{"ticker": {"uuid": "eca06ed8-1c3b-4467-9156-dc373f029dab", "symbol": "SNTH", "name": "MRP SYNTHEQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SNTH rose 4.57%, moving from 28.72 to 30.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.98 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 57.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.03"}, {"label": "12-Week Change", "value": "4.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.98"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.72, "high": 30.06, "low": 29.29, "close": 30.03, "volume": 357208}, "trend_line": 28.256805, "activity_lines": {"activity_5": 29.648352, "activity_10": 29.698002, "activity_20": 29.174219, "activity_30": 28.72177}, "trend_signal": 1, "fair_value": 26.376643, "relative_strength": -1.976756, "rate_of_change": 0.27986426973293765, "market_dynamics": 0.904285, "expectation": {"probability": 57.2158, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 22.197476, "high": 22.536915, "low": 21.680458, "close": 22.175145, "volume": 282986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.175145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.233207, "high": 22.487785, "low": 21.992027, "close": 22.128517, "volume": 30835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.151831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.581578, "high": 22.679836, "low": 21.747453, "close": 21.747453, "volume": 60242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.017038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.616858, "high": 22.197476, "low": 19.665088, "close": 20.44133, "volume": 285151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.623111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.080454, "high": 22.626598, "low": 20.071521, "close": 21.556563, "volume": 189703}, "trend_line": null, "activity_lines": {"activity_5": 21.414845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.609802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.715117, "high": 21.715117, "low": 19.508768, "close": 21.002743, "volume": 40928}, "trend_line": null, "activity_lines": {"activity_5": 21.212492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.508625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.643206, "high": 21.768712, "low": 20.482509, "close": 21.735215, "volume": 46977}, "trend_line": null, "activity_lines": {"activity_5": 21.332457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.540995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.683853, "high": 22.599443, "low": 21.527532, "close": 22.483944, "volume": 53105}, "trend_line": null, "activity_lines": {"activity_5": 21.728218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.658864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.384614, "high": 22.679836, "low": 22.152813, "close": 22.32691, "volume": 49413}, "trend_line": null, "activity_lines": {"activity_5": 22.022535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.733091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.885286, "high": 23.62669, "low": 22.885286, "close": 23.62669, "volume": 40150}, "trend_line": null, "activity_lines": {"activity_5": 22.624406, "activity_10": 22.117569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.922451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.501634, "high": 23.751657, "low": 22.876353, "close": 22.993191, "volume": 46438}, "trend_line": null, "activity_lines": {"activity_5": 22.877103, "activity_10": 22.312249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.019791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.340847, "high": 23.510567, "low": 23.255095, "close": 23.368717, "volume": 24225}, "trend_line": null, "activity_lines": {"activity_5": 23.122279, "activity_10": 22.560333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.132202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.153263, "high": 23.823207, "low": 23.153263, "close": 23.774256, "volume": 117295}, "trend_line": null, "activity_lines": {"activity_5": 23.393734, "activity_10": 22.859602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.258513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.805342, "high": 24.037589, "low": 23.597123, "close": 23.597123, "volume": 155878}, "trend_line": null, "activity_lines": {"activity_5": 23.520124, "activity_10": 23.089814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.354128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.795873, "high": 