{"ticker": {"uuid": "eca3c2e6-3c0e-42aa-b231-db4c9db0ab38", "symbol": "AMP", "name": "Amplifon S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMP rose 6.02%, moving from 10.26 to 10.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.32 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.88"}, {"label": "12-Week Change", "value": "6.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.32"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.58, "high": 11.075, "low": 10.565, "close": 10.875, "volume": 6552}, "trend_line": 11.723539, "activity_lines": {"activity_5": 10.518979, "activity_10": 10.09514, "activity_20": 10.258812, "activity_30": 10.916231}, "trend_signal": 0, "fair_value": 22.411559, "relative_strength": -36.322442, "rate_of_change": -1.0310431496800485, "market_dynamics": 0.277014, "expectation": {"probability": 46.4387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.802057, "high": 33.171108, "low": 31.802057, "close": 33.161602, "volume": 0}, "trend_line": 28.210099, "activity_lines": {"activity_5": 32.040048, "activity_10": 31.998311, "activity_20": 30.844169, "activity_30": 29.603867}, "trend_signal": 1, "fair_value": 32.210482, "relative_strength": 18.96963, "rate_of_change": 0.6692572940169983, "market_dynamics": 0.799632, "expectation": {"probability": 59.7778, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.161602, "high": 34.150364, "low": 33.161602, "close": 33.694012, "volume": 0}, "trend_line": 28.465978, "activity_lines": {"activity_5": 32.533484, "activity_10": 32.337808, "activity_20": 31.250103, "activity_30": 29.957668}, "trend_signal": 1, "fair_value": 32.220856, "relative_strength": 19.360069, "rate_of_change": 0.9070475080573102, "market_dynamics": 0.742761, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.076042, "high": 33.076042, "low": 32.020721, "close": 32.020721, "volume": 0}, "trend_line": 28.655398, "activity_lines": {"activity_5": 32.482778, "activity_10": 32.320569, "activity_20": 31.451816, "activity_30": 30.187006}, "trend_signal": 1, "fair_value": 32.219466, "relative_strength": 17.953778, "rate_of_change": 0.6654259340747116, "market_dynamics": 0.607408, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.802057, "high": 31.802057, "low": 30.974916, "close": 31.668953, "volume": 0}, "trend_line": 28.818009, "activity_lines": {"activity_5": 32.328126, "activity_10": 32.228262, "activity_20": 31.592564, "activity_30": 30.381429}, "trend_signal": 1, "fair_value": 32.215669, "relative_strength": 13.001227, "rate_of_change": 0.5674707432086558, "market_dynamics": 0.393802, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.887619, "high": 31.887619, "low": 30.737232, "close": 30.860825, "volume": 0}, "trend_line": 28.967195, "activity_lines": {"activity_5": 31.839448, "activity_10": 31.983622, "activity_20": 31.625038, "activity_30": 30.513223}, "trend_signal": 1, "fair_value": 32.20639, "relative_strength": 11.581106, "rate_of_change": 0.51768323064928, "market_dynamics": 0.023548, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.860825, "high": 30.860825, "low": 28.883297, "close": 30.090731, "volume": 0}, "trend_line": 29.124646, "activity_lines": {"activity_5": 31.109285, "activity_10": 31.616658, "activity_20": 31.560253, "activity_30": 30.585709}, "trend_signal": 1, "fair_value": 32.191998, "relative_strength": 7.264968, "rate_of_change": 0.5435493495314208, "market_dynamics": -0.427502, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.261862, "high": 30.41398, "low": 29.434724, "close": 29.49177, "volume": 0}, "trend_line": 29.262761, "activity_lines": {"activity_5": 30.384192, "activity_10": 31.171457, "activity_20": 31.417053, "activity_30": 30.609395}, "trend_signal": 1, "fair_value": 32.173753, "relative_strength": 3.635107, "rate_of_change": 0.47422035618905944, "market_dynamics": -0.677708, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.662901, "high": 29.862555, "low": 28.968866, "close": 29.586843, "volume": 305}, "trend_line": 29.36948, "activity_lines": {"activity_5": 29.970939, "activity_10": 30.823661, "activity_20": 31.278126, "activity_30": 30.630303}, "trend_signal": 1, "fair_value": 32.156391, "relative_strength": 4.095057, "rate_of_change": 0.36469217651744557, "market_dynamics": -0.773172, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.776989, "high": 29.776989, "low": 28.293844, "close": 29.082954, "volume": 0}, "trend_line": 29.488626, "activity_lines": {"activity_5": 29.551983, "activity_10": 30.432132, "activity_20": 31.081484, "activity_30": 30.611818}, "trend_signal": 1, "fair_value": 32.135901, "relative_strength": 2.872781, "rate_of_change": 0.40567963750124497, "market_dynamics": -0.863522, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.968866, "high": 28.997387, "low": 28.617094, "close": 28.664629, "volume": 0}, "trend_line": 29.597598, "activity_lines": {"activity_5": 29.165984, "activity_10": 29.993929, "activity_20": 30.84082, "activity_30": 30.558657}, "trend_signal": 0, "fair_value": 32.112913, "relative_strength": 3.168588, "rate_of_change": 0.36953908941027436, "market_dynamics": -0.917339, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.388918, "high": 28.74069, "low": 28.179756, "close": 28.179756, "volume": 0}, "trend_line": 29.732514, "activity_lines": {"activity_5": 28.764774, "activity_10": 29.511648, "activity_20": 30.55457, "activity_30": 30.467183}, "trend_signal": 0, "fair_value": 32.087037, "relative_strength": 2.381413, "rate_of_change": 0.4558342876337361, "market_dynamics": -0.988161, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.961086, "high": 28.949852, "low": 27.961086, "close": 28.626602, "volume": 0}, "trend_line": 29.877611, "activity_lines": {"activity_5": 28.639911, "activity_10": 29.20119, "activity_20": 30.32087, "activity_30": 30.395834}, "trend_signal": 0, "fair_value": 32.06442, "relative_strength": 4.42039, "rate_of_change": 0.4880078421892053, "market_dynamics": -1.112052, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.674137, "high": 28.940346, "low": 28.560049, "close": 28.560049, "volume": 0}, "trend_line": 29.954503, "activity_lines": {"activity_5": 28.550542, "activity_10": 28.970767, "activity_20": 30.091212, "activity_30": 30.31083}, "trend_signal": 0, "fair_value": 32.041664, "relative_strength": 1.709526, "rate_of_change": 0.257356587178263, "market_dynamics": -1.11224, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.132219, "high": 28.132219, "low": 27.561781, "close": 27.561781, "volume": 0}, "trend_line": 30.036769, "activity_lines": {"activity_5": 28.19687, "activity_10": 28.621761, "activity_20": 29.780051, "activity_30": 30.156461}, "trend_signal": 0, "fair_value": 32.012761, "relative_strength": -1.11019, "rate_of_change": 0.27463650456828015, "market_dynamics": -1.169409, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.618822, "high": 27.732912, "low": 27.248037, "close": 27.248037, "volume": 0}, "trend_line": 30.083753, "activity_lines": {"activity_5": 27.840028, "activity_10": 28.290387, "activity_20": 29.457153, "activity_30": 29.976543}, "trend_signal": 0, "fair_value": 31.982218, "relative_strength": -3.548681, "rate_of_change": 0.15642161778452907, "market_dynamics": -1.206531, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.59981, "high": 27.59981, "low": 26.896267, "close": 26.896267, "volume": 0}, "trend_line": 30.126866, "activity_lines": {"activity_5": 27.460368, "activity_10": 27.960742, "activity_20": 29.12259, "activity_30": 29.770898}, "trend_signal": 0, "fair_value": 31.983262, "relative_strength": -4.059224, "rate_of_change": 0.14330991216421096, "market_dynamics": -1.289093, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.713896, "high": 27.713896, "low": 26.392378, "close": 26.725134, "volume": 0}, "trend_line": 30.068124, "activity_lines": {"activity_5": 27.109231, "activity_10": 27.658063, "activity_20": 28.794972, "activity_30": 29.551432}, "trend_signal": 0, "fair_value": 31.96945, "relative_strength": -4.745391, "rate_of_change": -0.19498211330710183, "market_dynamics": -1.409054, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.791683, "high": 26.791683, "low": 26.012083, "close": 26.126171, "volume": 0}, "trend_line": 30.020838, "activity_lines": {"activity_5": 26.685203, "activity_10": 27.296784, "activity_20": 28.444468, "activity_30": 29.297112}, "trend_signal": 0, "fair_value": 31.947093, "relative_strength": -5.313014, "rate_of_change": -0.15726288743521116, "market_dynamics": -1.459539, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.126171, "high": 