{"ticker": {"uuid": "eca41146-c7d4-4b5c-aa2e-e2034d1ae645", "symbol": "PEAM", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEAM rose 15.81%, moving from 4,116.50 to 4,767.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.62 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 32.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,767.50"}, {"label": "12-Week Change", "value": "15.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.62"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4656.5, "high": 4811.5, "low": 4632.5, "close": 4767.5, "volume": 6822}, "trend_line": 4391.516667, "activity_lines": {"activity_5": 4598.433333, "activity_10": 4509.440909, "activity_20": 4419.485714, "activity_30": 4416.048387}, "trend_signal": 1, "fair_value": 4383.549969, "relative_strength": 1.615373, "rate_of_change": 0.3318489297000445, "market_dynamics": 0.459298, "expectation": {"probability": 32.32, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4529.388184, "high": 4541.991211, "low": 4528.930176, "close": 4537.446777, "volume": 0}, "trend_line": 4574.80861, "activity_lines": {"activity_5": 4551.117253, "activity_10": 4579.651412, "activity_20": 4606.668587, "activity_30": 4613.73092}, "trend_signal": 0, "fair_value": 5013.933857, "relative_strength": 1.449601, "rate_of_change": 0.13266509104548074, "market_dynamics": -0.695041, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4562.655762, "high": 4604.591797, "low": 4562.655762, "close": 4591.700195, "volume": 0}, "trend_line": 4583.960742, "activity_lines": {"activity_5": 4561.537695, "activity_10": 4578.962544, "activity_20": 4600.044766, "activity_30": 4614.8207}, "trend_signal": 0, "fair_value": 5014.955363, "relative_strength": 1.736236, "rate_of_change": 0.2000549701684715, "market_dynamics": -0.639548, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4541.51416, "high": 4541.51416, "low": 4441.181152, "close": 4475.414063, "volume": 0}, "trend_line": 4587.982113, "activity_lines": {"activity_5": 4532.052409, "activity_10": 4556.504963, "activity_20": 4583.694273, "activity_30": 4607.817688}, "trend_signal": 0, "fair_value": 5015.911677, "relative_strength": 1.652551, "rate_of_change": 0.08772699476141843, "market_dynamics": -0.61647, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4482.525879, "high": 4612.318848, "low": 4482.525879, "close": 4612.318848, "volume": 0}, "trend_line": 4595.384033, "activity_lines": {"activity_5": 4557.967839, "activity_10": 4562.227743, "activity_20": 4582.845282, "activity_30": 4609.3878}, "trend_signal": 0, "fair_value": 5016.689844, "relative_strength": 3.767026, "rate_of_change": 0.16133279986046548, "market_dynamics": -0.471851, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4625.987793, "high": 4647.535156, "low": 4461.916992, "close": 4512.743164, "volume": 0}, "trend_line": 4602.707341, "activity_lines": {"activity_5": 4544.005371, "activity_10": 4550.501403, "activity_20": 4573.214604, "activity_30": 4604.056131}, "trend_signal": 0, "fair_value": 5016.751994, "relative_strength": 5.337812, "rate_of_change": 0.15936226324960984, "market_dynamics": -0.525656, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4516.220215, "high": 4676.473145, "low": 4516.220215, "close": 4653.73291, "volume": 0}, "trend_line": 4618.317432, "activity_lines": {"activity_5": 4579.941471, "activity_10": 4567.189577, "activity_20": 4578.553425, "activity_30": 4607.348104}, "trend_signal": 0, "fair_value": 5017.434301, "relative_strength": 5.938397, "rate_of_change": 0.33915019668854407, "market_dynamics": -0.456613, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4631.029785, "high": 4740.558105, "low": 4631.029785, "close": 4719.199219, "volume": 0}, "trend_line": 4634.5153, "activity_lines": {"activity_5": 4629.947266, "activity_10": 4595.260281, "activity_20": 4590.65067, "activity_30": 4613.856606}, "trend_signal": 0, "fair_value": 5018.848373, "relative_strength": 4.221598, "rate_of_change": 0.35073093693747204, "market_dynamics": -0.156919, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4710.100098, "high": 4807.066895, "low": 4710.100098, "close": 4794.708008, "volume": 0}, "trend_line": 4653.965625, "activity_lines": {"activity_5": 4696.622721, "activity_10": 4634.429776, "activity_20": 4610.542736, "activity_30": 4624.191619}, "trend_signal": 0, "fair_value": 5021.243308, "relative_strength": 5.450764, "rate_of_change": 0.419684125328053, "market_dynamics": 0.103051, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4816.503906, "high": 4816.503906, "low": 4665.946777, "close": 4691.290039, "volume": 0}, "trend_line": 4659.605225, "activity_lines": {"activity_5": 4707.539258, "activity_10": 4651.654057, "activity_20": 4620.095387, "activity_30": 4626.599646}, "trend_signal": 0, "fair_value": 5021.94832, "relative_strength": 4.967777, "rate_of_change": 0.12117837677411783, "market_dynamics": 0.493106, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4681.044922, "high": 4732.262207, "low": 4661.690918, "close": 4690.483887, "volume": 