectation": {"probability": 63.6159, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 190.755477, "high": 192.430504, "low": 183.365675, "close": 183.661255, "volume": 261846}, "trend_line": 155.085613, "activity_lines": {"activity_5": 181.447608, "activity_10": 173.251046, "activity_20": 166.517532, "activity_30": 162.203503}, "trend_signal": 1, "fair_value": 95.60144, "relative_strength": 23.463809, "rate_of_change": 1.2452241817358813, "market_dynamics": 0.888037, "expectation": {"probability": 63.9476, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.237759, "high": 206.126273, "low": 185.237759, "close": 205.929214, "volume": 271575}, "trend_line": 157.719373, "activity_lines": {"activity_5": 191.018227, "activity_10": 180.164321, "activity_20": 170.72689, "activity_30": 165.483736}, "trend_signal": 1, "fair_value": 96.618345, "relative_strength": 33.069942, "rate_of_change": 1.698261978691728, "market_dynamics": 1.117245, "expectation": {"probability": 63.3822, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.929207, "high": 219.920574, "low": 201.593861, "close": 218.147018, "volume": 225739}, "trend_line": 160.690362, "activity_lines": {"activity_5": 201.659545, "activity_10": 188.457025, "activity_20": 175.913229, "activity_30": 169.382293}, "trend_signal": 1, "fair_value": 97.725144, "relative_strength": 38.4154, "rate_of_change": 1.8837184953810353, "market_dynamics": 1.326465, "expectation": {"probability": 63.6439, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 218.147015, "high": 225.24124, "low": 214.79698, "close": 222.679428, "volume": 173581}, "trend_line": 163.490923, "activity_lines": {"activity_5": 210.691526, "activity_10": 196.55625, "activity_20": 181.240495, "activity_30": 173.381588}, "trend_signal": 1, "fair_value": 98.874407, "relative_strength": 39.813782, "rate_of_change": 1.7428307243467511, "market_dynamics": 1.397409, "expectation": {"probability": 63.951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.102936, "high": 221.497068, "low": 207.70277, "close": 213.023422, "volume": 176813}, "trend_line": 166.141512, "activity_lines": {"activity_5": 213.719704, "activity_10": 201.685222, "activity_20": 185.22487, "activity_30": 176.577233}, "trend_signal": 1, "fair_value": 99.961995, "relative_strength": 35.009107, "rate_of_change": 1.6212453580679804, "market_dynamics": 1.428543, "expectation": {"probability": 64.331, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.205788, "high": 217.949953, "low": 207.308634, "close": 214.599915, "volume": 201625}, "trend_line": 168.749153, "activity_lines": {"activity_5": 215.69032, "activity_10": 205.981162, "activity_20": 189.011199, "activity_30": 179.703582}, "trend_signal": 1, "fair_value": 101.069259, "relative_strength": 36.343877, "rate_of_change": 1.5695300762641435, "market_dynamics": 1.321398, "expectation": {"probability": 63.7192, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.979333, "high": 231.941309, "low": 215.979333, "close": 229.773636, "volume": 190942}, "trend_line": 171.712972, "activity_lines": {"activity_5": 220.656265, "activity_10": 212.113354, "activity_20": 193.948342, "activity_30": 183.640645}, "trend_signal": 1, "fair_value": 102.271454, "relative_strength": 43.621708, "rate_of_change": 1.7563460007411122, "market_dynamics": 1.187065, "expectation": {"probability": 63.9702, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 230.561886, "high": 236.276671, "low": 225.241241, "close": 228.000076, "volume": 381744}, "trend_line": 174.483976, "activity_lines": {"activity_5": 223.441396, "activity_10": 216.670845, "activity_20": 198.370024, "activity_30": 187.272071}, "trend_signal": 1, "fair_value": 103.471184, "relative_strength": 41.236302, "rate_of_change": 1.6137417969796741, "market_dynamics": 1.232508, "expectation": {"probability": 64.4326, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 228.000076, "high": 228.197163, "low": 213.811662, "close": 217.35878, "volume": 203010}, "trend_line": 176.938469, "activity_lines": {"activity_5": 222.022558, "activity_10": 218.263462, "activity_20": 201.50424, "activity_30": 190.038188}, "trend_signal": 1, "fair_value": 104.592628, "relative_strength": 32.704188, "rate_of_change": 