26.211735, "low": 25.983561, "close": 26.211735, "volume": 361}, "trend_line": 29.954409, "activity_lines": {"activity_5": 26.451955, "activity_10": 27.013984, "activity_20": 28.131133, "activity_30": 29.051364}, "trend_signal": 0, "fair_value": 31.92314, "relative_strength": -5.803966, "rate_of_change": -0.22127630148100114, "market_dynamics": -1.465532, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.687103, "high": 26.687103, "low": 25.470165, "close": 25.470165, "volume": 0}, "trend_line": 29.843779, "activity_lines": {"activity_5": 26.061521, "activity_10": 26.648556, "activity_20": 27.768541, "activity_30": 28.762057}, "trend_signal": 0, "fair_value": 31.895326, "relative_strength": -4.958976, "rate_of_change": -0.3693279343284553, "market_dynamics": -1.472441, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.470165, "high": 26.069128, "low": 25.470165, "close": 25.48918, "volume": 0}, "trend_line": 29.684135, "activity_lines": {"activity_5": 25.795949, "activity_10": 26.344667, "activity_20": 27.434517, "activity_30": 28.481116}, "trend_signal": 0, "fair_value": 31.872638, "relative_strength": -4.566341, "rate_of_change": -0.5349322550605944, "market_dynamics": -1.469881, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.032825, "high": 26.164202, "low": 24.566967, "close": 26.164202, "volume": 361}, "trend_line": 29.529396, "activity_lines": {"activity_5": 25.849191, "activity_10": 26.212429, "activity_20": 27.201316, "activity_30": 28.254023}, "trend_signal": 0, "fair_value": 31.833608, "relative_strength": -7.23626, "rate_of_change": -0.5212851915678285, "market_dynamics": -1.366083, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.449419, "high": 26.554001, "low": 26.078634, "close": 26.078634, "volume": 0}, "trend_line": 29.351695, "activity_lines": {"activity_5": 25.911306, "activity_10": 26.109404, "activity_20": 26.995821, "activity_30": 28.031393}, "trend_signal": 0, "fair_value": 31.792243, "relative_strength": -7.947751, "rate_of_change": -0.6017766160879112, "market_dynamics": -1.283014, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.907501, "high": 26.905773, "low": 25.84095, "close": 25.888487, "volume": 0}, "trend_line": 29.168912, "activity_lines": {"activity_5": 25.913207, "activity_10": 26.016923, "activity_20": 26.800513, "activity_30": 27.807961}, "trend_signal": 0, "fair_value": 31.754602, "relative_strength": -10.557159, "rate_of_change": -0.6227340533485395, "market_dynamics": -1.140292, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.373362, "high": 27.010353, "low": 26.373362, "close": 26.801193, "volume": 0}, "trend_line": 29.001156, "activity_lines": {"activity_5": 26.240893, "activity_10": 26.120813, "activity_20": 26.719656, "activity_30": 27.655205}, "trend_signal": 0, "fair_value": 31.722813, "relative_strength": -6.854095, "rate_of_change": -0.5751191542557266, "market_dynamics": -0.778421, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.133951, "high": 27.219513, "low": 26.734642, "close": 27.067396, "volume": 0}, "trend_line": 28.844158, "activity_lines": {"activity_5": 26.568579, "activity_10": 26.281227, "activity_20": 26.683482, "activity_30": 27.530446}, "trend_signal": 0, "fair_value": 31.70494, "relative_strength": -7.6782, "rate_of_change": -0.5413508344288122, "market_dynamics": -0.465064, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.801193, "high": 26.801193, "low": 26.297304, "close": 26.297304, "volume": 0}, "trend_line": 28.590791, "activity_lines": {"activity_5": 26.534353, "activity_10": 26.298513, "activity_20": 26.588364, "activity_30": 27.366133}, "trend_signal": 0, "fair_value": 31.677604, "relative_strength": -10.360827, "rate_of_change": -0.8783997092236173, "market_dynamics": -0.186948, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.791683, "high": 29.900585, "low": 26.791683, "close": 29.900585, "volume": 0}, "trend_line": 28.513464, "activity_lines": {"activity_5": 27.692347, "activity_10": 26.97872, "activity_20": 26.851626, "activity_30": 27.450636}, "trend_signal": 0, "fair_value": 31.666873, "relative_strength": 0.295189, "rate_of_change": -0.2704612124932128, "market_dynamics": 0.287379, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.834032, "high": 30.41398, "low": 29.834032, "close": 30.280878, "volume": 0}, "trend_line": 28.49952, "activity_lines": {"activity_5": 28.722308, "activity_10": 27.659446, "activity_20": 27.149614, "activity_30": 27.564662}, "trend_signal": 0, "fair_value": 31.664537, "relative_strength": 0.312784, "rate_of_change": -0.048903212882162, "market_dynamics": 0.554385, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.967136, "high": 29.967136, "low": 29.81502, "close": 29.81502, "volume": 0}, "trend_line": 28.457054, "activity_lines": {"activity_5": 29.304158, "activity_10": 28.181485, "activity_20": 27.397529, "activity_30": 27.649533}, "trend_signal": 0, "fair_value": 31.653139, "relative_strength": -2.066853, "rate_of_change": -0.14900601834697919, "market_dynamics": 0.74938, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.9196, "high": 29.9196, "low": 28.80724, "close": 28.80724, "volume": 0}, "trend_line": 28.311908, "activity_lines": {"activity_5": 29.349159, "activity_10": 28.441295, "activity_20": 27.543987, "activity_30": 27.672126}, "trend_signal": 0, "fair_value": 31.636651, "relative_strength": -5.366113, "rate_of_change": -0.5100527974540178, "market_dynamics": 0.924442, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.005167, "high": 30.328415, "low": 30.005167, "close": 30.328415, "volume": 0}, "trend_line": 28.199722, "activity_lines": {"activity_5": 29.785229, "activity_10": 28.917353, "activity_20": 27.832331, "activity_30": 27.802223}, "trend_signal": 0, "fair_value": 31.628663, "relative_strength": 0.291655, "rate_of_change": -0.39625022799592907, "market_dynamics": 0.930781, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.328415, "high": 30.328415, "low": 28.560049, "close": 28.560049, "volume": 0}, "trend_line": 28.084366, "activity_lines": {"activity_5": 29.363103, "activity_10": 28.996177, "activity_20": 27.944155, "activity_30": 27.82547}, "trend_signal": 0, "fair_value": 31.612972, "relative_strength": -4.277333, "rate_of_change": -0.4090678624420553, "market_dynamics": 0.822124, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.331875, "high": 28.588572, "low": 28.179756, "close": 28.531528, "volume": 0}, "trend_line": 27.979785, "activity_lines": {"activity_5": 29.020839, "activity_10": 29.024699, "activity_20": 28.053263, "activity_30": 27.854319}, "trend_signal": 0, "fair_value": 31.600554, "relative_strength": -7.66082, "rate_of_change": -0.3723815591920416, "market_dynamics": 0.729084, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.73118, "high": 28.788225, "low": 28.52202, "close": 28.52202, "volume": 0}, "trend_line": 27.901825, "activity_lines": {"activity_5": 28.792029, "activity_10": 29.003437, "activity_20": 28.156848, "activity_30": 27.889302}, "trend_signal": 0, "fair_value": 31.567525, "relative_strength": -7.398548, "rate_of_change": -0.2786297321441209, "market_dynamics": 0.678423, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.37941, "high": 30.06221, "low": 28.37941, "close": 30.06221, "volume": 0}, "trend_line": 27.900874, "activity_lines": {"activity_5": 29.162815, "activity_10": 29.230922, "activity_20": 28.401051, "activity_30": 28.028682}, "trend_signal": 1, "fair_value": 31.537102, "relative_strength": -0.37631, "rate_of_change": -0.0034083792009914674, "market_dynamics": 0.647845, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.948122, "high": 30.176298, "low": 29.482264, "close": 30.176298, "volume": 0}, "trend_line": 27.923692, "activity_lines": {"activity_5": 29.487966, "activity_10": 29.424699, "activity_20": 28.641043, "activity_30": 28.175483}, "trend_signal": 1, "fair_value": 31.523135, "relative_strength": -1.709134, "rate_of_change": 0.08178238430809492, "market_dynamics": 0.711316, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.033688, "high": 31.031958, "low": 29.929108, "close": 31.031958, "volume": 0}, "trend_line": 27.971863, "activity_lines": {"activity_5": 30.108479, "activity_10": 29.703524, "activity_20": 28.946093, "activity_30": 28.376016}, "trend_signal": 1, "fair_value": 31.5274, "relative_strength": 1.350852, "rate_of_change": 0.17250942318086007, "market_dynamics": 