0}, "trend_line": 4658.034554, "activity_lines": {"activity_5": 4712.922331, "activity_10": 4665.47247, "activity_20": 4628.336238, "activity_30": 4628.591818}, "trend_signal": 0, "fair_value": 5022.463911, "relative_strength": 5.51214, "rate_of_change": -0.03370824188223804, "market_dynamics": 0.634813, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4679.212891, "high": 4679.212891, "low": 4534.826172, "close": 4534.826172, "volume": 0}, "trend_line": 4650.047428, "activity_lines": {"activity_5": 4654.570117, "activity_10": 4648.549281, "activity_20": 4620.548586, "activity_30": 4620.64289}, "trend_signal": 0, "fair_value": 5022.037297, "relative_strength": 5.601774, "rate_of_change": -0.17146987441604947, "market_dynamics": 0.47323, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4511.165039, "high": 4559.958008, "low": 4509.041016, "close": 4509.041016, "volume": 0}, "trend_line": 4637.854736, "activity_lines": {"activity_5": 4595.549968, "activity_10": 4626.985529, "activity_20": 4610.784368, "activity_30": 4611.545702}, "trend_signal": 0, "fair_value": 5021.166573, "relative_strength": 3.782438, "rate_of_change": -0.2622057557215871, "market_dynamics": 0.13581, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4620.11084, "high": 4645.800781, "low": 4595.930176, "close": 4644.76416, "volume": 0}, "trend_line": 4626.259082, "activity_lines": {"activity_5": 4595.781413, "activity_10": 4631.601607, "activity_20": 4614.175884, "activity_30": 4611.991471}, "trend_signal": 0, "fair_value": 5021.846523, "relative_strength": 4.95769, "rate_of_change": -0.2500219316916667, "market_dynamics": 0.071402, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4651.288086, "high": 4651.288086, "low": 4515.404785, "close": 4515.404785, "volume": 0}, "trend_line": 4618.116634, "activity_lines": {"activity_5": 4562.889323, "activity_10": 4609.618706, "activity_20": 4605.302325, "activity_30": 4604.839581}, "trend_signal": 0, "fair_value": 5021.217432, "relative_strength": 1.78996, "rate_of_change": -0.17600501518992973, "market_dynamics": -0.181261, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4542.903809, "high": 4563.149902, "low": 4518.065918, "close": 4561.466797, "volume": 0}, "trend_line": 4608.947428, "activity_lines": {"activity_5": 4557.076921, "activity_10": 4597.772789, "activity_20": 4601.448812, "activity_30": 4601.184753}, "trend_signal": 0, "fair_value": 5020.703751, "relative_strength": -0.399349, "rate_of_change": -0.19854860166356675, "market_dynamics": -0.231456, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4494.422852, "high": 4539.314941, "low": 4431.080078, "close": 4431.080078, "volume": 0}, "trend_line": 4597.860905, "activity_lines": {"activity_5": 4516.403418, "activity_10": 4561.334313, "activity_20": 4585.673598, "activity_30": 4589.70944}, "trend_signal": 0, "fair_value": 5020.501424, "relative_strength": -3.01928, "rate_of_change": -0.2405434900959962, "market_dynamics": -0.404304, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4363.15918, "high": 4363.15918, "low": 4279.442871, "close": 4353.930176, "volume": 0}, "trend_line": 4581.46071, "activity_lines": {"activity_5": 4456.929688, "activity_10": 4514.916815, "activity_20": 4563.474721, "activity_30": 4573.971974}, "trend_signal": 0, "fair_value": 5018.945957, "relative_strength": -3.845449, "rate_of_change": -0.3566918473363269, "market_dynamics": -0.771294, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4303.48877, "high": 4303.48877, "low": 4203.15918, "close": 4241.575195, "volume": 0}, "trend_line": 4566.453548, "activity_lines": {"activity_5": 4370.345019, "activity_10": 4454.712393, "activity_20": 4531.625916, "activity_30": 4552.043876}, "trend_signal": 0, "fair_value": 5015.855804, "relative_strength": -4.986125, "rate_of_change": -0.3275628222074151, "market_dynamics": -0.9848, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4212.700195, "high": 4306.991211, "low": 4166.830078, "close": 4166.830078, "volume": 0}, "trend_line": 4557.616716, "activity_lines": {"activity_5": 4285.724577, "activity_10": 4390.974911, "activity_20": 4494.469603, "activity_30": 4526.261717}, "trend_signal": 0, "fair_value": 5012.539566, "relative_strength": -7.956547, "rate_of_change": -0.19351630115388524, "market_dynamics": -1.228473, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4177.291992, "high": 4177.291992, "low": 4017.957031, "close": 4017.957031, "volume": 0}, "trend_line": 4543.626856, "activity_lines": {"activity_5": 4174.718099, "activity_10": 4309.705238, "activity_20": 4444.778709, "activity_30": 4491.444963}, "trend_signal": 0, "fair_value": 5008.794521, "relative_strength": -8.85143, "rate_of_change": -0.3069556057859735, "market_dynamics": -1.28575, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4020.231934, "high": 4077.633057, "low": 3968.791992, "close": 3968.791992, "volume": 0}, "trend_line": 4521.404915, "activity_lines": {"activity_5": 4083.557259, "activity_10": 4231.724228, "activity_20": 4392.968838, "activity_30": 4454.358843}, "trend_signal": 