{"ticker": {"uuid": "eca06ed8-1c3b-4467-9156-dc373f029dab", "symbol": "SNTH", "name": "MRP SYNTHEQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNTH rose 14.03%, moving from 26.70 to 30.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.73 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 56.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.44"}, {"label": "12-Week Change", "value": "14.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.73"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.155, "high": 30.59, "low": 29.97, "close": 30.44, "volume": 134725}, "trend_line": 27.877937, "activity_lines": {"activity_5": 30.031687, "activity_10": 29.337627, "activity_20": 28.405789, "activity_30": 28.144298}, "trend_signal": 1, "fair_value": 26.144549, "relative_strength": -0.729686, "rate_of_change": 0.2653091244946357, "market_dynamics": 1.148178, "expectation": {"probability": 56.1345, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 22.23319, "high": 22.487768, "low": 21.99201, "close": 22.1285, "volume": 30835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.581627, "high": 22.679885, "low": 21.7475, "close": 21.7475, "volume": 60242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.616827, "high": 22.197444, "low": 19.665059, "close": 20.4413, "volume": 285151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.080488, "high": 22.626636, "low": 20.071555, "close": 21.5566, "volume": 189703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.468475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.715072, "high": 21.715072, "low": 19.508728, "close": 21.0027, "volume": 40928}, "trend_line": null, "activity_lines": {"activity_5": 21.212487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.37532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.643192, "high": 21.768697, "low": 20.482495, "close": 21.7352, "volume": 46977}, "trend_line": null, "activity_lines": {"activity_5": 21.332447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.68381, "high": 22.599398, "low": 21.52749, "close": 22.4839, "volume": 53105}, "trend_line": null, "activity_lines": {"activity_5": 21.728193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.384604, "high": 22.679826, "low": 22.152804, "close": 22.3269, "volume": 49413}, "trend_line": null, "activity_lines": {"activity_5": 22.022513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.677825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.885295, "high": 23.6267, "low": 22.885295, "close": 23.6267, "volume": 40150}, "trend_line": null, "activity_lines": {"activity_5": 22.624393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.894367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.501643, "high": 23.751666, "low": 22.876362, "close": 22.9932, "volume": 46438}, "trend_line": null, "activity_lines": {"activity_5": 22.8771, "activity_10": 22.312242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.00425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.34083, "high": 23.510549, "low": 23.255078, "close": 23.3687, "volume": 24225}, "trend_line": null, "activity_lines": {"activity_5": 23.122273, "activity_10": 22.560324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.128291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.153305, "high": 23.823251, "low": 23.153305, "close": 23.7743, "volume": 117295}, "trend_line": null, "activity_lines": {"activity_5": 23.393747, "activity_10": 22.859602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.265458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.805318, "high": 24.037565, "low": 23.5971, "close": 23.5971, "volume": 155878}, "trend_line": null, "activity_lines": {"activity_5": 23.520127, "activity_10": 23.089811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.367892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.795877, "high": 23.899138, "low": 23.4894, "close": 23.4894, "volume": 89485}, "trend_line": null, "activity_lines": {"activity_5": 23.525927, "activity_10": 23.24306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.626679, "high": 25.462324, "low": 23.537353, "close": 24.5646, "volume": 129070}, "trend_line": null, "activity_lines": {"activity_5": 23.89928, "activity_10": 23.556658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.589107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.725412, "high": 25.145243, "low": 24.537827, "close": 25.1205, "volume": 79814}, "trend_line": null, "activity_lines": {"activity_5": 24.353173, "activity_10": 23.906567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.747319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.118441, "high": 25.118441, "low": 