0.837208, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.708708, "high": 30.708708, "low": 29.586843, "close": 29.586843, "volume": 0}, "trend_line": 27.988659, "activity_lines": {"activity_5": 30.082492, "activity_10": 29.699029, "activity_20": 29.090152, "activity_30": 28.480209}, "trend_signal": 1, "fair_value": 31.539854, "relative_strength": -3.335641, "rate_of_change": 0.06004605413661352, "market_dynamics": 0.834926, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.891077, "high": 29.995657, "low": 29.206549, "close": 29.995657, "volume": 318}, "trend_line": 28.033026, "activity_lines": {"activity_5": 30.122422, "activity_10": 29.781484, "activity_20": 29.257074, "activity_30": 28.609693}, "trend_signal": 1, "fair_value": 31.541408, "relative_strength": -2.182444, "rate_of_change": 0.1585177767895245, "market_dynamics": 0.794082, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.355206, "high": 32.26791, "low": 31.355206, "close": 31.573875, "volume": 0}, "trend_line": 28.146164, "activity_lines": {"activity_5": 30.590183, "activity_10": 30.147602, "activity_20": 29.552752, "activity_30": 28.838134}, "trend_signal": 1, "fair_value": 31.559809, "relative_strength": 1.96053, "rate_of_change": 0.403588253369434, "market_dynamics": 0.825531, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.022451, "high": 31.27915, "low": 30.252357, "close": 30.423489, "volume": 0}, "trend_line": 28.20606, "activity_lines": {"activity_5": 30.573704, "activity_10": 30.254258, "activity_20": 29.709895, "activity_30": 28.985059}, "trend_signal": 1, "fair_value": 31.563271, "relative_strength": -4.093455, "rate_of_change": 0.21280342145381498, "market_dynamics": 0.662617, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.128761, "high": 30.128761, "low": 30.128761, "close": 30.128761, "volume": 0}, "trend_line": 28.25835, "activity_lines": {"activity_5": 30.442503, "activity_10": 30.305597, "activity_20": 29.818686, "activity_30": 29.109104}, "trend_signal": 1, "fair_value": 31.564129, "relative_strength": -5.817612, "rate_of_change": 0.18538569371262517, "market_dynamics": 0.585522, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.878111, "high": 31.878111, "low": 30.623142, "close": 30.623142, "volume": 0}, "trend_line": 28.360396, "activity_lines": {"activity_5": 30.536309, "activity_10": 30.418302, "activity_20": 29.955274, "activity_30": 29.261671}, "trend_signal": 1, "fair_value": 31.563332, "relative_strength": -4.886328, "rate_of_change": 0.3611180412161411, "market_dynamics": 0.497706, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.204819, "high": 30.356938, "low": 28.883297, "close": 29.70093, "volume": 286}, "trend_line": 28.442159, "activity_lines": {"activity_5": 30.253624, "activity_10": 30.325303, "activity_20": 29.981487, "activity_30": 29.348157}, "trend_signal": 1, "fair_value": 31.542744, "relative_strength": -7.190529, "rate_of_change": 0.2882999235976772, "market_dynamics": 0.268442, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.748468, "high": 29.748468, "low": 28.921329, "close": 29.73896, "volume": 0}, "trend_line": 28.536915, "activity_lines": {"activity_5": 30.003264, "activity_10": 30.217784, "activity_20": 29.997514, "activity_30": 29.431822}, "trend_signal": 1, "fair_value": 31.51972, "relative_strength": -6.356838, "rate_of_change": 0.33315333058928576, "market_dynamics": 0.065039, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.976645, "high": 30.49004, "low": 29.862555, "close": 30.024181, "volume": 0}, "trend_line": 28.646884, "activity_lines": {"activity_5": 29.970305, "activity_10": 30.168, "activity_20": 30.027983, "activity_30": 29.527774}, "trend_signal": 1, "fair_value": 31.503527, "relative_strength": -5.494893, "rate_of_change": 0.3853570016240352, "market_dynamics": -0.020034, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.929108, "high": 30.908361, "low": 29.929108, "close": 29.957628, "volume": 0}, "trend_line": 28.774599, "activity_lines": {"activity_5": 29.941783, "activity_10": 30.108882, "activity_20": 30.034366, "activity_30": 29.612338}, "trend_signal": 1, "fair_value": 31.482024, "relative_strength": -6.516487, "rate_of_change": 0.4458251026533932, "market_dynamics": -0.166511, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.84354, "high": 32.638702, "low": 29.84354, "close": 32.638702, "volume": 0}, "trend_line": 28.988831, "activity_lines": {"activity_5": 30.818361, "activity_10": 30.556765, "activity_20": 30.295819, "activity_30": 29.861635}, "trend_signal": 1, "fair_value": 31.491406, "relative_strength": -0.401121, "rate_of_change": 0.7445177602648873, "market_dynamics": -0.009393, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.800323, "high": 32.800323, "low": 32.15382, "close": 32.619686, "volume": 0}, "trend_line": 29.227148, "activity_lines": {"activity_5": 31.55423, "activity_10": 30.945702, "activity_20": 30.544232, "activity_30": 30.095884}, "trend_signal": 1, "fair_value": 31.482099, "relative_strength": -1.838691, "rate_of_change": 0.8220993802751085, "market_dynamics": 0.253566, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.667625, "high": 33.01281, "low": 31.919731, "close": 31.919731, "volume": 0}, "trend_line": 29.4415, "activity_lines": {"activity_5": 31.862196, "activity_10": 31.159664, "activity_20": 30.712627, "activity_30": 30.269599}, "trend_signal": 1, "fair_value": 31.454759, "relative_strength": -3.562092, "rate_of_change": 0.7334003304051482, "market_dynamics": 0.406504, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.46627, "high": 32.46627, "low": 32.245739, "close": 32.312859, "volume": 0}, "trend_line": 29.646455, "activity_lines": {"activity_5": 32.155821, "activity_10": 31.438817, "activity_20": 30.903642, "activity_30": 30.454848}, "trend_signal": 1, "fair_value": 31.427243, "relative_strength": -0.571295, "rate_of_change": 0.6961431992255769, "market_dynamics": 0.624587, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.332035, "high": 32.878574, "low": 31.497841, "close": 32.399151, "volume": 0}, "trend_line": 29.857139, "activity_lines": {"activity_5": 32.325631, "activity_10": 31.699306, "activity_20": 31.093426, "activity_30": 30.632441}, "trend_signal": 1, "fair_value": 31.397462, "relative_strength": 0.863204, "rate_of_change": 0.7106549501449686, "market_dynamics": 0.697899, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.677216, "high": 32.840218, "low": 32.447094, "close": 32.840218, "volume": 0}, "trend_line": 30.088864, "activity_lines": {"activity_5": 32.479695, "activity_10": 31.99871, "activity_20": 31.306934, "activity_30": 30.824898}, "trend_signal": 1, "fair_value": 31.366133, "relative_strength": 6.129424, "rate_of_change": 0.776112540454733, "market_dynamics": 0.804013, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.271694, "high": 33.271694, "low": 32.46627, "close": 32.542976, "volume": 0}, "trend_line": 30.280256, "activity_lines": {"activity_5": 32.521244, "activity_10": 32.20376, "activity_20": 31.471616, "activity_30": 30.983228}, "trend_signal": 1, "fair_value": 31.326906, "relative_strength": 3.818301, "rate_of_change": 0.6360891524518854, "market_dynamics": 0.884218, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.977259, "high": 32.495037, "low": 31.747143, "close": 32.495037, "volume": 316}, "trend_line": 30.461178, "activity_lines": {"activity_5": 32.551927, "activity_10": 32.348419, "activity_20": 31.612585, "activity_30": 31.126117}, "trend_signal": 1, "fair_value": 31.285393, "relative_strength": 3.387982, "rate_of_change": 0.5974916460415622, "market_dynamics": 1.005531, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.245739, "high": 32.245739, "low": 30.222589, "close": 30.471888, "volume": 0}, "trend_line": 30.600331, "activity_lines": {"activity_5": 31.869874, "activity_10": 32.075123, "activity_20": 31.549288, "activity_30": 31.126808}, "trend_signal": 1, "fair_value": 31.252368, "relative_strength": -5.286814, "rate_of_change": 0.45682080975332046, "market_dynamics": 0.631592, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.733582, "high": 29.733582, "low": 29.081572, "close": 29.560989, "volume": 0}, "trend_line": 30.589011, "activity_lines": {"activity_5": 31.006919, "activity_10": 31.628069, "activity_20": 31.397832, "activity_30": 31.059754}, "trend_signal": 1, "fair_value": 31.199, "relative_strength": -7.746759, "rate_of_change": -0.036993063898561517, "market_dynamics": 0.041906, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.954112, "high": 