0, "fair_value": 5006.421456, "relative_strength": -8.544009, "rate_of_change": -0.4890793567402003, "market_dynamics": -1.316658, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3980.811035, "high": 4196.578125, "low": 3980.811035, "close": 4196.578125, "volume": 0}, "trend_line": 4509.381445, "activity_lines": {"activity_5": 4099.144336, "activity_10": 4205.450408, "activity_20": 4365.560765, "activity_30": 4433.402275}, "trend_signal": 0, "fair_value": 5003.752923, "relative_strength": -5.008303, "rate_of_change": -0.26592331865946334, "market_dynamics": -1.277535, "expectation": {"probability": 48.4905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4158.397949, "high": 4310.452148, "low": 4158.397949, "close": 4222.125977, "volume": 0}, "trend_line": 4494.90944, "activity_lines": {"activity_5": 4133.7375, "activity_10": 4189.502797, "activity_20": 4342.467355, "activity_30": 4414.869665}, "trend_signal": 0, "fair_value": 4999.986848, "relative_strength": -3.62147, "rate_of_change": -0.32093104512252296, "market_dynamics": -1.177317, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4241.901855, "high": 4416.349121, "low": 4241.901855, "close": 4387.799805, "volume": 0}, "trend_line": 4486.223633, "activity_lines": {"activity_5": 4224.851888, "activity_10": 4211.36203, "activity_20": 4336.358538, "activity_30": 4407.959366}, "trend_signal": 0, "fair_value": 4996.758442, "relative_strength": -1.758117, "rate_of_change": -0.19323652936600097, "market_dynamics": -0.917737, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4406.266113, "high": 4406.266113, "low": 4331.633789, "close": 4376.057129, "volume": 0}, "trend_line": 4476.570736, "activity_lines": {"activity_5": 4297.320736, "activity_10": 4233.406321, "activity_20": 4330.200509, "activity_30": 4400.851849}, "trend_signal": 0, "fair_value": 4993.049864, "relative_strength": -1.819026, "rate_of_change": -0.2151675393307336, "market_dynamics": -0.596677, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4359.223145, "high": 4422.344238, "low": 4341.369141, "close": 4422.344238, "volume": 0}, "trend_line": 4469.811914, "activity_lines": {"activity_5": 4361.34528, "activity_10": 4267.237536, "activity_20": 4329.101662, "activity_30": 4397.353365}, "trend_signal": 0, "fair_value": 4989.473667, "relative_strength": -1.343618, "rate_of_change": -0.15098213339166552, "market_dynamics": -0.248264, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4401.868164, "high": 4463.161133, "low": 4401.868164, "close": 4455.387207, "volume": 0}, "trend_line": 4465.83999, "activity_lines": {"activity_5": 4406.147331, "activity_10": 4307.235396, "activity_20": 4332.251616, "activity_30": 4396.422739}, "trend_signal": 0, "fair_value": 4986.011315, "relative_strength": -0.986507, "rate_of_change": -0.08886109922341331, "market_dynamics": 0.066183, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4443.791992, "high": 4539.901855, "low": 4411.255859, "close": 4529.120117, "volume": 0}, "trend_line": 4462.747298, "activity_lines": {"activity_5": 4458.273079, "activity_10": 4358.794567, "activity_20": 4343.679999, "activity_30": 4400.505328}, "trend_signal": 0, "fair_value": 4982.162341, "relative_strength": 0.273873, "rate_of_change": -0.0692521901126191, "market_dynamics": 0.311181, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4490.647949, "high": 4565.496094, "low": 4490.647949, "close": 4497.119141, "volume": 0}, "trend_line": 4462.250309, "activity_lines": {"activity_5": 4479.26556, "activity_10": 4399.307289, "activity_20": 4353.325374, "activity_30": 4402.722866}, "trend_signal": 0, "fair_value": 4978.100145, "relative_strength": -2.057125, "rate_of_change": -0.011136391258876348, "market_dynamics": 0.47689, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4532.724121, "high": 4532.724121, "low": 4517.222168, "close": 4529.272949, "volume": 0}, "trend_line": 4461.350309, "activity_lines": {"activity_5": 4503.688021, "activity_10": 4439.660902, "activity_20": 4366.95764, "activity_30": 4407.046908}, "trend_signal": 0, "fair_value": 4973.829972, "relative_strength": -1.877268, "rate_of_change": -0.02016919575722609, "market_dynamics": 0.614071, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4479.251953, "high": 4479.251953, "low": 4348.854004, "close": 4348.854004, "volume": 0}, "trend_line": 4455.063884, "activity_lines": {"activity_5": 4457.756445, "activity_10": 4437.914418, "activity_20": 4364.174821, "activity_30": 4399.789081}, "trend_signal": 0, "fair_value": 4967.796152, "relative_strength": -5.185178, "rate_of_change": -0.14090857172364304, "market_dynamics": 0.642943, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4391.969238, "high": 4393.208008, "low": 4350.77002, "close": 4388.615234, "volume": 0}, "trend_line": 4448.294385, "activity_lines": {"activity_5": 4429.977962, "activity_10": 4436.487029, "activity_20": 4366.064367, "activity_30": 4395.502072}, "trend_signal": 0, "fair_value": 4962.363422, "relative_strength": -3.417943, "rate_of_change": -0.15195066055757586, "market_dynamics": 