24.779003, "close": 24.9556, "volume": 142504}, "trend_line": null, "activity_lines": {"activity_5": 24.635313, "activity_10": 24.164944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.877218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.993425, "high": 25.440055, "low": 24.779042, "close": 25.1836, "volume": 451174}, "trend_line": null, "activity_lines": {"activity_5": 24.9147, "activity_10": 24.419835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.00535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.261398, "high": 25.6455, "low": 25.127409, "close": 25.6137, "volume": 67992}, "trend_line": null, "activity_lines": {"activity_5": 25.231687, "activity_10": 24.700985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.142632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.752607, "high": 26.175743, "low": 24.743227, "close": 24.915, "volume": 78448}, "trend_line": null, "activity_lines": {"activity_5": 25.174153, "activity_10": 24.818973, "activity_20": 23.990675, "activity_30": null}, "trend_signal": 0, "fair_value": 23.23125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.109499, "high": 25.502533, "low": 25.034733, "close": 25.4936, "volume": 314620}, "trend_line": null, "activity_lines": {"activity_5": 25.286127, "activity_10": 25.007218, "activity_20": 24.206137, "activity_30": null}, "trend_signal": 0, "fair_value": 23.338981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.457896, "high": 26.089699, "low": 25.345703, "close": 25.8152, "volume": 240502}, "trend_line": null, "activity_lines": {"activity_5": 25.480427, "activity_10": 25.215302, "activity_20": 24.436203, "activity_30": null}, "trend_signal": 0, "fair_value": 23.451536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.7884, "high": 25.806265, "low": 25.256911, "close": 25.7884, "volume": 105912}, "trend_line": null, "activity_lines": {"activity_5": 25.608487, "activity_10": 25.381405, "activity_20": 24.644347, "activity_30": null}, "trend_signal": 0, "fair_value": 23.553139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.788353, "high": 26.064191, "low": 25.685628, "close": 25.7662, "volume": 198751}, "trend_line": null, "activity_lines": {"activity_5": 25.688827, "activity_10": 25.503631, "activity_20": 24.824914, "activity_30": null}, "trend_signal": 0, "fair_value": 23.64535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.502526, "high": 26.779886, "low": 25.332182, "close": 25.881, "volume": 172499}, "trend_line": null, "activity_lines": {"activity_5": 25.797267, "activity_10": 25.605333, "activity_20": 24.996369, "activity_30": null}, "trend_signal": 0, "fair_value": 23.734776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.895616, "high": 28.48607, "low": 25.815222, "close": 26.4941, "volume": 514171}, "trend_line": null, "activity_lines": {"activity_5": 26.045673, "activity_10": 25.794573, "activity_20": 25.202984, "activity_30": null}, "trend_signal": 0, "fair_value": 23.840904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.645865, "high": 27.056763, "low": 26.360112, "close": 27.028, "volume": 121638}, "trend_line": null, "activity_lines": {"activity_5": 26.405347, "activity_10": 26.055911, "activity_20": 25.437786, "activity_30": null}, "trend_signal": 0, "fair_value": 23.958944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.985391, "high": 27.262302, "low": 26.413705, "close": 26.8782, "volume": 344106}, "trend_line": null, "activity_lines": {"activity_5": 26.634233, "activity_10": 26.252333, "activity_20": 25.636682, "activity_30": null}, "trend_signal": 0, "fair_value": 24.063204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.056791, "high": 28.218027, "low": 26.887072, "close": 27.3153, "volume": 287109}, "trend_line": null, "activity_lines": {"activity_5": 26.936167, "activity_10": 26.497416, "activity_20": 25.855534, "activity_30": null}, "trend_signal": 0, "fair_value": 24.175345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.94987, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.387273, "high": 27.628364, "low": 26.592274, "close": 26.6816, "volume": 182926}, "trend_line": 24.258887, "activity_lines": {"activity_5": 26.923593, "activity_10": 26.596344, "activity_20": 25.996469, "activity_30": 25.298221}, "trend_signal": 1, "fair_value": 24.258887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.054523, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.007652, "high": 27.414085, "low": 26.833824, "close": 27.106, "volume": 521058}, "trend_line": 24.424803, "activity_lines": {"activity_5": 26.999113, "activity_10": 26.740315, "activity_20": 26.160259, "activity_30": 25.481906}, "trend_signal": 1, "fair_value": 