29.954112, "low": 28.525444, "close": 28.822683, "volume": 0}, "trend_line": 30.540404, "activity_lines": {"activity_5": 30.087072, "activity_10": 31.053989, "activity_20": 31.183065, "activity_30": 30.945797}, "trend_signal": 0, "fair_value": 31.135564, "relative_strength": -8.935629, "rate_of_change": -0.15890347026911236, "market_dynamics": -0.506411, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.832271, "high": 29.100747, "low": 27.883022, "close": 28.18985, "volume": 0}, "trend_line": 30.486232, "activity_lines": {"activity_5": 29.224117, "activity_10": 30.43423, "activity_20": 30.911667, "activity_30": 30.794148}, "trend_signal": 0, "fair_value": 31.065735, "relative_strength": -10.628968, "rate_of_change": -0.1773781381542879, "market_dynamics": -1.148116, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.276147, "high": 28.496679, "low": 26.866653, "close": 27.470722, "volume": 26}, "trend_line": 30.441681, "activity_lines": {"activity_5": 28.411662, "activity_10": 29.764263, "activity_20": 30.58038, "activity_30": 30.599599}, "trend_signal": 0, "fair_value": 30.990097, "relative_strength": -9.073569, "rate_of_change": -0.14613481915378063, "market_dynamics": -1.371203, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.42278, "high": 27.42278, "low": 26.454354, "close": 26.674885, "volume": 0}, "trend_line": 30.319897, "activity_lines": {"activity_5": 27.668881, "activity_10": 29.03049, "activity_20": 30.192838, "activity_30": 30.35658}, "trend_signal": 0, "fair_value": 30.903843, "relative_strength": -12.241158, "rate_of_change": -0.4000567511367001, "market_dynamics": -1.424411, "expectation": {"probability": 44.8434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.780359, "high": 27.72002, "low": 26.713241, "close": 27.72002, "volume": 0}, "trend_line": 30.291896, "activity_lines": {"activity_5": 27.527613, "activity_10": 28.58925, "activity_20": 29.922682, "activity_30": 30.188846}, "trend_signal": 0, "fair_value": 30.818715, "relative_strength": -10.173861, "rate_of_change": -0.092351896841865, "market_dynamics": -1.410601, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.748786, "high": 28.170673, "low": 27.614546, "close": 27.758373, "volume": 0}, "trend_line": 30.266124, "activity_lines": {"activity_5": 27.52186, "activity_10": 28.240059, "activity_20": 29.66765, "activity_30": 30.025393}, "trend_signal": 0, "fair_value": 30.734552, "relative_strength": -11.226286, "rate_of_change": -0.08507886069594292, "market_dynamics": -1.367275, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.796725, "high": 28.295323, "low": 27.624134, "close": 28.122732, "volume": 0}, "trend_line": 30.252814, "activity_lines": {"activity_5": 27.708514, "activity_10": 28.049511, "activity_20": 29.46096, "activity_30": 29.88711}, "trend_signal": 0, "fair_value": 30.650027, "relative_strength": -10.735245, "rate_of_change": -0.043976559403511986, "market_dynamics": -1.285638, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.84467, "high": 27.959729, "low": 26.607766, "close": 27.087185, "volume": 0}, "trend_line": 30.153647, "activity_lines": {"activity_5": 27.55446, "activity_10": 27.751051, "activity_20": 29.163162, "activity_30": 29.682876}, "trend_signal": 0, "fair_value": 30.565458, "relative_strength": -10.208877, "rate_of_change": -0.32779430039136637, "market_dynamics": -1.228918, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.000891, "high": 27.259777, "low": 25.447574, "close": 26.339291, "volume": 0}, "trend_line": 30.025747, "activity_lines": {"activity_5": 27.176677, "activity_10": 27.414934, "activity_20": 28.806764, "activity_30": 29.436788}, "trend_signal": 0, "fair_value": 30.47963, "relative_strength": -12.95762, "rate_of_change": -0.424160964675352, "market_dynamics": -1.227834, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.415999, "high": 26.415999, "low": 25.274982, "close": 25.274982, "volume": 0}, "trend_line": 29.833848, "activity_lines": {"activity_5": 26.466498, "activity_10": 26.960445, "activity_20": 28.36655, "activity_30": 29.130287}, "trend_signal": 0, "fair_value": 30.371217, "relative_strength": -16.476586, "rate_of_change": -0.6391148236878149, "market_dynamics": -1.274174, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.016095, "high": 25.648928, "low": 25.016095, "close": 25.39963, "volume": 0}, "trend_line": 29.694274, "activity_lines": {"activity_5": 25.96087, "activity_10": 26.606546, "activity_20": 27.960505, "activity_30": 28.844209}, "trend_signal": 0, "fair_value": 30.289435, "relative_strength": -16.527045, "rate_of_change": -0.4678377392014588, "market_dynamics": -1.379508, "expectation": {"probability": 42.9021, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.706459, "high": 25.706459, "low": 24.210671, "close": 24.488735, "volume": 0}, "trend_line": 29.51071, "activity_lines": {"activity_5": 25.308861, "activity_10": 26.149268, "activity_20": 27.502181, "activity_30": 28.508367}, "trend_signal": 0, "fair_value": 30.198158, "relative_strength": -18.360625, "rate_of_change": -0.6181797877934329, "market_dynamics": -1.435486, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.668107, "high": 26.415999, "low": 25.543455, "close": 26.032463, "volume": 0}, "trend_line": 29.325996, "activity_lines": {"activity_5": 25.413693, "activity_10": 26.03996, "activity_20": 27.229596, "activity_30": 28.283964}, "trend_signal": 0, "fair_value": 30.115578, "relative_strength": -13.1208, "rate_of_change": -0.6259219110621181, "market_dynamics": -1.323196, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.128349, "high": 27.125542, "low": 25.514692, "close": 26.48312, "volume": 0}, "trend_line": 29.19465, "activity_lines": {"activity_5": 25.73906, "activity_10": 26.03874, "activity_20": 27.027967, "activity_30": 28.100553}, "trend_signal": 0, "fair_value": 30.022581, "relative_strength": -11.701644, "rate_of_change": -0.44788248624190163, "market_dynamics": -1.080723, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.742005, "high": 26.742005, "low": 26.243409, "close": 26.291351, "volume": 0}, "trend_line": 29.066737, "activity_lines": {"activity_5": 25.990915, "activity_10": 26.00614, "activity_20": 26.835834, "activity_30": 27.913243}, "trend_signal": 0, "fair_value": 29.926976, "relative_strength": -11.029753, "rate_of_change": -0.4381384945529387, "market_dynamics": -0.802966, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.310529, "high": 26.617357, "low": 24.22026, "close": 24.766798, "volume": 756}, "trend_line": 28.871525, "activity_lines": {"activity_5": 25.666828, "activity_10": 25.722324, "activity_20": 26.52759, "activity_30": 27.635828}, "trend_signal": 0, "fair_value": 29.811229, "relative_strength": -14.655657, "rate_of_change": -0.6715992923457542, "market_dynamics": -0.539599, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.795563, "high": 25.016096, "low": 23.62578, "close": 23.62578, "volume": 0}, "trend_line": 28.66902, "activity_lines": {"activity_5": 25.00459, "activity_10": 25.285442, "activity_20": 26.149123, "activity_30": 27.297393}, "trend_signal": 0, "fair_value": 29.688408, "relative_strength": -18.799884, "rate_of_change": -0.701400428276645, "market_dynamics": -0.528756, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.577838, "high": 24.038081, "low": 22.647764, "close": 22.820354, "volume": 0}, "trend_line": 28.4384, "activity_lines": {"activity_5": 24.131407, "activity_10": 24.783882, "activity_20": 25.736411, "activity_30": 26.92006}, "trend_signal": 0, "fair_value": 29.566657, "relative_strength": -21.419454, "rate_of_change": -0.8044223346315929, "market_dynamics": -0.643587, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.60941, "high": 22.810768, "low": 22.206697, "close": 22.628588, "volume": 72}, "trend_line": 28.19188, "activity_lines": {"activity_5": 23.408443, "activity_10": 24.325034, "activity_20": 25.351506, "activity_30": 26.545233}, "trend_signal": 0, "fair_value": 29.458781, "relative_strength": -21.228082, "rate_of_change": -0.8668560819174085, "market_dynamics": -0.808235, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.513527, "high": 22.782003, "low": 22.091639, "close": 22.73406, "volume": 0}, "trend_line": 27.951095, "activity_lines": {"activity_5": 22.977605, "activity_10": 23.952831, "activity_20": 25.013995, "activity_30": 26.193116}, "trend_signal": 0, "fair_value": 29.353799, "relative_strength": -20.683013, "rate_of_change": -0.8540934481843796, "market_dynamics": -0.984118, "expectation": {"probability": 