1.406715422394997, "market_dynamics": 1.169079, "expectation": {"probability": 63.9642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 219.132317, "high": 254.012191, "low": 214.205781, "close": 252.632767, "volume": 368415}, "trend_line": 180.148572, "activity_lines": {"activity_5": 232.716425, "activity_10": 225.606687, "activity_20": 207.698538, "activity_30": 194.921691}, "trend_signal": 1, "fair_value": 105.946475, "relative_strength": 48.216683, "rate_of_change": 1.81424820625073, "market_dynamics": 1.389179, "expectation": {"probability": 63.3125, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 252.632767, "high": 264.062347, "low": 250.465088, "close": 255.588684, "volume": 228653}, "trend_line": 183.078397, "activity_lines": {"activity_5": 241.754974, "activity_10": 232.335439, "activity_20": 213.736124, "activity_30": 199.788795}, "trend_signal": 1, "fair_value": 107.317378, "relative_strength": 48.739516, "rate_of_change": 1.626338176025061, "market_dynamics": 1.537349, "expectation": {"probability": 63.5589, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 256.9681, "high": 261.500519, "low": 247.115047, "close": 247.706223, "volume": 314677}, "trend_line": 185.777307, "activity_lines": {"activity_5": 245.433453, "activity_10": 236.323244, "activity_20": 218.58055, "activity_30": 203.958332}, "trend_signal": 1, "fair_value": 108.6323, "relative_strength": 44.794489, "rate_of_change": 1.474182669405835, "market_dynamics": 1.541688, "expectation": {"probability": 63.9836, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250.859228, "high": 257.756377, "low": 238.838458, "close": 250.662155, "volume": 374683}, "trend_line": 188.896257, "activity_lines": {"activity_5": 248.901736, "activity_10": 240.088909, "activity_20": 223.287034, "activity_30": 208.144451}, "trend_signal": 1, "fair_value": 109.943634, "relative_strength": 42.232418, "rate_of_change": 1.6788649003292873, "market_dynamics": 1.778631, "expectation": {"probability": 63.6039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 253.026876, "high": 255.588681, "low": 244.750314, "close": 244.947388, "volume": 168260}, "trend_line": 192.601428, "activity_lines": {"activity_5": 248.954291, "activity_10": 242.224342, "activity_20": 227.027919, "activity_30": 211.760653}, "trend_signal": 1, "fair_value": 111.224233, "relative_strength": 38.927574, "rate_of_change": 1.9614846047478893, "market_dynamics": 1.448859, "expectation": {"probability": 63.8366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.129738, "high": 274.506601, "low": 245.144431, "close": 269.974182, "volume": 347146}, "trend_line": 196.937098, "activity_lines": {"activity_5": 255.50987, "activity_10": 248.505229, "activity_20": 232.728156, "activity_30": 216.752444}, "trend_signal": 1, "fair_value": 112.654687, "relative_strength": 53.319779, "rate_of_change": 2.2511099969622204, "market_dynamics": 1.477541, "expectation": {"probability": 63.1978, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 273.91542, "high": 285.147888, "low": 270.959491, "close": 280.024323, "volume": 225961}, "trend_line": 201.178033, "activity_lines": {"activity_5": 264.259403, "activity_10": 255.577946, "activity_20": 238.82111, "activity_30": 222.11291}, "trend_signal": 1, "fair_value": 114.148008, "relative_strength": 54.575604, "rate_of_change": 2.1534464776159177, "market_dynamics": 1.431919, "expectation": {"probability": 63.2905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 281.009644, "high": 293.621537, "low": 264.062344, "close": 266.032959, "volume": 458319}, "trend_line": 204.812527, "activity_lines": {"activity_5": 266.716104, "activity_10": 258.917243, "activity_20": 243.028373, "activity_30": 226.297099}, "trend_signal": 1, "fair_value": 115.5473, "relative_strength": 49.660134, "rate_of_change": 1.8066057937846471, "market_dynamics": 1.370703, "expectation": {"probability": 63.9422, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.777114, "high": 300.715772, "low": 269.777114, "close": 300.321625, "volume": 1849615}, "trend_line": 209.14131, "activity_lines": {"activity_5": 279.380579, "activity_10": 267.831584, "activity_20": 250.000593, "activity_30": 232.458976}, "trend_signal": 1, "fair_value": 