24.350729, "relative_strength": null, "rate_of_change": 0.683939044689063, "market_dynamics": 1.029204, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.280153, "high": 28.423526, "low": 27.012175, "close": 27.6689, "volume": 522809}, "trend_line": 24.622183, "activity_lines": {"activity_5": 27.221473, "activity_10": 26.957315, "activity_20": 26.359861, "activity_30": 25.691202}, "trend_signal": 1, "fair_value": 24.454422, "relative_strength": null, "rate_of_change": 0.8081129661516574, "market_dynamics": 0.95883, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.084078, "high": 29.772339, "low": 27.932224, "close": 28.227, "volume": 146654}, "trend_line": 24.881707, "activity_lines": {"activity_5": 27.58714, "activity_10": 27.242084, "activity_20": 26.594071, "activity_30": 25.923771}, "trend_signal": 1, "fair_value": 24.568742, "relative_strength": null, "rate_of_change": 1.054025144724166, "market_dynamics": 0.863998, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.146704, "high": 28.271671, "low": 27.044332, "close": 27.5124, "volume": 344596}, "trend_line": 25.080233, "activity_lines": {"activity_5": 27.624687, "activity_10": 27.352587, "activity_20": 26.738176, "activity_30": 26.093493}, "trend_signal": 1, "fair_value": 24.655321, "relative_strength": null, "rate_of_change": 0.7978793416384219, "market_dynamics": 1.016649, "expectation": {"probability": 81.1659, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.851777, "high": 28.2131, "low": 27.363791, "close": 27.5838, "volume": 448873}, "trend_line": 25.299603, "activity_lines": {"activity_5": 27.672893, "activity_10": 27.444324, "activity_20": 26.869924, "activity_30": 26.255014}, "trend_signal": 1, "fair_value": 24.738991, "relative_strength": null, "rate_of_change": 0.8746728947853132, "market_dynamics": 0.967038, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.548123, "high": 27.619495, "low": 26.75205, "close": 27.0211, "volume": 82691}, "trend_line": 25.4758, "activity_lines": {"activity_5": 27.473387, "activity_10": 27.402791, "activity_20": 26.933705, "activity_30": 26.366078}, "trend_signal": 1, "fair_value": 24.802383, "relative_strength": null, "rate_of_change": 0.6964417583943842, "market_dynamics": 0.512296, "expectation": {"probability": 75.7143, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.217563, "high": 27.9679, "low": 27.149051, "close": 27.9679, "volume": 224124}, "trend_line": 25.6586, "activity_lines": {"activity_5": 27.59514, "activity_10": 27.523822, "activity_20": 27.078606, "activity_30": 26.526858}, "trend_signal": 1, "fair_value": 24.887938, "relative_strength": null, "rate_of_change": 0.717543708146556, "market_dynamics": 0.340249, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.699923, "high": 28.056868, "low": 27.561468, "close": 27.9679, "volume": 270716}, "trend_line": 25.846633, "activity_lines": {"activity_5": 27.69696, "activity_10": 27.627764, "activity_20": 27.209163, "activity_30": 26.675846}, "trend_signal": 1, "fair_value": 24.968989, "relative_strength": null, "rate_of_change": 0.7328264207712065, "market_dynamics": 0.103645, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.90538, "high": 28.128694, "low": 27.516812, "close": 27.6642, "volume": 181000}, "trend_line": 25.981217, "activity_lines": {"activity_5": 27.71482, "activity_10": 27.656675, "activity_20": 27.297538, "activity_30": 26.793108}, "trend_signal": 1, "fair_value": 25.038097, "relative_strength": null, "rate_of_change": 0.5207022516240326, "market_dynamics": -0.249995, "expectation": {"probability": 70.5502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.557027, "high": 27.673061, "low": 27.038937, "close": 27.4811, "volume": 124404}, "trend_line": 26.130813, "activity_lines": {"activity_5": 27.661527, "activity_10": 27.645951, "activity_20": 27.35871, "activity_30": 26.889875}, "trend_signal": 1, "fair_value": 25.099173, "relative_strength": null, "rate_of_change": 0.575785191278757, "market_dynamics": -0.32764, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.656984, "high": 30.801311, "low": 27.541518, "close": 27.9098, "volume": 273224}, "trend_line": 26.282183, "activity_lines": {"activity_5": 27.75798, "activity_10": 27.698636, "activity_20": 27.448492, "activity_30": 27.004648}, "trend_signal": 1, "fair_value": 25.167724, "relative_strength": null, "rate_of_change": 0.5792778050954633, "market_dynamics": -0.519927, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.800307, "high": 27.800307, "low": 27.312582, "close": 27.5017, "volume": 131957}, "trend_line": 26.40643, "activity_lines": {"activity_5": 27.659153, "activity_10": 27.662507, "activity_20": 27.487901, "activity_30": 