41.0994, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.964181, "high": 23.453188, "low": 22.810767, "close": 23.347717, "volume": 0}, "trend_line": 27.641395, "activity_lines": {"activity_5": 22.988472, "activity_10": 23.7384, "activity_20": 24.767437, "activity_30": 25.896123}, "trend_signal": 0, "fair_value": 29.252391, "relative_strength": -19.282799, "rate_of_change": -1.1080066809547156, "market_dynamics": -0.987716, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.443601, "high": 24.824326, "low": 23.32854, "close": 24.440792, "volume": 0}, "trend_line": 27.368765, "activity_lines": {"activity_5": 23.458303, "activity_10": 23.760017, "activity_20": 24.651052, "activity_30": 25.689633}, "trend_signal": 0, "fair_value": 29.144324, "relative_strength": -16.558145, "rate_of_change": -0.9863105679000626, "market_dynamics": -0.781211, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.172316, "high": 24.172316, "low": 23.242244, "close": 23.549072, "volume": 0}, "trend_line": 27.089743, "activity_lines": {"activity_5": 23.576559, "activity_10": 23.620375, "activity_20": 24.467594, "activity_30": 25.443201}, "trend_signal": 0, "fair_value": 29.023409, "relative_strength": -17.839553, "rate_of_change": -1.019490649285787, "market_dynamics": -0.573838, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.702486, "high": 24.527088, "low": 23.702486, "close": 24.09561, "volume": 0}, "trend_line": 26.815835, "activity_lines": {"activity_5": 23.828414, "activity_10": 23.625256, "activity_20": 24.354862, "activity_30": 25.250031}, "trend_signal": 0, "fair_value": 28.89383, "relative_strength": -16.46978, "rate_of_change": -1.0111133206394713, "market_dynamics": -0.239605, "expectation": {"probability": 42.0387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.664133, "high": 24.076433, "low": 23.529896, "close": 23.529896, "volume": 0}, "trend_line": 26.520193, "activity_lines": {"activity_5": 23.793896, "activity_10": 23.57069, "activity_20": 24.200535, "activity_30": 25.038035}, "trend_signal": 0, "fair_value": 28.78376, "relative_strength": -18.500707, "rate_of_change": -1.1024903755560878, "market_dynamics": 0.004559, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.875077, "high": 25.092803, "low": 23.875077, "close": 24.201082, "volume": 0}, "trend_line": 26.232222, "activity_lines": {"activity_5": 23.930051, "activity_10": 23.688365, "activity_20": 24.130083, "activity_30": 24.888415}, "trend_signal": 0, "fair_value": 28.695434, "relative_strength": -15.720524, "rate_of_change": -1.08585559690308, "market_dynamics": 0.170424, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.479146, "high": 25.610574, "low": 24.047668, "close": 24.881859, "volume": 398}, "trend_line": 25.976851, "activity_lines": {"activity_5": 24.23624, "activity_10": 23.940104, "activity_20": 24.141406, "activity_30": 24.801295}, "trend_signal": 0, "fair_value": 28.62214, "relative_strength": -15.903548, "rate_of_change": -0.9735012154136247, "market_dynamics": 0.449099, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.217449, "high": 25.265392, "low": 24.728445, "close": 24.766798, "volume": 0}, "trend_line": 25.719244, "activity_lines": {"activity_5": 24.474672, "activity_10": 24.148085, "activity_20": 24.157205, "activity_30": 24.723227}, "trend_signal": 0, "fair_value": 28.565491, "relative_strength": -17.332294, "rate_of_change": -0.991679091511131, "market_dynamics": 0.546939, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.45997, "high": 25.006508, "low": 24.33532, "close": 24.862682, "volume": 0}, "trend_line": 25.53227, "activity_lines": {"activity_5": 24.663883, "activity_10": 24.33811, "activity_20": 24.193184, "activity_30": 24.667965}, "trend_signal": 0, "fair_value": 28.506339, "relative_strength": -17.043984, "rate_of_change": -0.726980933032088, "market_dynamics": 0.700626, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.133965, "high": 25.246217, "low": 24.133965, "close": 25.179098, "volume": 822}, "trend_line": 25.386207, "activity_lines": {"activity_5": 24.907427, "activity_10": 24.545044, "activity_20": 24.26633, "activity_30": 24.64518}, "trend_signal": 0, "fair_value": 28.450834, "relative_strength": -15.801104, "rate_of_change": -0.5720721267635098, "market_dynamics": 0.824302, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.15992, "high": 25.974935, "low": 25.083213, "close": 25.773579, "volume": 398}, "trend_line": 25.28457, "activity_lines": {"activity_5": 25.239186, "activity_10": 24.815611, "activity_20": 24.396549, "activity_30": 24.670171}, "trend_signal": 0, "fair_value": 28.402916, "relative_strength": -17.604154, "rate_of_change": -0.40036307905312596, "market_dynamics": 0.875574, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.648927, "high": 25.648927, "low": 24.124375, "close": 24.201082, "volume": 0}, "trend_line": 25.151611, "activity_lines": {"activity_5": 24.941945, "activity_10": 24.756163, "activity_20": 24.375226, "activity_30": 24.600269}, "trend_signal": 0, "fair_value": 28.33359, "relative_strength": -21.331897, "rate_of_change": -0.5258503506288602, "market_dynamics": 0.897111, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.22985, "high": 24.412027, "low": 23.232656, "close": 23.38607, "volume": 0}, "trend_line": 25.015456, "activity_lines": {"activity_5": 24.41842, "activity_10": 24.552889, "activity_20": 24.277653, "activity_30": 24.486363}, "trend_signal": 0, "fair_value": 28.265153, "relative_strength": -25.208124, "rate_of_change": -0.5413370936756247, "market_dynamics": 0.818324, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.347716, "high": 23.347716, "low": 19.521951, "close": 20.078077, "volume": 398}, "trend_line": 24.795563, "activity_lines": {"activity_5": 22.884278, "activity_10": 23.751126, "activity_20": 23.877635, "activity_30": 24.167822}, "trend_signal": 0, "fair_value": 28.182643, "relative_strength": -37.25194, "rate_of_change": -0.8790285493896214, "market_dynamics": 0.417649, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.423259, "high": 20.490379, "low": 19.195948, "close": 19.195948, "volume": 0}, "trend_line": 24.511427, "activity_lines": {"activity_5": 21.375067, "activity_10": 22.862022, "activity_20": 23.424104, "activity_30": 23.806557}, "trend_signal": 0, "fair_value": 28.079494, "relative_strength": -39.358551, "rate_of_change": -1.1459146944959473, "market_dynamics": -0.13777, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.378123, "high": 19.378123, "low": 18.553526, "close": 18.553526, "volume": 0}, "trend_line": 24.204599, "activity_lines": {"activity_5": 20.050592, "activity_10": 21.934912, "activity_20": 22.943178, "activity_30": 23.422176}, "trend_signal": 0, "fair_value": 27.975464, "relative_strength": -40.183724, "rate_of_change": -1.2517753454337823, "market_dynamics": -0.646553, "expectation": {"probability": 45.5012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.798027, "high": 18.956238, "low": 18.457642, "close": 18.457642, "volume": 0}, "trend_line": 23.882429, "activity_lines": {"activity_5": 19.175492, "activity_10": 21.093052, "activity_20": 22.482708, "activity_30": 23.051405}, "trend_signal": 0, "fair_value": 27.850501, "relative_strength": -38.635354, "rate_of_change": -1.3310280414065252, "market_dynamics": -1.077069, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.083692, "high": 18.198754, "low": 17.561126, "close": 17.796041, "volume": 5021}, "trend_line": 23.572724, "activity_lines": {"activity_5": 18.462755, "activity_10": 20.247705, "activity_20": 21.983838, "activity_30": 22.658735}, "trend_signal": 0, "fair_value": 27.709369, "relative_strength": -33.656051, "rate_of_change": -1.296790205049903, "market_dynamics": -1.191772, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.182385, "high": 17.623452, "low": 16.520787, "close": 17.052942, "volume": 5515}, "trend_line": 23.263179, "activity_lines": {"activity_5": 17.874987, "activity_10": 19.39399, "activity_20": 21.438122, "activity_30": 22.238104}, "trend_signal": 0, "fair_value": 27.575642, "relative_strength": -34.968235, "rate_of_change": -1.3131490446331104, "market_dynamics": -1.172804, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.201562, "high": 17.201562, "low": 15.576332, "close": 15.691391, "volume": 520}, "trend_line": 22.943726, "activity_lines": {"activity_5": 17.035044, "activity_10": 18.434716, "activity_20": 20.789285, "activity_30": 