23.899134, "low": 23.489396, "close": 23.489396, "volume": 89485}, "trend_line": null, "activity_lines": {"activity_5": 23.525924, "activity_10": 23.243061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.429813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.62669, "high": 25.462337, "low": 23.537364, "close": 24.564612, "volume": 129070}, "trend_line": null, "activity_lines": {"activity_5": 23.899283, "activity_10": 23.55666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.563238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.725398, "high": 25.14523, "low": 24.537814, "close": 25.120487, "volume": 79814}, "trend_line": null, "activity_lines": {"activity_5": 24.353172, "activity_10": 23.906566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.713664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.118432, "high": 25.118432, "low": 24.778994, "close": 24.955591, "volume": 142504}, "trend_line": null, "activity_lines": {"activity_5": 24.63531, "activity_10": 24.16494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.838216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.993376, "high": 25.440005, "low": 24.778994, "close": 25.183551, "volume": 451174}, "trend_line": null, "activity_lines": {"activity_5": 24.91468, "activity_10": 24.419823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.961654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.261353, "high": 25.645455, "low": 25.127365, "close": 25.613655, "volume": 67992}, "trend_line": null, "activity_lines": {"activity_5": 25.231656, "activity_10": 24.700967, "activity_20": 23.817263, "activity_30": null}, "trend_signal": 0, "fair_value": 23.094254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.752646, "high": 26.175782, "low": 24.743263, "close": 24.915037, "volume": 78448}, "trend_line": null, "activity_lines": {"activity_5": 25.174142, "activity_10": 24.818963, "activity_20": 23.990671, "activity_30": null}, "trend_signal": 0, "fair_value": 23.180958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.109499, "high": 25.502533, "low": 25.034734, "close": 25.493601, "volume": 314620}, "trend_line": null, "activity_lines": {"activity_5": 25.286121, "activity_10": 25.00721, "activity_20": 24.206133, "activity_30": null}, "trend_signal": 0, "fair_value": 23.286079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.45787, "high": 26.089672, "low": 25.345677, "close": 25.815174, "volume": 240502}, "trend_line": null, "activity_lines": {"activity_5": 25.480416, "activity_10": 25.215291, "activity_20": 24.436197, "activity_30": null}, "trend_signal": 0, "fair_value": 23.396039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.788376, "high": 25.806241, "low": 25.256887, "close": 25.788376, "volume": 105912}, "trend_line": null, "activity_lines": {"activity_5": 25.608474, "activity_10": 25.381391, "activity_20": 24.644339, "activity_30": null}, "trend_signal": 0, "fair_value": 23.49572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.788376, "high": 26.064214, "low": 25.685651, "close": 25.766223, "volume": 198751}, "trend_line": null, "activity_lines": {"activity_5": 25.688825, "activity_10": 25.503623, "activity_20": 24.824908, "activity_30": null}, "trend_signal": 0, "fair_value": 23.58654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.502533, "high": 26.779893, "low": 25.332189, "close": 25.881007, "volume": 172499}, "trend_line": null, "activity_lines": {"activity_5": 25.797267, "activity_10": 25.605328, "activity_20": 24.996364, "activity_30": null}, "trend_signal": 0, "fair_value": 23.674789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.895567, "high": 28.486017, "low": 25.815174, "close": 26.49405, "volume": 514171}, "trend_line": null, "activity_lines": {"activity_5": 26.045658, "activity_10": 25.794561, "activity_20": 25.202974, "activity_30": null}, "trend_signal": 0, "fair_value": 23.779206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.645904, "high": 27.056803, "low": 26.360151, "close": 27.02804, "volume": 121638}, "trend_line": null, "activity_lines": {"activity_5": 26.40535, "activity_10": 26.055909, "activity_20": 25.43778, "activity_30": null}, "trend_signal": 0, "fair_value": 23.895236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.985343, "high": 27.262253, "low": 26.413657, "close": 26.878152, "volume": 344106}, "trend_line": null, "activity_lines": {"activity_5": 26.63422, "activity_10": 26.252323, "activity_20": 25.636672, "activity_30": null}, "trend_signal": 