0.607936, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4336.935059, "high": 4336.935059, "low": 4213.775879, "close": 4244.09082, "volume": 0}, "trend_line": 4440.58361, "activity_lines": {"activity_5": 4358.476139, "activity_10": 4405.290891, "activity_20": 4354.763139, "activity_30": 4382.327648}, "trend_signal": 0, "fair_value": 4955.355416, "relative_strength": -4.41744, "rate_of_change": -0.17334228206662333, "market_dynamics": 0.516742, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4296.790039, "high": 4367.829102, "low": 4296.790039, "close": 4367.829102, "volume": 0}, "trend_line": 4432.433952, "activity_lines": {"activity_5": 4347.222363, "activity_10": 4396.193262, "activity_20": 4357.154478, "activity_30": 4377.633809}, "trend_signal": 0, "fair_value": 4949.733095, "relative_strength": -3.688784, "rate_of_change": -0.18352673242424014, "market_dynamics": 0.460592, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4355.620117, "high": 4355.620117, "low": 4280.408203, "close": 4280.408203, "volume": 0}, "trend_line": 4424.689453, "activity_lines": {"activity_5": 4315.447624, "activity_10": 4371.564027, "activity_20": 4351.922759, "activity_30": 4367.825696}, "trend_signal": 0, "fair_value": 4942.128268, "relative_strength": -5.159278, "rate_of_change": -0.17472339314849558, "market_dynamics": 0.42617, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4269.494141, "high": 4308.179199, "low": 4269.494141, "close": 4292.60791, "volume": 0}, "trend_line": 4412.651953, "activity_lines": {"activity_5": 4304.330436, "activity_10": 4350.891992, "activity_20": 4349.19129, "activity_30": 4359.304306}, "trend_signal": 0, "fair_value": 4934.393492, "relative_strength": -4.235274, "rate_of_change": -0.27205299101474284, "market_dynamics": 0.298897, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4353.625, "high": 4362.327148, "low": 4291.811035, "close": 4362.327148, "volume": 0}, "trend_line": 4400.756217, "activity_lines": {"activity_5": 4320.202734, "activity_10": 4345.255025, "activity_20": 4353.75914, "activity_30": 4356.057545}, "trend_signal": 0, "fair_value": 4927.337596, "relative_strength": -4.315442, "rate_of_change": -0.26958246711282124, "market_dynamics": 0.290721, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4339.958984, "high": 4354.206055, "low": 4289.913086, "close": 4337.438965, "volume": 0}, "trend_line": 4385.513916, "activity_lines": {"activity_5": 4329.53151, "activity_10": 4336.784934, "activity_20": 4355.916701, "activity_30": 4351.972561}, "trend_signal": 0, "fair_value": 4921.329493, "relative_strength": -4.665098, "rate_of_change": -0.3463564044088522, "market_dynamics": 0.088358, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4301.753906, "high": 4357.366211, "low": 4301.753906, "close": 4357.366211, "volume": 0}, "trend_line": 4374.383122, "activity_lines": {"activity_5": 4339.279492, "activity_10": 4335.423091, "activity_20": 4359.515602, "activity_30": 4350.15658}, "trend_signal": 0, "fair_value": 4916.049833, "relative_strength": -3.796937, "rate_of_change": -0.2538082015745152, "market_dynamics": -0.025177, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4335.111816, "high": 4365.108887, "low": 4334.448242, "close": 4334.448242, "volume": 0}, "trend_line": 4362.515267, "activity_lines": {"activity_5": 4342.085677, "activity_10": 4332.435307, "activity_20": 4360.024523, "activity_30": 4347.580136}, "trend_signal": 0, "fair_value": 4909.475789, "relative_strength": -3.893808, "rate_of_change": -0.2713035111239719, "market_dynamics": -0.111189, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4343.179199, "high": 4405.166016, "low": 4343.179199, "close": 4347.720215, "volume": 0}, "trend_line": 4356.278402, "activity_lines": {"activity_5": 4345.713184, "activity_10": 4335.402876, "activity_20": 4360.290341, "activity_30": 4346.625616}, "trend_signal": 0, "fair_value": 4903.157527, "relative_strength": -4.314254, "rate_of_change": -0.14296488649972794, "market_dynamics": -0.235261, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4359.623047, "high": 4440.47998, "low": 4359.623047, "close": 4440.47998, "volume": 0}, "trend_line": 4353.993034, "activity_lines": {"activity_5": 4376.586458, "activity_10": 4355.256472, "activity_20": 4367.586003, "activity_30": 4352.057976}, "trend_signal": 0, "fair_value": 4897.465642, "relative_strength": -4.657696, "rate_of_change": -0.05246147718544814, "market_dynamics": -0.140994, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4447.776855, "high": 4518.586914, "low": 4447.776855, "close": 4510.408203, "volume": 0}, "trend_line": 4349.514502, "activity_lines": {"activity_5": 4425.558952, "activity_10": 4386.881294, "activity_20": 4380.380057, "activity_30": 4362.149277}, "trend_signal": 1, "fair_value": 4891.475054, "relative_strength": -3.293099, "rate_of_change": -0.1028603391192308, "market_dynamics": 0.045274, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4465.836914, "high": 4547.709961, "low": 4465.836914, "close": 