21.749601}, "trend_signal": 0, "fair_value": 27.447331, "relative_strength": -42.52557, "rate_of_change": -1.3732130075601419, "market_dynamics": -1.174203, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.557155, "high": 16.583111, "low": 15.015411, "close": 16.338608, "volume": 0}, "trend_line": 22.641692, "activity_lines": {"activity_5": 16.644477, "activity_10": 17.765621, "activity_20": 20.235624, "activity_30": 21.323464}, "trend_signal": 0, "fair_value": 27.322929, "relative_strength": -41.583525, "rate_of_change": -1.3164121642666171, "market_dynamics": -1.15674, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.276282, "high": 16.822821, "low": 16.041366, "close": 16.822821, "volume": 2015}, "trend_line": 22.386162, "activity_lines": {"activity_5": 16.562976, "activity_10": 17.35611, "activity_20": 19.761456, "activity_30": 20.948053}, "trend_signal": 0, "fair_value": 27.216915, "relative_strength": -39.991945, "rate_of_change": -1.1285817332026258, "market_dynamics": -1.120388, "expectation": {"probability": 42.3142, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.678996, "high": 18.711732, "low": 16.602289, "close": 17.944662, "volume": 17241}, "trend_line": 22.116568, "activity_lines": {"activity_5": 16.964409, "activity_10": 17.28472, "activity_20": 19.430405, "activity_30": 20.661505}, "trend_signal": 0, "fair_value": 27.126423, "relative_strength": -37.998591, "rate_of_change": -1.2042886136533717, "market_dynamics": -0.965897, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.824808, "high": 19.171977, "low": 17.824808, "close": 18.893911, "volume": 3120}, "trend_line": 21.863595, "activity_lines": {"activity_5": 17.672352, "activity_10": 17.484855, "activity_20": 19.216447, "activity_30": 20.453592}, "trend_signal": 0, "fair_value": 27.055802, "relative_strength": -35.775283, "rate_of_change": -1.1438167079087531, "market_dynamics": -0.70345, "expectation": {"probability": 44.0444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.927975, "high": 18.927975, "low": 18.329479, "close": 18.475454, "volume": 2600}, "trend_line": 21.603065, "activity_lines": {"activity_5": 18.118077, "activity_10": 17.630438, "activity_20": 18.987406, "activity_30": 20.235002}, "trend_signal": 0, "fair_value": 26.977966, "relative_strength": -35.613571, "rate_of_change": -1.1916155600211185, "market_dynamics": -0.461689, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.962034, "high": 19.978987, "low": 18.898778, "close": 19.910864, "volume": 0}, "trend_line": 21.4412, "activity_lines": {"activity_5": 18.856668, "activity_10": 18.050104, "activity_20": 18.919139, "activity_30": 20.125828}, "trend_signal": 0, "fair_value": 26.917671, "relative_strength": -30.41772, "rate_of_change": -0.7492686801618306, "market_dynamics": -0.178517, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.550795, "high": 20.339056, "low": 19.385358, "close": 19.920595, "volume": 0}, "trend_line": 21.317694, "activity_lines": {"activity_5": 19.360352, "activity_10": 18.446861, "activity_20": 18.872229, "activity_30": 20.027724}, "trend_signal": 0, "fair_value": 26.868012, "relative_strength": -29.81685, "rate_of_change": -0.5760218644478808, "market_dynamics": 0.04702, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.339056, "high": 20.71859, "low": 20.193082, "close": 20.436373, "volume": 0}, "trend_line": 21.238228, "activity_lines": {"activity_5": 19.829444, "activity_10": 18.910796, "activity_20": 18.898066, "activity_30": 19.970865}, "trend_signal": 0, "fair_value": 26.839486, "relative_strength": -25.413153, "rate_of_change": -0.37277015046749445, "market_dynamics": 0.309266, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.18335, "high": 20.446103, "low": 19.871939, "close": 20.251471, "volume": 0}, "trend_line": 21.158991, "activity_lines": {"activity_5": 20.070788, "activity_10": 19.293107, "activity_20": 18.926913, "activity_30": 19.907203}, "trend_signal": 0, "fair_value": 26.788626, "relative_strength": -24.73003, "rate_of_change": -0.37308668124289424, "market_dynamics": 0.561866, "expectation": {"probability": 47.2176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.998449, "high": 20.757515, "low": 19.356163, "close": 19.356163, "volume": 520}, "trend_line": 21.046394, "activity_lines": {"activity_5": 19.923191, "activity_10": 19.454479, "activity_20": 18.892452, "activity_30": 19.790892}, "trend_signal": 0, "fair_value": 26.729246, "relative_strength": -28.403649, "rate_of_change": -0.5321473032433397, "market_dynamics": 0.645047, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.971766, "high": 19.969256, "low": 18.971766, "close": 19.891403, "volume": 0}, "trend_line": 20.931184, "activity_lines": {"activity_5": 19.895295, "activity_10": 19.646536, "activity_20": 18.936694, "activity_30": 19.716376}, "trend_signal": 0, "fair_value": 26.66943, "relative_strength": -24.976499, "rate_of_change": -0.5474096892797937, "market_dynamics": 0.675763, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.978986, "high": 20.017912, "low": 18.986362, "close": 18.986362, "volume": 0}, "trend_line": 20.749369, "activity_lines": {"activity_5": 19.567015, "activity_10": 19.609443, "activity_20": 18.922752, "activity_30": 19.590904}, "trend_signal": 0, "fair_value": 26.610762, "relative_strength": -29.125684, "rate_of_change": -0.8686321805780158, "market_dynamics": 0.600712, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.786865, "high": 19.784355, "low": 18.786865, "close": 19.784355, "volume": 0}, "trend_line": 20.623879, "activity_lines": {"activity_5": 19.567015, "activity_10": 19.678103, "activity_20": 19.009642, "activity_30": 19.528645}, "trend_signal": 0, "fair_value": 26.549111, "relative_strength": -25.358463, "rate_of_change": -0.6047894757667222, "market_dynamics": 0.56198, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.579991, "high": 19.901134, "low": 19.482675, "close": 19.511869, "volume": 0}, "trend_line": 20.471087, "activity_lines": {"activity_5": 19.519655, "activity_10": 19.663771, "activity_20": 19.087731, "activity_30": 19.456902}, "trend_signal": 0, "fair_value": 26.478826, "relative_strength": -27.023921, "rate_of_change": -0.7408499632876921, "market_dynamics": 0.571173, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.745429, "high": 19.745429, "low": 14.076768, "close": 14.315192, "volume": 0}, "trend_line": 20.163931, "activity_lines": {"activity_5": 17.789375, "activity_10": 18.693353, "activity_20": 18.673595, "activity_30": 19.059748}, "trend_signal": 0, "fair_value": 26.386951, "relative_strength": -44.197604, "rate_of_change": -1.50043815455427, "market_dynamics": 0.297992, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.383313, "high": 15.045063, "low": 14.144888, "close": 14.762846, "volume": 1006}, "trend_line": 19.849323, "activity_lines": {"activity_5": 16.544378, "activity_10": 17.879968, "activity_20": 18.325334, "activity_30": 18.71129}, "trend_signal": 0, "fair_value": 26.294985, "relative_strength": -44.863814, "rate_of_change": -1.5602513220264604, "market_dynamics": 0.044862, "expectation": {"probability": 45.7758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.947746, "high": 14.947746, "low": 14.57308, "close": 14.602274, "volume": 0}, "trend_line": 19.50667, "activity_lines": {"activity_5": 15.587762, "activity_10": 17.130988, "activity_20": 17.979832, "activity_30": 18.372771}, "trend_signal": 0, "fair_value": 26.215162, "relative_strength": -46.026941, "rate_of_change": -1.726270462725598, "market_dynamics": -0.303005, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.680127, "high": 15.074256, "low": 14.461166, "close": 15.064525, "volume": 0}, "trend_line": 19.183261, "activity_lines": {"activity_5": 15.077501, "activity_10": 16.56275, "activity_20": 17.696713, "activity_30": 18.086181}, "trend_signal": 0, "fair_value": 26.153772, "relative_strength": -42.759417, "rate_of_change": -1.6579405916027599, "market_dynamics": -0.654222, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.468388, "high": 15.658153, "low": 15.098586, "close": 15.259158, "volume": 0}, "trend_line": 18.863143, "activity_lines": {"activity_5": 14.946773, "activity_10": 16.127571, "activity_20": 17.445137, "activity_30": 17.833013}, "trend_signal": 0, "fair_value": 26.093509, "relative_strength": -38.955359, "rate_of_change": -1.6687360923671983, "market_dynamics": -0.703801, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.132647, "high": 15.152109, "low": 