0, "fair_value": 23.998095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.035093, "expectation": {"probability": 57.5456, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.056803, "high": 28.218039, "low": 26.887084, "close": 27.315312, "volume": 287109}, "trend_line": 24.108669, "activity_lines": {"activity_5": 26.93616, "activity_10": 26.497411, "activity_20": 25.855526, "activity_30": 25.13222}, "trend_signal": 1, "fair_value": 24.108669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.346019, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.387309, "high": 27.628399, "low": 26.592309, "close": 26.681635, "volume": 182926}, "trend_line": 24.258885, "activity_lines": {"activity_5": 26.923601, "activity_10": 26.596345, "activity_20": 25.996465, "activity_30": 25.298218}, "trend_signal": 1, "fair_value": 24.191668, "relative_strength": null, "rate_of_change": 0.6230787771817695, "market_dynamics": 1.086893, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.007674, "high": 27.414107, "low": 26.833846, "close": 27.106022, "volume": 521058}, "trend_line": 24.424802, "activity_lines": {"activity_5": 26.999129, "activity_10": 26.74032, "activity_20": 26.160258, "activity_30": 25.481904}, "trend_signal": 1, "fair_value": 24.282741, "relative_strength": null, "rate_of_change": 0.6839432232767512, "market_dynamics": 1.062986, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.280118, "high": 28.423489, "low": 27.01214, "close": 27.668864, "volume": 522809}, "trend_line": 24.622182, "activity_lines": {"activity_5": 27.221473, "activity_10": 26.957314, "activity_20": 26.359857, "activity_30": 25.691198}, "trend_signal": 1, "fair_value": 24.385351, "relative_strength": null, "rate_of_change": 0.8081129992374104, "market_dynamics": 0.994365, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.084051, "high": 29.772309, "low": 27.932197, "close": 28.226972, "volume": 146654}, "trend_line": 24.881704, "activity_lines": {"activity_5": 27.587131, "activity_10": 27.242078, "activity_20": 26.594065, "activity_30": 25.923765}, "trend_signal": 1, "fair_value": 24.49834, "relative_strength": null, "rate_of_change": 1.054017064775171, "market_dynamics": 0.898958, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.146668, "high": 28.271635, "low": 27.044298, "close": 27.512365, "volume": 344596}, "trend_line": 25.08023, "activity_lines": {"activity_5": 27.624666, "activity_10": 27.352576, "activity_20": 26.738167, "activity_30": 26.093486}, "trend_signal": 1, "fair_value": 24.584455, "relative_strength": null, "rate_of_change": 0.7978794378391493, "market_dynamics": 1.056656, "expectation": {"probability": 77.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.851803, "high": 28.213126, "low": 27.363816, "close": 27.583826, "volume": 448873}, "trend_line": 25.2996, "activity_lines": {"activity_5": 27.672884, "activity_10": 27.444318, "activity_20": 26.869919, "activity_30": 26.255008}, "trend_signal": 1, "fair_value": 24.667771, "relative_strength": null, "rate_of_change": 0.8746729994102981, "market_dynamics": 1.000023, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.548095, "high": 27.619467, "low": 26.752023, "close": 27.021073, "volume": 82691}, "trend_line": 25.475795, "activity_lines": {"activity_5": 27.473371, "activity_10": 27.402782, "activity_20": 26.933697, "activity_30": 26.366071}, "trend_signal": 1, "fair_value": 24.731373, "relative_strength": null, "rate_of_change": 0.696433935714398, "market_dynamics": 0.530211, "expectation": {"probability": 73.064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.21759, "high": 27.967927, "low": 27.149077, "close": 27.967927, "volume": 224124}, "trend_line": 25.658595, "activity_lines": {"activity_5": 27.59514, "activity_10": 27.523818, "activity_20": 27.078602, "activity_30": 26.526853}, "trend_signal": 1, "fair_value": 24.816546, "relative_strength": null, "rate_of_change": 0.7175438489750633, "market_dynamics": 0.348812, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.699949, "high": 28.056896, "low": 27.561494, "close": 27.967927, "volume": 270716}, "trend_line": 25.846628, "activity_lines": {"activity_5": 27.696972, "activity_10": 27.627766, "activity_20": 27.209163, "activity_30": 26.675843}, "trend_signal": 1, "fair_value": 24.897351, "relative_strength": null, "rate_of_change": 0.732826563574509, "market_dynamics": 0.106836, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.905399, "high": 