4488.89209, "volume": 0}, "trend_line": 4348.630745, "activity_lines": {"activity_5": 4455.828125, "activity_10": 4409.751962, "activity_20": 4389.752186, "activity_30": 4371.14138}, "trend_signal": 1, "fair_value": 4884.867081, "relative_strength": -3.183254, "rate_of_change": -0.02031852059794799, "market_dynamics": 0.292887, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4525.77002, "high": 4525.77002, "low": 4432.338867, "close": 4432.338867, "volume": 0}, "trend_line": 4344.326481, "activity_lines": {"activity_5": 4458.477832, "activity_10": 4420.13908, "activity_20": 4393.256901, "activity_30": 4376.541904}, "trend_signal": 1, "fair_value": 4877.329665, "relative_strength": -5.296624, "rate_of_change": -0.09897975368337074, "market_dynamics": 0.546241, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4410.637207, "high": 4410.637207, "low": 4323.84082, "close": 4334.333984, "volume": 0}, "trend_line": 4341.101611, "activity_lines": {"activity_5": 4421.933203, "activity_10": 4409.944753, "activity_20": 4387.15981, "activity_30": 4375.897227}, "trend_signal": 1, "fair_value": 4869.695234, "relative_strength": -6.102763, "rate_of_change": -0.07423175983904627, "market_dynamics": 0.56584, "expectation": {"probability": 55.6424, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4384.289063, "high": 4440.180176, "low": 4342.683105, "close": 4364.333984, "volume": 0}, "trend_line": 4341.448405, "activity_lines": {"activity_5": 4396.280989, "activity_10": 4404.446316, "activity_20": 4384.338958, "activity_30": 4377.396089}, "trend_signal": 1, "fair_value": 4862.327759, "relative_strength": -8.114711, "rate_of_change": 0.007988617431144606, "market_dynamics": 0.549264, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4392.359863, "high": 4392.359863, "low": 4375.74707, "close": 4383.792969, "volume": 0}, "trend_line": 4346.188997, "activity_lines": {"activity_5": 4382.191504, "activity_10": 4402.449387, "activity_20": 4383.804929, "activity_30": 4380.127997}, "trend_signal": 1, "fair_value": 4855.141398, "relative_strength": -8.349312, "rate_of_change": 0.10919378874894416, "market_dynamics": 0.483964, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4427.084961, "high": 4453.934082, "low": 4427.084961, "close": 4453.934082, "volume": 0}, "trend_line": 4355.759131, "activity_lines": {"activity_5": 4399.923405, "activity_10": 4412.362589, "activity_20": 4390.643041, "activity_30": 4387.079293}, "trend_signal": 1, "fair_value": 4848.973905, "relative_strength": -9.129737, "rate_of_change": 0.22019599254900044, "market_dynamics": 0.581829, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4467.189941, "high": 4578.88916, "low": 4467.189941, "close": 4567.617188, "volume": 0}, "trend_line": 4374.081136, "activity_lines": {"activity_5": 4457.880208, "activity_10": 4441.189666, "activity_20": 4408.513758, "activity_30": 4400.747554}, "trend_signal": 1, "fair_value": 4843.247183, "relative_strength": -6.495744, "rate_of_change": 0.4206386177234186, "market_dynamics": 0.884124, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4574.053223, "high": 4574.053223, "low": 4514.048828, "close": 4514.048828, "volume": 0}, "trend_line": 4392.256364, "activity_lines": {"activity_5": 4488.962337, "activity_10": 4456.037607, "activity_20": 4421.100135, "activity_30": 4409.777728}, "trend_signal": 1, "fair_value": 4836.219811, "relative_strength": -6.299598, "rate_of_change": 0.41552105310558796, "market_dynamics": 1.029582, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4515.679199, "high": 4515.679199, "low": 4425.00293, "close": 4445.923828, "volume": 0}, "trend_line": 4400.567887, "activity_lines": {"activity_5": 4485.355143, "activity_10": 4455.475027, "activity_20": 4426.411775, "activity_30": 4413.240145}, "trend_signal": 1, "fair_value": 4828.349143, "relative_strength": -7.052727, "rate_of_change": 0.18923128140068438, "market_dynamics": 1.100418, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4486.820801, "high": 4495.463867, "low": 4456.331055, "close": 4467.707031, "volume": 0}, "trend_line": 4408.753922, "activity_lines": {"activity_5": 4483.569694, "activity_10": 4458.77405, "activity_20": 4433.525107, "activity_30": 4417.571703}, "trend_signal": 1, "fair_value": 4820.269259, "relative_strength": -6.075747, "rate_of_change": 0.18602224099718154, "market_dynamics": 1.003834, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4447.708008, "high": 4452.35791, "low": 4277.205078, "close": 4277.205078, "volume": 0}, "trend_line": 4405.067432, "activity_lines": {"activity_5": 4412.689323, "activity_10": 4428.21274, "activity_20": 4421.430557, "activity_30": 4409.08468}, "trend_signal": 1, "fair_value": 4810.964875, "relative_strength": -8.762987, "rate_of_change": -0.0836175042930883, "market_dynamics": 0.506178, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4237.98291, "high": 4276.387207, "low": 4206.616211, "close": 4206.616211, "volume": 0}, "trend_line": 4399.419401, "activity_lines": {"activity_5": 4330.061263, "activity_10": 