117.161383, "relative_strength": 60.909326, "rate_of_change": 2.1135342956830057, "market_dynamics": 1.667162, "expectation": {"probability": 63.1908, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 300.321612, "high": 319.633669, "low": 281.403733, "close": 310.174713, "volume": 451365}, "trend_line": 214.330594, "activity_lines": {"activity_5": 292.018785, "activity_10": 277.222457, "activity_20": 257.297027, "activity_30": 238.97726}, "trend_signal": 1, "fair_value": 118.846083, "relative_strength": 62.138543, "rate_of_change": 2.4812333823480337, "market_dynamics": 1.61859, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 312.933588, "high": 330.274977, "low": 308.401172, "close": 325.151367, "volume": 200558}, "trend_line": 219.815471, "activity_lines": {"activity_5": 305.30072, "activity_10": 287.648796, "activity_20": 265.404228, "activity_30": 246.126987}, "trend_signal": 1, "fair_value": 120.641255, "relative_strength": 65.838981, "rate_of_change": 2.559073297767285, "market_dynamics": 1.643799, "expectation": {"probability": 63.7081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 325.151367, "high": 332.048523, "low": 325.151367, "close": 332.048523, "volume": 227335}, "trend_line": 225.461281, "activity_lines": {"activity_5": 317.203229, "activity_10": 298.010644, "activity_20": 273.521281, "activity_30": 253.367829}, "trend_signal": 1, "fair_value": 122.475409, "relative_strength": 65.683285, "rate_of_change": 2.5684315914233404, "market_dynamics": 1.666846, "expectation": {"probability": 64.0617, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 334.610347, "high": 334.610347, "low": 324.560201, "close": 326.333771, "volume": 89533}, "trend_line": 231.018414, "activity_lines": {"activity_5": 323.73254, "activity_10": 305.943267, "activity_20": 280.387467, "activity_30": 259.875732}, "trend_signal": 1, "fair_value": 124.274155, "relative_strength": 59.792385, "rate_of_change": 2.4647837426240793, "market_dynamics": 1.59257, "expectation": {"probability": 64.8739, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 328.107291, "high": 336.777986, "low": 322.589565, "close": 333.427948, "volume": 151955}, "trend_line": 236.726627, "activity_lines": {"activity_5": 328.606523, "activity_10": 313.736148, "activity_20": 287.355934, "activity_30": 266.482799}, "trend_signal": 1, "fair_value": 126.092556, "relative_strength": 59.29843, "rate_of_change": 2.4708909134836325, "market_dynamics": 1.605581, "expectation": {"probability": 63.922, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 338.157463, "high": 367.125477, "low": 337.172156, "close": 348.995819, "volume": 414109}, "trend_line": 243.163967, "activity_lines": {"activity_5": 336.462708, "activity_10": 322.854719, "activity_20": 295.258098, "activity_30": 273.725972}, "trend_signal": 1, "fair_value": 128.00886, "relative_strength": 59.262402, "rate_of_change": 2.7193138691576113, "market_dynamics": 1.649573, "expectation": {"probability": 63.9572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 350.769372, "high": 370.869631, "low": 344.660455, "close": 367.519592, "volume": 334193}, "trend_line": 250.366563, "activity_lines": {"activity_5": 347.90541, "activity_10": 333.449458, "activity_20": 304.322925, "activity_30": 281.748916}, "trend_signal": 1, "fair_value": 130.039899, "relative_strength": 64.434237, "rate_of_change": 2.9620326106951524, "market_dynamics": 1.71124, "expectation": {"probability": 64.0359, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 353.528224, "high": 363.184253, "low": 338.157439, "close": 359.045929, "volume": 360464}, "trend_line": 256.872874, "activity_lines": {"activity_5": 353.699009, "activity_10": 340.729979, "activity_20": 311.84504, "activity_30": 288.760488}, "trend_signal": 1, "fair_value": 132.016286, "relative_strength": 60.428553, "rate_of_change": 2.598714030355567, "market_dynamics": 1.790073, "expectation": {"probability": 64.5786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 357.075331, "high": 361.60775, "low": 343.083988, "close": 349.586975, "volume": 279658}, "trend_line": 263.162418, "activity_lines": {"activity_5": 354.539797, "activity_10": 344.853934, "activity_20": 317.778464, "activity_30": 294.742043}, "trend_signal": 