28.128714, "low": 27.516831, "close": 27.664219, "volume": 181000}, "trend_line": 25.981213, "activity_lines": {"activity_5": 27.714837, "activity_10": 27.65668, "activity_20": 27.297539, "activity_30": 26.793106}, "trend_signal": 1, "fair_value": 24.966522, "relative_strength": null, "rate_of_change": 0.5207062213299208, "market_dynamics": -0.252917, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.557028, "high": 27.673062, "low": 27.038938, "close": 27.481101, "volume": 124404}, "trend_line": 26.13081, "activity_lines": {"activity_5": 27.661539, "activity_10": 27.645956, "activity_20": 27.358712, "activity_30": 26.889873}, "trend_signal": 1, "fair_value": 25.027853, "relative_strength": null, "rate_of_change": 0.5757891288601497, "market_dynamics": -0.329072, "expectation": {"probability": 62.1083, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.512365, "high": 28.054099, "low": 27.476635, "close": 27.909772, "volume": 273224}, "trend_line": 26.282178, "activity_lines": {"activity_5": 27.75798, "activity_10": 27.698636, "activity_20": 27.448491, "activity_30": 27.004645}, "trend_signal": 1, "fair_value": 25.096471, "relative_strength": null, "rate_of_change": 0.5792702178003589, "market_dynamics": -0.520077, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.800283, "high": 27.800283, "low": 27.312559, "close": 27.501677, "volume": 131957}, "trend_line": 26.406426, "activity_lines": {"activity_5": 27.659143, "activity_10": 27.662504, "activity_20": 27.487898, "activity_30": 27.083323}, "trend_signal": 1, "fair_value": 25.152406, "relative_strength": null, "rate_of_change": 0.4727462084763351, "market_dynamics": -0.850166, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.670887, "high": 28.09889, "low": 27.581305, "close": 28.054099, "volume": 371349}, "trend_line": 26.554991, "activity_lines": {"activity_5": 27.775529, "activity_10": 27.729852, "activity_20": 27.571886, "activity_30": 27.189624}, "trend_signal": 1, "fair_value": 25.218353, "relative_strength": null, "rate_of_change": 0.5626092679107783, "market_dynamics": -0.849597, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.949587, "high": 28.148658, "low": 27.632068, "close": 27.892553, "volume": 466841}, "trend_line": 26.701763, "activity_lines": {"activity_5": 27.832322, "activity_10": 27.770971, "activity_20": 27.629699, "activity_30": 27.275918}, "trend_signal": 1, "fair_value": 25.27778, "relative_strength": null, "rate_of_change": 0.5527096582333565, "market_dynamics": -0.671283, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.362327, "high": 27.79033, "low": 27.193116, "close": 27.631073, "volume": 111311}, "trend_line": 26.803979, "activity_lines": {"activity_5": 27.786733, "activity_10": 27.757636, "activity_20": 27.652484, "activity_30": 27.335874}, "trend_signal": 1, "fair_value": 25.328938, "relative_strength": null, "rate_of_change": 0.38280618399617317, "market_dynamics": -0.83054, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.810237, "high": 28.187079, "low": 27.586282, "close": 27.830144, "volume": 203931}, "trend_line": 26.894301, "activity_lines": {"activity_5": 27.797503, "activity_10": 27.779636, "activity_20": 27.685895, "activity_30": 27.402078}, "trend_signal": 1, "fair_value": 25.382156, "relative_strength": null, "rate_of_change": 0.3369723577234443, "market_dynamics": -0.811349, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.949587, "high": 28.09889, "low": 27.123541, "close": 27.810237, "volume": 120151}, "trend_line": 26.989455, "activity_lines": {"activity_5": 27.806946, "activity_10": 27.783306, "activity_20": 27.711047, "activity_30": 27.461171}, "trend_signal": 1, "fair_value": 25.432741, "relative_strength": null, "rate_of_change": 0.35380729917464987, "market_dynamics": -1.01242, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.680841, "high": 28.009308, "low": 27.352373, "close": 27.461862, "volume": 455149}, "trend_line": 27.065399, "activity_lines": {"activity_5": 27.679693, "activity_10": 27.726503, "activity_20": 27.699296, "activity_30": 27.491648}, "trend_signal": 1, "fair_value": 25.474151, "relative_strength": null, "rate_of_change": 0.28138397014685845, "market_dynamics": -1.231985, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.133395, "high": 28.054099, "low": 27.133395, "close": 27.611066, "volume": 172115}, "trend_line": 27.13198, "activity_lines": {"activity_5": 27.641657, "activity_10": 27.706029, "activity_20": 27.698975, "activity_30": 