14.646066, "close": 14.879625, "volume": 0}, "trend_line": 18.519828, "activity_lines": {"activity_5": 14.973048, "activity_10": 15.714154, "activity_20": 17.165957, "activity_30": 17.576012}, "trend_signal": 0, "fair_value": 26.032324, "relative_strength": -39.324832, "rate_of_change": -1.820030734008646, "market_dynamics": -0.763867, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.006136, "high": 15.371072, "low": 14.748248, "close": 14.94288, "volume": 0}, "trend_line": 18.158804, "activity_lines": {"activity_5": 14.98278, "activity_10": 15.393631, "activity_20": 16.896667, "activity_30": 17.345241}, "trend_signal": 0, "fair_value": 25.978796, "relative_strength": -38.823965, "rate_of_change": -1.9493917546102504, "market_dynamics": -0.740294, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.772578, "high": 14.772578, "low": 14.208144, "close": 14.612006, "volume": 0}, "trend_line": 17.839168, "activity_lines": {"activity_5": 14.870218, "activity_10": 15.102921, "activity_20": 16.602511, "activity_30": 17.116416}, "trend_signal": 0, "fair_value": 25.921515, "relative_strength": -39.074738, "rate_of_change": -1.7602260589408816, "market_dynamics": -0.723652, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.529287, "high": 14.529287, "low": 13.429616, "close": 13.429616, "volume": 0}, "trend_line": 17.507287, "activity_lines": {"activity_5": 14.362877, "activity_10": 14.676765, "activity_20": 16.206275, "activity_30": 16.831928}, "trend_signal": 0, "fair_value": 25.845173, "relative_strength": -43.456207, "rate_of_change": -1.8604062700681958, "market_dynamics": -0.761774, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.526932, "high": 14.397911, "low": 13.453944, "close": 14.285997, "volume": 0}, "trend_line": 17.314217, "activity_lines": {"activity_5": 14.24999, "activity_10": 14.521856, "activity_20": 15.913098, "activity_30": 16.624103}, "trend_signal": 0, "fair_value": 25.777645, "relative_strength": -40.296271, "rate_of_change": -1.1027979377958577, "market_dynamics": -0.705495, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.441703, "high": 14.840699, "low": 14.251937, "close": 14.728786, "volume": 0}, "trend_line": 17.165312, "activity_lines": {"activity_5": 14.349577, "activity_10": 14.542469, "activity_20": 15.684035, "activity_30": 16.457301}, "trend_signal": 0, "fair_value": 25.722925, "relative_strength": -36.271999, "rate_of_change": -0.8600157893365848, "market_dynamics": -0.636251, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.427105, "high": 14.427105, "low": 13.867538, "close": 14.208144, "volume": 0}, "trend_line": 17.020466, "activity_lines": {"activity_5": 14.285673, "activity_10": 14.460901, "activity_20": 15.423228, "activity_30": 16.266516}, "trend_signal": 0, "fair_value": 25.655804, "relative_strength": -36.300299, "rate_of_change": -0.8438296956093845, "market_dynamics": -0.558595, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.256802, "high": 15.283486, "low": 14.256802, "close": 15.283486, "volume": 0}, "trend_line": 16.914661, "activity_lines": {"activity_5": 14.629198, "activity_10": 14.584934, "activity_20": 15.29199, "activity_30": 16.154453}, "trend_signal": 0, "fair_value": 25.605245, "relative_strength": -31.674059, "rate_of_change": -0.6216339787641546, "market_dynamics": -0.359613, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.215365, "high": 15.215365, "low": 14.037841, "close": 14.539019, "volume": 2872}, "trend_line": 16.806093, "activity_lines": {"activity_5": 14.679803, "activity_10": 14.561225, "activity_20": 15.111932, "activity_30": 16.001186}, "trend_signal": 0, "fair_value": 25.545985, "relative_strength": -35.89319, "rate_of_change": -0.6418573804109833, "market_dynamics": -0.166637, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.324923, "high": 14.373582, "low": 13.551261, "close": 13.551261, "volume": 0}, "trend_line": 16.689371, "activity_lines": {"activity_5": 14.327194, "activity_10": 14.367477, "activity_20": 14.865885, "activity_30": 15.791197}, "trend_signal": 0, "fair_value": 25.456344, "relative_strength": -38.617982, "rate_of_change": -0.6945219213055606, "market_dynamics": -0.001163, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.692369, "high": 14.193547, "low": 13.186326, "close": 13.186326, "volume": 0}, "trend_line": 16.605868, "activity_lines": {"activity_5": 13.901923, "activity_10": 14.138431, "activity_20": 14.616988, "activity_30": 15.565194}, "trend_signal": 0, "fair_value": 25.374092, "relative_strength": -40.581307, "rate_of_change": -0.5003364117197725, "market_dynamics": 0.103003, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.312837, "high": 13.312837, "low": 12.582967, "close": 12.738672, "volume": 0}, "trend_line": 16.485871, "activity_lines": {"activity_5": 13.430265, "activity_10": 13.85878, "activity_20": 14.354837, "activity_30": 15.315697}, "trend_signal": 0, "fair_value": 25.286916, "relative_strength": -40.897701, "rate_of_change": -0.7226180528473516, "market_dynamics": 0.063212, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.962498, "high": 13.059815, "low": 12.821391, "close": 12.874914, "volume": 0}, "trend_line": 16.354274, "activity_lines": {"activity_5": 13.101985, "activity_10": 13.643977, "activity_20": 14.139722, "activity_30": 15.082732}, "trend_signal": 0, "fair_value": 25.197713, "relative_strength": -41.939935, "rate_of_change": -0.7982411120407245, "market_dynamics": -0.045085, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.767867, "high": 13.400421, "low": 12.767867, "close": 13.400421, "volume": 0}, "trend_line": 16.202799, "activity_lines": {"activity_5": 13.109446, "activity_10": 13.556304, "activity_20": 14.003757, "activity_30": 14.892161}, "trend_signal": 0, "fair_value": 25.114476, "relative_strength": -39.405987, "rate_of_change": -0.926210481737076, "market_dynamics": -0.096978, "expectation": {"probability": 43.2238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.410153, "high": 13.57559, "low": 12.918706, "close": 13.57559, "volume": 0}, "trend_line": 16.025522, "activity_lines": {"activity_5": 13.251203, "activity_10": 13.50101, "activity_20": 13.914875, "activity_30": 14.722664}, "trend_signal": 0, "fair_value": 25.038889, "relative_strength": -37.759472, "rate_of_change": -1.094113430648619, "market_dynamics": -0.049561, "expectation": {"probability": 44.1337, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.624248, "high": 13.745893, "low": 13.259313, "close": 13.269045, "volume": 0}, "trend_line": 15.851975, "activity_lines": {"activity_5": 13.289157, "activity_10": 13.402898, "activity_20": 13.825067, "activity_30": 14.544826}, "trend_signal": 0, "fair_value": 24.961458, "relative_strength": -39.597857, "rate_of_change": -1.082941323221791, "market_dynamics": 0.030457, "expectation": {"probability": 46.3216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.269044, "high": 13.453944, "low": 13.200922, "close": 13.434482, "volume": 0}, "trend_line": 15.636095, "activity_lines": {"activity_5": 13.376741, "activity_10": 13.361406, "activity_20": 13.755995, "activity_30": 14.388859}, "trend_signal": 0, "fair_value": 24.87844, "relative_strength": -37.830942, "rate_of_change": -1.3618492332974301, "market_dynamics": 0.162871, "expectation": {"probability": 46.561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.346897, "high": 13.512335, "low": 13.317702, "close": 13.512335, "volume": 0}, "trend_line": 15.422487, "activity_lines": {"activity_5": 13.443889, "activity_10": 13.348136, "activity_20": 13.700664, "activity_30": 14.251842}, "trend_signal": 0, "fair_value": 24.801541, "relative_strength": -37.548895, "rate_of_change": -1.3661211446975663, "market_dynamics": 0.304107, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.575589, "high": 13.750759, "low": 12.986828, "close": 13.36636, "volume": 0}, "trend_line": 15.186819, "activity_lines": {"activity_5": 13.419884, "activity_10": 13.340528, "activity_20": 13.636621, "activity_30": 14.119189}, "trend_signal": 0, "fair_value": 24.724432, "relative_strength": -37.578892, "rate_of_change": -1.5280803932595335, "market_dynamics": 0.357809, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.220386, "high": 13.512335, "low": 13.020889, "close": 13.405287, "volume": 1000}, "trend_line": 14.958613, "activity_lines": {"activity_5": 13.411126, "activity_10": 13.361318, "activity_20": 13.584372, "activity_30": 14.004252}, "trend_signal": 0, "fair_value": 