1, "fair_value": 133.923024, "relative_strength": 55.804529, "rate_of_change": 2.448504547039084, "market_dynamics": 1.686863, "expectation": {"probability": 63.999, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 343.083987, "high": 362.001864, "low": 336.580944, "close": 360.228333, "volume": 270065}, "trend_line": 269.458532, "activity_lines": {"activity_5": 357.37749, "activity_10": 349.393517, "activity_20": 324.154811, "activity_30": 301.00436}, "trend_signal": 1, "fair_value": 135.907214, "relative_strength": 56.622925, "rate_of_change": 2.3924821970589996, "market_dynamics": 1.637907, "expectation": {"probability": 63.4258, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 360.622437, "high": 375.402041, "low": 352.937062, "close": 364.957794, "volume": 284437}, "trend_line": 275.593711, "activity_lines": {"activity_5": 360.004978, "activity_10": 353.703789, "activity_20": 330.351924, "activity_30": 307.165602}, "trend_signal": 1, "fair_value": 137.914375, "relative_strength": 54.762923, "rate_of_change": 2.2768546070754936, "market_dynamics": 1.482957, "expectation": {"probability": 63.4611, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 362.593061, "high": 407.917186, "low": 362.593061, "close": 398.655304, "volume": 359004}, "trend_line": 282.572971, "activity_lines": {"activity_5": 372.800838, "activity_10": 363.144825, "activity_20": 339.055472, "activity_30": 315.10506}, "trend_signal": 1, "fair_value": 140.11985, "relative_strength": 63.652124, "rate_of_change": 2.532445306779882, "market_dynamics": 1.441296, "expectation": {"probability": 63.5402, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 390.378732, "high": 413.040807, "low": 387.028664, "close": 406.53775, "volume": 382422}, "trend_line": 290.002187, "activity_lines": {"activity_5": 386.148466, "activity_10": 372.682598, "activity_20": 347.814383, "activity_30": 323.102788}, "trend_signal": 1, "fair_value": 142.35738, "relative_strength": 63.566603, "rate_of_change": 2.6291318570593214, "market_dynamics": 1.604631, "expectation": {"probability": 63.5402, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 390.57578, "high": 402.793591, "low": 364.366591, "close": 370.08139, "volume": 496960}, "trend_line": 295.473926, "activity_lines": {"activity_5": 384.177852, "activity_10": 374.237593, "activity_20": 352.382455, "activity_30": 328.269188}, "trend_signal": 1, "fair_value": 144.343409, "relative_strength": 56.856886, "rate_of_change": 1.8867923227075571, "market_dynamics": 1.34008, "expectation": {"probability": 63.9365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 350.572294, "high": 391.75817, "low": 344.463408, "close": 374.613831, "volume": 461518}, "trend_line": 300.689487, "activity_lines": {"activity_5": 382.351758, "activity_10": 375.821256, "activity_20": 356.799449, "activity_30": 333.374988}, "trend_signal": 1, "fair_value": 146.357157, "relative_strength": 57.128257, "rate_of_change": 1.765151013697222, "market_dynamics": 1.071901, "expectation": {"probability": 62.7946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 377.175593, "high": 411.661329, "low": 377.175593, "close": 382.102112, "volume": 394678}, "trend_line": 306.003576, "activity_lines": {"activity_5": 382.062724, "activity_10": 378.01759, "activity_20": 361.339367, "activity_30": 338.627416}, "trend_signal": 1, "fair_value": 148.393977, "relative_strength": 64.858563, "rate_of_change": 1.7673012292578172, "market_dynamics": 0.642757, "expectation": {"probability": 62.7498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.475517, "high": 404.567153, "low": 360.622444, "close": 371.85495, "volume": 348733}, "trend_line": 311.29796, "activity_lines": {"activity_5": 377.215015, "activity_10": 377.748872, "activity_20": 364.250247, "activity_30": 342.875891}, "trend_signal": 1, "fair_value": 150.349976, "relative_strength": 58.165705, "rate_of_change": 1.73017063042426, "market_dynamics": 0.022298, "expectation": {"probability": 63.3275, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 369.490211, "high": 402.20243, "low": 360.031258, "close": 400.231812, "volume": 283905}, "trend_line": 317.48569, "activity_lines": {"activity_5": 383.61295, "activity_10": 382.560758, "activity_20": 