27.526853}, "trend_signal": 1, "fair_value": 25.51689, "relative_strength": null, "rate_of_change": 0.24600043768059485, "market_dynamics": -1.283257, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.576328, "high": 27.800283, "low": 27.282698, "close": 27.521584, "volume": 196401}, "trend_line": 27.218864, "activity_lines": {"activity_5": 27.592559, "activity_10": 27.670252, "activity_20": 27.688724, "activity_30": 27.551989}, "trend_signal": 1, "fair_value": 25.556197, "relative_strength": null, "rate_of_change": 0.32022727423505876, "market_dynamics": -1.251438, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.362327, "high": 27.601212, "low": 26.854695, "close": 27.163256, "volume": 169928}, "trend_line": 27.27452, "activity_lines": {"activity_5": 27.431318, "activity_10": 27.568588, "activity_20": 27.640347, "activity_30": 27.548401}, "trend_signal": 1, "fair_value": 25.587102, "relative_strength": 0.033907, "rate_of_change": 0.20447583705182934, "market_dynamics": -1.327191, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.899486, "high": 28.014285, "low": 26.695439, "close": 26.695439, "volume": 144455}, "trend_line": 27.303862, "activity_lines": {"activity_5": 27.158598, "activity_10": 27.39544, "activity_20": 27.547143, "activity_30": 27.511041}, "trend_signal": 0, "fair_value": 25.608014, "relative_strength": -0.212326, "rate_of_change": 0.10758026172412843, "market_dynamics": -1.457102, "expectation": {"probability": 65.1822, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.715346, "high": 27.043813, "low": 26.257482, "close": 26.386878, "volume": 85561}, "trend_line": 27.323812, "activity_lines": {"activity_5": 26.857343, "activity_10": 27.180848, "activity_20": 27.429188, "activity_30": 27.451881}, "trend_signal": 0, "fair_value": 25.622438, "relative_strength": 0.394925, "rate_of_change": 0.0730665866975209, "market_dynamics": -1.519565, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.595903, "high": 26.635717, "low": 25.879247, "close": 25.879247, "volume": 96468}, "trend_line": 27.327579, "activity_lines": {"activity_5": 26.458544, "activity_10": 26.904273, "activity_20": 27.271649, "activity_30": 27.358683}, "trend_signal": 0, "fair_value": 25.627107, "relative_strength": 0.653458, "rate_of_change": 0.01378650973004738, "market_dynamics": -1.690853, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.875, "high": 26.6, "low": 25.75, "close": 26.3635, "volume": 99454}, "trend_line": 27.343662, "activity_lines": {"activity_5": 26.336617, "activity_10": 26.75235, "activity_20": 27.168006, "activity_30": 27.296484}, "trend_signal": 0, "fair_value": 25.640257, "relative_strength": -0.828187, "rate_of_change": 0.05885263381728141, "market_dynamics": -1.708054, "expectation": {"probability": 32.0122, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.41, "high": 27.24, "low": 26.2431, "close": 27.045, "volume": 150655}, "trend_line": 27.362027, "activity_lines": {"activity_5": 26.519062, "activity_10": 26.747382, "activity_20": 27.13508, "activity_30": 27.277216}, "trend_signal": 0, "fair_value": 25.664901, "relative_strength": -1.754592, "rate_of_change": 0.06716364472323734, "market_dynamics": -1.555358, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.07, "high": 28.675, "low": 26.3979, "close": 28.558, "volume": 147296}, "trend_line": 27.413026, "activity_lines": {"activity_5": 27.213725, "activity_10": 27.031781, "activity_20": 27.246134, "activity_30": 27.354375}, "trend_signal": 0, "fair_value": 25.714782, "relative_strength": -0.733644, "rate_of_change": 0.18638604515665944, "market_dynamics": -1.123282, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.54, "high": 28.78, "low": 28.25, "close": 28.7189, "volume": 201437}, "trend_line": 27.474384, "activity_lines": {"activity_5": 27.83785, "activity_10": 27.331839, "activity_20": 27.369702, "activity_30": 27.438625}, "trend_signal": 0, "fair_value": 25.7657, "relative_strength": -0.719854, "rate_of_change": 0.22382789845966666, "market_dynamics": -0.539621, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.598594, "high": 28.996903, "low": 28.280046, "close": 28.87273, "volume": 208108}, "trend_line": 27.526298, "activity_lines": {"activity_5": 28.357783, "activity_10": 27.63701, "activity_20": 27.504345, "activity_30": 27.528841}, "trend_signal": 0, "fair_value": 25.817483, "relative_strength": -1.114548, "rate_of_change": 0.1889541909292671, "market_dynamics": 0.096683, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.857495, "high": 