4388.665945, "activity_20": 4403.044801, "activity_30": 4396.281376}, "trend_signal": 0, "fair_value": 4800.730115, "relative_strength": -10.992705, "rate_of_change": -0.12821667516302665, "market_dynamics": -0.054097, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4274.117188, "high": 4274.117188, "low": 4186.423828, "close": 4186.423828, "volume": 0}, "trend_line": 4391.555387, "activity_lines": {"activity_5": 4264.769141, "activity_10": 4349.551855, "activity_20": 4383.087351, "activity_30": 4382.539726}, "trend_signal": 0, "fair_value": 4790.370177, "relative_strength": -10.321946, "rate_of_change": -0.17875117789888953, "market_dynamics": -0.539725, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4197.748047, "high": 4277.98877, "low": 4177.954102, "close": 4277.98877, "volume": 0}, "trend_line": 4385.642106, "activity_lines": {"activity_5": 4251.840332, "activity_10": 4329.775213, "activity_20": 4372.35601, "activity_30": 4375.212848}, "trend_signal": 0, "fair_value": 4780.25954, "relative_strength": -8.496131, "rate_of_change": -0.13465117660828665, "market_dynamics": -0.970905, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4248.495117, "high": 4308.01123, "low": 4199.648926, "close": 4308.01123, "volume": 0}, "trend_line": 4378.27181, "activity_lines": {"activity_5": 4260.114681, "activity_10": 4317.027113, "activity_20": 4364.885563, "activity_30": 4370.204404}, "trend_signal": 0, "fair_value": 4770.695688, "relative_strength": -8.0786, "rate_of_change": -0.1680551176284254, "market_dynamics": -1.011291, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4272.055176, "high": 4272.055176, "low": 4214.633789, "close": 4214.633789, "volume": 0}, "trend_line": 4368.855631, "activity_lines": {"activity_5": 4247.909603, "activity_10": 4288.679146, "activity_20": 4348.662158, "activity_30": 4359.647112}, "trend_signal": 0, "fair_value": 4759.764558, "relative_strength": -8.693086, "rate_of_change": -0.21506611303787074, "market_dynamics": -0.965647, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4227.01123, "high": 4227.01123, "low": 4149.312012, "close": 4176.785156, "volume": 0}, "trend_line": 4357.106038, "activity_lines": {"activity_5": 4227.259733, "activity_10": 4257.800524, "activity_20": 4329.5138, "activity_30": 4347.255469}, "trend_signal": 0, "fair_value": 4748.614527, "relative_strength": -10.570994, "rate_of_change": -0.26893983212970257, "market_dynamics": -0.892786, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4173.629883, "high": 4219.34082, "low": 4068.206055, "close": 4068.206055, "volume": 0}, "trend_line": 4347.751107, "activity_lines": {"activity_5": 4172.405566, "activity_10": 4214.286284, "activity_20": 4300.775351, "activity_30": 4328.61676}, "trend_signal": 0, "fair_value": 4736.317054, "relative_strength": -11.342446, "rate_of_change": -0.21470514874808866, "market_dynamics": -0.945285, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3985.103027, "high": 4032.511963, "low": 3985.103027, "close": 4032.511963, "volume": 0}, "trend_line": 4335.880998, "activity_lines": {"activity_5": 4113.534554, "activity_10": 4172.388441, "activity_20": 4269.968485, "activity_30": 4308.278751}, "trend_signal": 0, "fair_value": 4723.411541, "relative_strength": -11.656773, "rate_of_change": -0.2730172152883638, "market_dynamics": -1.065792, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4016.320068, "high": 4125.836914, "low": 4016.320068, "close": 4125.836914, "volume": 0}, "trend_line": 4331.939201, "activity_lines": {"activity_5": 4102.136979, "activity_10": 4154.975351, "activity_20": 4249.992414, "activity_30": 4294.72752}, "trend_signal": 0, "fair_value": 4711.380805, "relative_strength": -10.777585, "rate_of_change": -0.09091109746364623, "market_dynamics": -1.078985, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4149.541016, "high": 4189.690918, "low": 4118.61377, "close": 4189.690918, "volume": 0}, "trend_line": 4326.001261, "activity_lines": {"activity_5": 4124.169027, "activity_10": 4155.3879, "activity_20": 4237.928969, "activity_30": 4285.550211}, "trend_signal": 0, "fair_value": 4699.258528, "relative_strength": -9.225833, "rate_of_change": -0.13707348428687696, "market_dynamics": -1.065945, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4203.667969, "high": 4273.829102, "low": 4192.438965, "close": 4273.829102, "volume": 0}, "trend_line": 4325.781958, "activity_lines": {"activity_5": 4175.909994, "activity_10": 4172.689467, "activity_20": 4235.303452, "activity_30": 4282.184265}, "trend_signal": 0, "fair_value": 4687.752631, "relative_strength": -7.583066, "rate_of_change": -0.005069415998045033, "market_dynamics": -0.837729, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4263.603027, "high": 4263.603027, "low": 4164.540039, "close": 4164.540039, "volume": 0}, "trend_line": 4321.513029, "activity_lines": {"activity_5": 4184.751677, "activity_10": 4168.898242, "activity_20": 4223.024261, "activity_30": 4271.781561}, "trend_signal": 0, "fair_value": 