24.655669, "relative_strength": -36.899964, "rate_of_change": -1.5026583249592962, "market_dynamics": 0.4562, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.93817, "high": 13.624248, "low": 12.427261, "close": 13.531797, "volume": 193}, "trend_line": 14.764468, "activity_lines": {"activity_5": 13.455891, "activity_10": 13.407764, "activity_20": 13.552999, "activity_30": 13.912199}, "trend_signal": 0, "fair_value": 24.58681, "relative_strength": -35.595907, "rate_of_change": -1.2978810268037477, "market_dynamics": 0.567706, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.507468, "high": 13.507468, "low": 12.889512, "close": 13.18146, "volume": 0}, "trend_line": 14.540803, "activity_lines": {"activity_5": 13.36636, "activity_10": 13.384231, "activity_20": 13.494679, "activity_30": 13.810069}, "trend_signal": 0, "fair_value": 24.503017, "relative_strength": -36.922201, "rate_of_change": -1.514886956983485, "market_dynamics": 0.408318, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.171728, "high": 13.36636, "low": 12.636489, "close": 13.259313, "volume": 0}, "trend_line": 14.349901, "activity_lines": {"activity_5": 13.319649, "activity_10": 13.366803, "activity_20": 13.452161, "activity_30": 13.727393}, "trend_signal": 0, "fair_value": 24.427154, "relative_strength": -35.85561, "rate_of_change": -1.3128710979716955, "market_dynamics": 0.375045, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.517201, "high": 13.862672, "low": 13.288507, "close": 13.483139, "volume": 0}, "trend_line": 14.139861, "activity_lines": {"activity_5": 13.364414, "activity_10": 13.383081, "activity_20": 13.437401, "activity_30": 13.671472}, "trend_signal": 0, "fair_value": 24.347953, "relative_strength": -32.890448, "rate_of_change": -1.4637034778149296, "market_dynamics": 0.47611, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.346897, "high": 13.351763, "low": 12.719209, "close": 12.719209, "volume": 0}, "trend_line": 13.913439, "activity_lines": {"activity_5": 13.14675, "activity_10": 13.258959, "activity_20": 13.349631, "activity_30": 13.579817}, "trend_signal": 0, "fair_value": 24.265366, "relative_strength": -37.432721, "rate_of_change": -1.601302869950415, "market_dynamics": 0.37344, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.850585, "high": 13.06468, "low": 12.475918, "close": 12.82139, "volume": 0}, "trend_line": 13.863645, "activity_lines": {"activity_5": 13.008886, "activity_10": 13.168986, "activity_20": 13.279054, "activity_30": 13.509363}, "trend_signal": 0, "fair_value": 24.164943, "relative_strength": -34.541648, "rate_of_change": -0.3578842010232002, "market_dynamics": 0.52449, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.412663, "high": 12.811659, "low": 10.427415, "close": 10.553926, "volume": 10826}, "trend_line": 13.723348, "activity_lines": {"activity_5": 12.162561, "activity_10": 12.674885, "activity_20": 13.00161, "activity_30": 13.295832}, "trend_signal": 0, "fair_value": 24.056027, "relative_strength": -42.26487, "rate_of_change": -1.0119777302433837, "market_dynamics": 0.339115, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.974896, "high": 10.553926, "low": 9.974896, "close": 10.257113, "volume": 0}, "trend_line": 13.578509, "activity_lines": {"activity_5": 11.392466, "activity_10": 12.179193, "activity_20": 12.7133, "activity_30": 13.072204}, "trend_signal": 0, "fair_value": 23.940979, "relative_strength": -41.553377, "rate_of_change": -1.0554202953972986, "market_dynamics": -0.182245, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.171065, "high": 9.593416, "low": 7.758036, "close": 8.081125, "volume": 600}, "trend_line": 13.345729, "activity_lines": {"activity_5": 10.09719, "activity_10": 11.347052, "activity_20": 12.241688, "activity_30": 12.717534}, "trend_signal": 0, "fair_value": 23.808236, "relative_strength": -52.581781, "rate_of_change": -1.71432666134404, "market_dynamics": -0.606956, "expectation": {"probability": 45.7003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.166764, "high": 9.03093, "low": 7.907903, "close": 8.898581, "volume": 19498}, "trend_line": 13.13371, "activity_lines": {"activity_5": 9.434532, "activity_10": 10.759635, "activity_20": 11.878681, "activity_30": 12.430622}, "trend_signal": 0, "fair_value": 23.671185, "relative_strength": -47.700143, "rate_of_change": -1.5886655573479704, "market_dynamics": -1.002598, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.816835, "high": 9.225562, "low": 8.727304, "close": 8.766231, "volume": 6553}, "trend_line": 12.92993, "activity_lines": {"activity_5": 8.982467, "activity_10": 10.230094, "activity_20": 11.525224, "activity_30": 12.148849}, "trend_signal": 0, "fair_value": 23.529902, "relative_strength": -49.296287, "rate_of_change": -1.5515798658566398, "market_dynamics": -1.170241, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.974487, "high": 9.153549, "low": 8.836298, "close": 9.116569, "volume": 3405}, "trend_line": 12.73572, "activity_lines": {"activity_5": 8.917525, "activity_10": 9.850898, "activity_20": 11.226181, "activity_30": 11.902825}, "trend_signal": 0, "fair_value": 23.386998, "relative_strength": -49.577006, "rate_of_change": -1.5020189591126942, "market_dynamics": -1.116239, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.865492, "high": 9.940835, "low": 8.737035, "close": 9.940835, "volume": 2142}, "trend_line": 12.580014, "activity_lines": {"activity_5": 9.223162, "activity_10": 9.695475, "activity_20": 11.022888, "activity_30": 11.72251}, "trend_signal": 0, "fair_value": 23.249619, "relative_strength": -45.560007, "rate_of_change": -1.2225928333851588, "market_dynamics": -0.920178, "expectation": {"probability": 45.57, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.7608, "high": 9.794861, "low": 9.272274, "close": 9.28979, "volume": 2984}, "trend_line": 12.44202, "activity_lines": {"activity_5": 9.332869, "activity_10": 9.482017, "activity_20": 10.771562, "activity_30": 11.510238}, "trend_signal": 0, "fair_value": 23.105105, "relative_strength": -46.514646, "rate_of_change": -1.096930416770608, "market_dynamics": -0.817805, "expectation": {"probability": 46.3764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.318986, "high": 9.406571, "low": 9.017305, "close": 9.017305, "volume": 2184}, "trend_line": 12.266397, "activity_lines": {"activity_5": 9.271171, "activity_10": 9.295258, "activity_20": 10.51386, "activity_30": 11.289288}, "trend_signal": 0, "fair_value": 22.959208, "relative_strength": -47.606151, "rate_of_change": -1.411531246533922, "market_dynamics": -0.698343, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.229455, "high": 11.157287, "low": 9.182743, "close": 10.743692, "volume": 1092}, "trend_line": 12.133561, "activity_lines": {"activity_5": 9.777019, "activity_10": 9.489695, "activity_20": 10.442282, "activity_30": 11.191049}, "trend_signal": 0, "fair_value": 22.810781, "relative_strength": -37.574409, "rate_of_change": -1.0829259806282097, "market_dynamics": -0.450143, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.66584, "high": 10.675572, "low": 10.140333, "close": 10.515, "volume": 0}, "trend_line": 12.010456, "activity_lines": {"activity_5": 10.074807, "activity_10": 9.680329, "activity_20": 10.360949, "activity_30": 11.086626}, "trend_signal": 0, "fair_value": 22.671643, "relative_strength": -37.646372, "rate_of_change": -1.0145826109911236, "market_dynamics": -0.281673, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.645, "high": 10.93, "low": 10.32, "close": 10.34, "volume": 3276}, "trend_line": 11.845673, "activity_lines": {"activity_5": 10.221032, "activity_10": 9.839852, "activity_20": 10.276851, "activity_30": 10.978855}, "trend_signal": 0, "fair_value": 22.541136, "relative_strength": -38.928015, "rate_of_change": -1.3719962006438382, "market_dynamics": -0.057238, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.58, "high": 11.075, "low": 10.565, "close": 10.875, "volume": 6552}, "trend_line": 11.723539, "activity_lines": {"activity_5": 10.518979, "activity_10": 10.09514, "activity_20": 10.258812, "activity_30": 10.916231}, "trend_signal": 0, "fair_value": 22.411559, "relative_strength": -36.322442, "rate_of_change": -1.0310431496800485, "market_dynamics": 0.277014, "expectation": {"probability": 46.4387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eca3c2e6-3c0e-42aa-b231-db4c9db0ab38/", "share_image": "https://sharemaestro.com/terminal/eca3c2e6-3c0e-42aa-b231-db4c9db0ab38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}