32.103714, "low": 28.708129, "close": 29.634198, "volume": 252762}, "trend_line": 27.624717, "activity_lines": {"activity_5": 28.931974, "activity_10": 28.057691, "activity_20": 27.705754, "activity_30": 27.664835}, "trend_signal": 1, "fair_value": 25.880053, "relative_strength": -0.849087, "rate_of_change": 0.357545355354359, "market_dynamics": 0.664362, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.454959, "high": 30.341197, "low": 29.395312, "close": 29.753691, "volume": 237626}, "trend_line": 27.712973, "activity_lines": {"activity_5": 29.327949, "activity_10": 28.461687, "activity_20": 27.90829, "activity_30": 27.802188}, "trend_signal": 1, "fair_value": 25.942531, "relative_strength": -0.659665, "rate_of_change": 0.31948200591521436, "market_dynamics": 0.953959, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.873183, "high": 30.131985, "low": 29.365339, "close": 29.903057, "volume": 246701}, "trend_line": 27.787446, "activity_lines": {"activity_5": 29.593134, "activity_10": 28.845741, "activity_20": 28.116271, "activity_30": 27.943483}, "trend_signal": 1, "fair_value": 26.005396, "relative_strength": -1.024655, "rate_of_change": 0.2687297389565442, "market_dynamics": 1.128187, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.027528, "high": 30.460689, "low": 29.84331, "close": 30.311323, "volume": 134725}, "trend_line": 27.856924, "activity_lines": {"activity_5": 29.904736, "activity_10": 29.245705, "activity_20": 28.3517, "activity_30": 28.106314}, "trend_signal": 1, "fair_value": 26.072676, "relative_strength": -1.109342, "rate_of_change": 0.25003377424467205, "market_dynamics": 1.147888, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.964306, "high": 32.302869, "low": 29.574451, "close": 29.626232, "volume": 229587}, "trend_line": 27.927386, "activity_lines": {"activity_5": 29.881814, "activity_10": 29.449754, "activity_20": 28.511132, "activity_30": 28.220463}, "trend_signal": 1, "fair_value": 26.127346, "relative_strength": -0.865219, "rate_of_change": 0.2529425000405613, "market_dynamics": 1.086062, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.723817, "high": 29.84331, "low": 29.136311, "close": 29.637185, "volume": 156660}, "trend_line": 27.995832, "activity_lines": {"activity_5": 29.812308, "activity_10": 29.587667, "activity_20": 28.663353, "activity_30": 28.330773}, "trend_signal": 1, "fair_value": 26.180526, "relative_strength": -1.388991, "rate_of_change": 0.24508559447705405, "market_dynamics": 0.967667, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.161957, "high": 30.261535, "low": 29.544578, "close": 29.93293, "volume": 298510}, "trend_line": 28.092894, "activity_lines": {"activity_5": 29.841186, "activity_10": 29.71983, "activity_20": 28.834186, "activity_30": 28.455747}, "trend_signal": 1, "fair_value": 26.236532, "relative_strength": -1.327743, "rate_of_change": 0.3467016090109452, "market_dynamics": 0.930016, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.092253, "high": 32.56177, "low": 28.877411, "close": 28.877411, "volume": 1402880}, "trend_line": 28.12321, "activity_lines": {"activity_5": 29.506274, "activity_10": 29.607573, "activity_20": 28.894481, "activity_30": 28.506361}, "trend_signal": 1, "fair_value": 26.275368, "relative_strength": -2.453499, "rate_of_change": 0.1079134104161683, "market_dynamics": 0.895203, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.3599, "high": 29.97, "low": 29.14, "close": 29.61, "volume": 957315}, "trend_line": 28.177945, "activity_lines": {"activity_5": 29.483936, "activity_10": 29.622707, "activity_20": 29.019465, "activity_30": 28.602283}, "trend_signal": 1, "fair_value": 26.323696, "relative_strength": -2.059582, "rate_of_change": 0.19462572017917182, "market_dynamics": 0.894732, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.72, "high": 30.06, "low": 29.29, "close": 30.03, "volume": 357208}, "trend_line": 28.256805, "activity_lines": {"activity_5": 29.648352, "activity_10": 29.698002, "activity_20": 29.174219, "activity_30": 28.72177}, "trend_signal": 1, "fair_value": 26.376643, "relative_strength": -1.976756, "rate_of_change": 0.27986426973293765, "market_dynamics": 0.904285, "expectation": {"probability": 57.2158, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eca06ed8-1c3b-4467-9156-dc373f029dab/", "share_image": "https://sharemaestro.com/terminal/eca06ed8-1c3b-4467-9156-dc373f029dab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}