4675.509151, "relative_strength": -7.493419, "rate_of_change": -0.0986857183613933, "market_dynamics": -0.653362, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4190.208008, "high": 4248.171875, "low": 4174.23584, "close": 4248.171875, "volume": 0}, "trend_line": 4317.707853, "activity_lines": {"activity_5": 4215.048372, "activity_10": 4180.710693, "activity_20": 4219.518549, "activity_30": 4267.049873}, "trend_signal": 0, "fair_value": 4664.663811, "relative_strength": -6.425325, "rate_of_change": -0.08805193862577261, "market_dynamics": -0.380501, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4225.081055, "high": 4366.998047, "low": 4225.081055, "close": 4296.707031, "volume": 0}, "trend_line": 4316.350122, "activity_lines": {"activity_5": 4247.146126, "activity_10": 4201.889844, "activity_20": 4221.188386, "activity_30": 4265.694982}, "trend_signal": 0, "fair_value": 4654.161438, "relative_strength": -4.678235, "rate_of_change": -0.031445643063985645, "market_dynamics": 0.009281, "expectation": {"probability": 51.4958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4322.009766, "high": 4523.788086, "low": 4322.009766, "close": 4523.788086, "volume": 0}, "trend_line": 4321.897518, "activity_lines": {"activity_5": 4343.546224, "activity_10": 4264.56199, "activity_20": 4244.899685, "activity_30": 4279.078076}, "trend_signal": 0, "fair_value": 4646.324399, "relative_strength": -0.635847, "rate_of_change": 0.12852052876168268, "market_dynamics": 0.385253, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4464.473145, "high": 4464.473145, "low": 4418.251953, "close": 4463.78418, "volume": 0}, "trend_line": 4326.208716, "activity_lines": {"activity_5": 4397.671875, "activity_10": 4310.703347, "activity_20": 4262.563688, "activity_30": 4288.232054}, "trend_signal": 0, "fair_value": 4638.901926, "relative_strength": -1.384646, "rate_of_change": 0.09975243471287537, "market_dynamics": 0.778655, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4445.461914, "high": 4478.35498, "low": 4426.212891, "close": 4461.72998, "volume": 0}, "trend_line": 4330.009041, "activity_lines": {"activity_5": 4438.449121, "activity_10": 4351.25305, "activity_20": 4280.526496, "activity_30": 4296.975362}, "trend_signal": 0, "fair_value": 4630.442522, "relative_strength": -1.081906, "rate_of_change": 0.0878442361309356, "market_dynamics": 0.989488, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4470.955078, "high": 4544.355957, "low": 4470.955078, "close": 4544.355957, "volume": 0}, "trend_line": 4333.471574, "activity_lines": {"activity_5": 4486.955697, "activity_10": 4399.670676, "activity_20": 4306.607582, "activity_30": 4310.804195}, "trend_signal": 0, "fair_value": 4622.010587, "relative_strength": -0.513974, "rate_of_change": 0.07996595312420489, "market_dynamics": 1.077074, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4513.774902, "high": 4531.449219, "low": 4492.000977, "close": 4531.449219, "volume": 0}, "trend_line": 4334.172941, "activity_lines": {"activity_5": 4511.414421, "activity_10": 4436.435369, "activity_20": 4330.990731, "activity_30": 4323.576946}, "trend_signal": 0, "fair_value": 4613.470539, "relative_strength": 0.50258, "rate_of_change": 0.016184875982750906, "market_dynamics": 1.021963, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4544.262207, "high": 4544.262207, "low": 4376.312988, "close": 4407.397949, "volume": 0}, "trend_line": 4331.45647, "activity_lines": {"activity_5": 4478.873242, "activity_10": 4443.270517, "activity_20": 4343.255938, "activity_30": 4328.30114}, "trend_signal": 0, "fair_value": 4603.088058, "relative_strength": -1.299886, "rate_of_change": -0.06267564854883184, "market_dynamics": 0.921185, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4391.390137, "high": 4420.045898, "low": 4378.056152, "close": 4420.045898, "volume": 0}, "trend_line": 4331.046704, "activity_lines": {"activity_5": 4458.307389, "activity_10": 4448.446981, "activity_20": 4356.105747, "activity_30": 4334.016587}, "trend_signal": 1, "fair_value": 4592.738884, "relative_strength": 0.360518, "rate_of_change": -0.009460235900737636, "market_dynamics": 0.871316, "expectation": {"probability": 40.7613, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4487.513184, "high": 4487.513184, "low": 4361.576172, "close": 4390.012207, "volume": 0}, "trend_line": 4332.902645, "activity_lines": {"activity_5": 4430.646191, "activity_10": 4445.504288, "activity_20": 4365.078871, "activity_30": 4337.820813}, "trend_signal": 1, "fair_value": 4582.151162, "relative_strength": -0.070757, "rate_of_change": 0.04285202000444192, "market_dynamics": 0.772676, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4354.079102, "high": 4354.079102, "low": 4299.695801, "close": 4351.513184, "volume": 0}, "trend_line": 4332.475285, "activity_lines": {"activity_5": 4394.933171, "activity_10": 4431.462278, "activity_20": 4369.415954, "activity_30": 4339.021493}, "trend_signal": 1, "fair_value": 4573.542351, "relative_strength": -3.129551, "rate_of_change": -0.00986313413925506, "market_dynamics": 