{"ticker": {"uuid": "ec9e7dde-10b9-4cfa-8eb2-8d916d0cd093", "symbol": "519A", "name": "Basic Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 519A fell 20.99%, moving from 648.00 to 512.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 30.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "512.00"}, {"label": "12-Week Change", "value": "-20.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 510.0, "high": 518.0, "low": 494.0, "close": 512.0, "volume": 35600}, "trend_line": null, "activity_lines": {"activity_5": 504.133333, "activity_10": 501.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 564.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6173, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 800.0, "high": 835.0, "low": 680.0, "close": 707.0, "volume": 1219200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 707.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 675.0, "high": 705.0, "low": 670.0, "close": 675.0, "volume": 192200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 691.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 675.0, "high": 700.0, "low": 670.0, "close": 682.0, "volume": 102000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 688.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 679.0, "high": 700.0, "low": 663.0, "close": 677.0, "volume": 122600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 685.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 677.0, "high": 678.0, "low": 641.0, "close": 648.0, "volume": 156700}, "trend_line": null, "activity_lines": {"activity_5": 670.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 677.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 642.0, "high": 642.0, "low": 564.0, "close": 581.0, "volume": 148100}, "trend_line": null, "activity_lines": {"activity_5": 637.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 661.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 575.0, "high": 590.0, "low": 563.0, "close": 581.0, "volume": 37600}, "trend_line": null, "activity_lines": {"activity_5": 613.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 650.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 586.0, "high": 586.0, "low": 490.0, "close": 490.0, "volume": 147800}, "trend_line": null, "activity_lines": {"activity_5": 566.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 630.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 493.0, "high": 493.0, "low": 467.0, "close": 488.0, "volume": 98600}, "trend_line": null, "activity_lines": {"activity_5": 530.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 614.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.6566, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 488.0, "high": 512.0, "low": 467.0, "close": 494.0, "volume": 73000}, "trend_line": null, "activity_lines": {"activity_5": 509.0, "activity_10": 561.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 602.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 496.0, "high": 512.0, "low": 493.0, "close": 493.0, "volume": 18900}, "trend_line": null, "activity_lines": {"activity_5": 497.733333, "activity_10": 541.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 592.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 493.0, "high": 517.0, "low": 493.0, "close": 516.0, "volume": 36000}, "trend_line": null, "activity_lines": {"activity_5": 500.0, "activity_10": 529.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 586.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 510.0, "high": 510.0, "low": 476.0, "close": 489.0, "volume": 70500}, "trend_line": null, "activity_lines": {"activity_5": 497.6, "activity_10": 515.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 578.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 482.0, "high": 492.0, "low": 474.0, "close": 480.0, "volume": 35700}, "trend_line": null, "activity_lines": {"activity_5": 492.266667, "activity_10": 503.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 571.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1137, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 482.0, "high": 520.0, "low": 482.0, "close": 517.0, "volume": 37100}, "trend_line": null, "activity_lines": {"activity_5": 499.8, "activity_10": 501.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 567.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 510.0, "high": 518.0, "low": 494.0, "close": 512.0, "volume": 35600}, "trend_line": null, "activity_lines": {"activity_5": 504.133333, "activity_10": 501.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 564.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6173, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec9e7dde-10b9-4cfa-8eb2-8d916d0cd093/", "share_image": "https://sharemaestro.com/terminal/ec9e7dde-10b9-4cfa-8eb2-8d916d0cd093/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}