27.083326}, "trend_signal": 1, "fair_value": 25.223295, "relative_strength": null, "rate_of_change": 0.4727423136807184, "market_dynamics": -0.851707, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.670888, "high": 28.098891, "low": 27.581306, "close": 28.0541, "volume": 371349}, "trend_line": 26.554997, "activity_lines": {"activity_5": 27.77554, "activity_10": 27.729855, "activity_20": 27.571889, "activity_30": 27.189628}, "trend_signal": 1, "fair_value": 25.289128, "relative_strength": null, "rate_of_change": 0.56261675660057, "market_dynamics": -0.852695, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.949634, "high": 28.148705, "low": 27.632115, "close": 27.8926, "volume": 466841}, "trend_line": 26.70177, "activity_lines": {"activity_5": 27.832347, "activity_10": 27.770982, "activity_20": 27.629706, "activity_30": 27.275925}, "trend_signal": 1, "fair_value": 25.348298, "relative_strength": null, "rate_of_change": 0.552713299120311, "market_dynamics": -0.680984, "expectation": {"probability": 62.3608, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.362354, "high": 27.790357, "low": 27.193143, "close": 27.6311, "volume": 111311}, "trend_line": 26.803987, "activity_lines": {"activity_5": 27.78676, "activity_10": 27.757651, "activity_20": 27.652493, "activity_30": 27.335882}, "trend_signal": 1, "fair_value": 25.399027, "relative_strength": null, "rate_of_change": 0.3828098287117279, "market_dynamics": -0.840698, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.810193, "high": 28.187034, "low": 27.586238, "close": 27.8301, "volume": 203931}, "trend_line": 26.894307, "activity_lines": {"activity_5": 27.797507, "activity_10": 27.779642, "activity_20": 27.685899, "activity_30": 27.402082}, "trend_signal": 1, "fair_value": 25.451876, "relative_strength": null, "rate_of_change": 0.3369647955731435, "market_dynamics": -0.820813, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.94955, "high": 28.098853, "low": 27.123505, "close": 27.8102, "volume": 120151}, "trend_line": 26.98946, "activity_lines": {"activity_5": 27.806933, "activity_10": 27.783305, "activity_20": 27.711048, "activity_30": 27.461172}, "trend_signal": 1, "fair_value": 25.502053, "relative_strength": null, "rate_of_change": 0.35380350198277954, "market_dynamics": -1.02677, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.680879, "high": 28.009346, "low": 27.352411, "close": 27.4619, "volume": 455149}, "trend_line": 27.065403, "activity_lines": {"activity_5": 27.679693, "activity_10": 27.726509, "activity_20": 27.6993, "activity_30": 27.491652}, "trend_signal": 1, "fair_value": 25.542883, "relative_strength": null, "rate_of_change": 0.281380212868278, "market_dynamics": -1.252608, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.133428, "high": 28.054133, "low": 27.133428, "close": 27.6111, "volume": 172115}, "trend_line": 27.131983, "activity_lines": {"activity_5": 27.641667, "activity_10": 27.70604, "activity_20": 27.698982, "activity_30": 27.526858}, "trend_signal": 1, "fair_value": 25.585092, "relative_strength": null, "rate_of_change": 0.2459967065703838, "market_dynamics": -1.307574, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.576345, "high": 27.8003, "low": 27.282715, "close": 27.5216, "volume": 196401}, "trend_line": 27.21887, "activity_lines": {"activity_5": 27.592573, "activity_10": 27.670264, "activity_20": 27.688732, "activity_30": 27.551995}, "trend_signal": 1, "fair_value": 25.623822, "relative_strength": null, "rate_of_change": 0.3202382958886465, "market_dynamics": -1.288523, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.362371, "high": 27.601257, "low": 26.854739, "close": 27.1633, "volume": 169928}, "trend_line": 27.274527, "activity_lines": {"activity_5": 27.431347, "activity_10": 27.568605, "activity_20": 27.640359, "activity_30": 27.54841}, "trend_signal": 1, "fair_value": 25.654008, "relative_strength": null, "rate_of_change": 0.20447946589994392, "market_dynamics": -1.376276, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.899448, "high": 28.014244, "low": 26.6954, "close": 26.6954, "volume": 144455}, "trend_line": 27.303867, "activity_lines": {"activity_5": 27.158607, "activity_10": 27.395447, "activity_20": 27.54715, "activity_30": 27.511047}, "trend_signal": 0, "fair_value": 25.674035, "relative_strength": -0.212491, "rate_of_change": 0.10757290126425018, "market_dynamics": -1.51116, "expectation": {"probability": 65.1822, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.715368, "high": 27.043835, "low": 26.257504, "close": 26.3869, "volume": 85561}, "trend_line": 27.323817, "activity_lines": {"activity_5": 26.857353, "activity_10": 27.180858, "activity_20": 