369.378539, "activity_30": 348.613559}, "trend_signal": 1, "fair_value": 152.466787, "relative_strength": 60.698631, "rate_of_change": 1.9877194183990117, "market_dynamics": -0.148696, "expectation": {"probability": 61.3834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 397.669999, "high": 449.300094, "low": 390.575775, "close": 445.555939, "volume": 316757}, "trend_line": 324.678434, "activity_lines": {"activity_5": 405.539323, "activity_10": 394.864561, "activity_20": 378.250997, "activity_30": 356.876156}, "trend_signal": 1, "fair_value": 154.871356, "relative_strength": 70.503352, "rate_of_change": 2.2655332906500467, "market_dynamics": -0.039581, "expectation": {"probability": 61.334, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 438.461701, "high": 462.109083, "low": 435.899898, "close": 458.167847, "volume": 302288}, "trend_line": 332.350693, "activity_lines": {"activity_5": 426.638029, "activity_10": 407.716547, "activity_20": 387.469718, "activity_30": 365.488376}, "trend_signal": 1, "fair_value": 157.355657, "relative_strength": 65.662263, "rate_of_change": 2.363033141893249, "market_dynamics": 0.161495, "expectation": {"probability": 62.0323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 453.24133, "high": 461.32085, "low": 436.885211, "close": 452.256012, "volume": 217082}, "trend_line": 340.180601, "activity_lines": {"activity_5": 440.195856, "activity_10": 417.712936, "activity_20": 395.373759, "activity_30": 373.224203}, "trend_signal": 1, "fair_value": 159.811241, "relative_strength": 64.115887, "rate_of_change": 2.355917458550341, "market_dynamics": 0.415895, "expectation": {"probability": 63.2349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 454.620743, "high": 459.153162, "low": 433.399994, "close": 457.200012, "volume": 170149}, "trend_line": 346.999509, "activity_lines": {"activity_5": 450.724756, "activity_10": 427.020994, "activity_20": 403.072079, "activity_30": 380.773843}, "trend_signal": 1, "fair_value": 162.293248, "relative_strength": 61.680258, "rate_of_change": 2.0044964292364114, "market_dynamics": 0.628101, "expectation": {"probability": 61.9117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 457.200012, "high": 554.0, "low": 450.799988, "close": 549.0, "volume": 507151}, "trend_line": 356.779886, "activity_lines": {"activity_5": 486.163981, "activity_10": 451.955509, "activity_20": 418.884452, "activity_30": 393.806132}, "trend_signal": 1, "fair_value": 165.361374, "relative_strength": 88.790043, "rate_of_change": 2.818556437784466, "market_dynamics": 0.997761, "expectation": {"probability": 61.9865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 545.0, "high": 554.0, "low": 501.0, "close": 514.5, "volume": 404620}, "trend_line": 365.673012, "activity_lines": {"activity_5": 500.185327, "activity_10": 468.027075, "activity_20": 430.378009, "activity_30": 403.981624}, "trend_signal": 1, "fair_value": 168.214201, "relative_strength": 75.630513, "rate_of_change": 2.4926085659436676, "market_dynamics": 1.179108, "expectation": {"probability": 63.2349, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 515.5, "high": 520.0, "low": 460.0, "close": 469.200012, "volume": 384567}, "trend_line": 372.957607, "activity_lines": {"activity_5": 494.510406, "activity_10": 473.236486, "activity_20": 436.661251, "activity_30": 410.660785}, "trend_signal": 1, "fair_value": 170.767862, "relative_strength": 51.283911, "rate_of_change": 1.9921062700683982, "market_dynamics": 1.185117, "expectation": {"probability": 62.5789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 474.200012, "high": 489.600006, "low": 473.399994, "close": 486.600006, "volume": 296363}, "trend_line": 381.012694, "activity_lines": {"activity_5": 493.900006, "activity_10": 479.889783, "activity_20": 443.955102, "activity_30": 417.992553}, "trend_signal": 1, "fair_value": 173.418425, "relative_strength": 52.546272, "rate_of_change": 2.159786219349057, "market_dynamics": 1.090167, "expectation": {"probability": 61.2373, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec9d30b4-1621-4477-844a-adaf37ec52e5/", "share_image": "https://sharemaestro.com/terminal/ec9d30b4-1621-4477-844a-adaf37ec52e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}