27.429196, "activity_30": 27.451888}, "trend_signal": 0, "fair_value": 25.687485, "relative_strength": 0.394992, "rate_of_change": 0.07306657331724445, "market_dynamics": -1.586873, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.595855, "high": 26.635669, "low": 25.8792, "close": 25.8792, "volume": 96468}, "trend_line": 27.327583, "activity_lines": {"activity_5": 26.458533, "activity_10": 26.904273, "activity_20": 27.271652, "activity_30": 27.358687}, "trend_signal": 0, "fair_value": 25.691035, "relative_strength": 0.653267, "rate_of_change": 0.013782847396476044, "market_dynamics": -1.76292, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.875, "high": 26.6, "low": 25.75, "close": 26.3635, "volume": 99454}, "trend_line": 27.343667, "activity_lines": {"activity_5": 26.336607, "activity_10": 26.752349, "activity_20": 27.16801, "activity_30": 27.296488}, "trend_signal": 0, "fair_value": 25.703262, "relative_strength": -0.828198, "rate_of_change": 0.058856284509315446, "market_dynamics": -1.780121, "expectation": {"probability": 29.3296, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.41, "high": 27.24, "low": 26.2431, "close": 27.045, "volume": 150655}, "trend_line": 27.36203, "activity_lines": {"activity_5": 26.519053, "activity_10": 26.747382, "activity_20": 27.135082, "activity_30": 27.277219}, "trend_signal": 0, "fair_value": 25.727221, "relative_strength": -1.7546, "rate_of_change": 0.067156318133924, "market_dynamics": -1.617447, "expectation": {"probability": 33.2454, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.07, "high": 28.675, "low": 26.3979, "close": 28.558, "volume": 147296}, "trend_line": 27.41303, "activity_lines": {"activity_5": 27.21372, "activity_10": 27.03178, "activity_20": 27.246137, "activity_30": 27.354378}, "trend_signal": 0, "fair_value": 25.776884, "relative_strength": -0.733656, "rate_of_change": 0.18638967942070958, "market_dynamics": -1.167599, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.54, "high": 28.78, "low": 28.25, "close": 28.7189, "volume": 201437}, "trend_line": 27.474387, "activity_lines": {"activity_5": 27.837847, "activity_10": 27.331836, "activity_20": 27.369705, "activity_30": 27.438628}, "trend_signal": 0, "fair_value": 25.827609, "relative_strength": -0.719867, "rate_of_change": 0.22382421789930187, "market_dynamics": -0.572725, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.72, "high": 29.12, "low": 28.4001, "close": 28.9953, "volume": 208108}, "trend_line": 27.530387, "activity_lines": {"activity_5": 28.39864, "activity_10": 27.659293, "activity_20": 27.51602, "activity_30": 27.536751}, "trend_signal": 0, "fair_value": 25.881298, "relative_strength": -0.702794, "rate_of_change": 0.20382620365652176, "market_dynamics": 0.092283, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.98, "high": 32.24, "low": 28.83, "close": 29.76, "volume": 252762}, "trend_line": 27.633, "activity_lines": {"activity_5": 29.006593, "activity_10": 28.100618, "activity_20": 27.728826, "activity_30": 27.680597}, "trend_signal": 1, "fair_value": 25.945943, "relative_strength": -0.444287, "rate_of_change": 0.3727263260047818, "market_dynamics": 0.676414, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.58, "high": 30.47, "low": 29.5201, "close": 29.88, "volume": 237626}, "trend_line": 27.725467, "activity_lines": {"activity_5": 29.428113, "activity_10": 28.523064, "activity_20": 27.942209, "activity_30": 27.825565}, "trend_signal": 1, "fair_value": 26.010436, "relative_strength": -0.262179, "rate_of_change": 0.33462526689103317, "market_dynamics": 0.970511, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.0, "high": 30.2599, "low": 29.49, "close": 30.03, "volume": 246701}, "trend_line": 27.80417, "activity_lines": {"activity_5": 29.710633, "activity_10": 28.923387, "activity_20": 28.160495, "activity_30": 27.974245}, "trend_signal": 1, "fair_value": 26.075268, "relative_strength": -0.636657, "rate_of_change": 0.283865371861909, "market_dynamics": 1.13886, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.155, "high": 30.59, "low": 29.97, "close": 30.44, "volume": 134725}, "trend_line": 27.877937, "activity_lines": {"activity_5": 30.031687, "activity_10": 29.337627, "activity_20": 28.405789, "activity_30": 28.144298}, "trend_signal": 1, "fair_value": 26.144549, "relative_strength": -0.729686, "rate_of_change": 0.2653091244946357, "market_dynamics": 1.148178, "expectation": {"probability": 56.1345, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eca06ed8-1c3b-4467-9156-dc373f029dab/", "share_image": "https://sharemaestro.com/terminal/eca06ed8-1c3b-4467-9156-dc373f029dab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}