0.603844, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4399.540039, "high": 4399.540039, "low": 4352.539063, "close": 4374.691895, "volume": 0}, "trend_line": 4332.171916, "activity_lines": {"activity_5": 4379.802572, "activity_10": 4419.755646, "activity_20": 4375.610417, "activity_30": 4341.745146}, "trend_signal": 1, "fair_value": 4565.232927, "relative_strength": -2.705059, "rate_of_change": -0.0070022095925286396, "market_dynamics": 0.494868, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4371.726074, "high": 4539.153809, "low": 4371.726074, "close": 4539.153809, "volume": 0}, "trend_line": 4335.012573, "activity_lines": {"activity_5": 4429.943099, "activity_10": 4436.533274, "activity_20": 4397.150392, "activity_30": 4355.098816}, "trend_signal": 1, "fair_value": 4557.238759, "relative_strength": 0.849142, "rate_of_change": 0.0655711974289004, "market_dynamics": 0.476682, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4503.992188, "high": 4503.992188, "low": 4408.87207, "close": 4408.87207, "volume": 0}, "trend_line": 4329.721069, "activity_lines": {"activity_5": 4427.872656, "activity_10": 4429.343937, "activity_20": 4404.737249, "activity_30": 4359.863945}, "trend_signal": 1, "fair_value": 4548.341733, "relative_strength": -1.715006, "rate_of_change": -0.12206432878550742, "market_dynamics": 0.370047, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4352.049805, "high": 4352.049805, "low": 4226.065918, "close": 4246.224121, "volume": 0}, "trend_line": 4320.793579, "activity_lines": {"activity_5": 4372.331152, "activity_10": 4393.580646, "activity_20": 4395.728649, "activity_30": 4354.477045}, "trend_signal": 1, "fair_value": 4538.000546, "relative_strength": -2.610819, "rate_of_change": -0.206190880607049, "market_dynamics": 0.125263, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4271.936035, "high": 4271.936035, "low": 4271.691895, "close": 4271.691895, "volume": 0}, "trend_line": 4314.985848, "activity_lines": {"activity_5": 4334.864779, "activity_10": 4366.366149, "activity_20": 4388.297847, "activity_30": 4351.309194}, "trend_signal": 1, "fair_value": 4527.511551, "relative_strength": -2.596744, "rate_of_change": -0.13441352598343778, "market_dynamics": -0.102042, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4252.311035, "high": 4273.818848, "low": 4237.5, "close": 4237.5, "volume": 0}, "trend_line": 4307.31228, "activity_lines": {"activity_5": 4291.322526, "activity_10": 4337.892472, "activity_20": 4376.471722, "activity_30": 4346.310107}, "trend_signal": 0, "fair_value": 4516.963769, "relative_strength": -4.07577, "rate_of_change": -0.1778352993569345, "market_dynamics": -0.48787, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4270.601074, "high": 4288.939941, "low": 4215.973145, "close": 4215.973145, "volume": 0}, "trend_line": 4305.271216, "activity_lines": {"activity_5": 4249.750781, "activity_10": 4310.849352, "activity_20": 4362.063691, "activity_30": 4340.41726}, "trend_signal": 0, "fair_value": 4506.771993, "relative_strength": -4.626501, "rate_of_change": -0.04738602328596444, "market_dynamics": -0.760326, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4161.262207, "high": 4292.812012, "low": 4161.262207, "close": 4292.812012, "volume": 0}, "trend_line": 4308.144409, "activity_lines": {"activity_5": 4255.33737, "activity_10": 4301.257387, "activity_20": 4354.848493, "activity_30": 4339.61344}, "trend_signal": 0, "fair_value": 4498.018685, "relative_strength": -5.602312, "rate_of_change": 0.06673663181363569, "market_dynamics": -0.752572, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4320.522949, "high": 4338.181152, "low": 4312.070801, "close": 4338.181152, "volume": 0}, "trend_line": 4313.202987, "activity_lines": {"activity_5": 4283.784343, "activity_10": 4302.227699, "activity_20": 4351.863772, "activity_30": 4341.551295}, "trend_signal": 0, "fair_value": 4490.170531, "relative_strength": -4.360518, "rate_of_change": 0.11741895163568587, "market_dynamics": -0.711569, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4337.396973, "high": 4441.728027, "low": 4337.396973, "close": 4441.430176, "volume": 0}, "trend_line": 4318.651034, "activity_lines": {"activity_5": 4340.517188, "activity_10": 4322.912944, "activity_20": 4357.885428, "activity_30": 4349.824017}, "trend_signal": 1, "fair_value": 4482.97889, "relative_strength": -3.84799, "rate_of_change": 0.12631093450554476, "market_dynamics": -0.50575, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4384.105957, "high": 4495.380859, "low": 4384.105957, "close": 4481.216797, "volume": 0}, "trend_line": 4324.424552, "activity_lines": {"activity_5": 4399.196354, "activity_10": 4349.197266, "activity_20": 4366.776009, "activity_30": 4360.31213}, "trend_signal": 1, "fair_value": 4475.696798, "relative_strength": -3.100851, "rate_of_change": 0.13368799550012372, "market_dynamics": -0.21427, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4532.563965, "high": 4611.629883, "low": 4516.562012, "close": 4594.888184, "volume": 0}, "trend_line": 4337.099699, "activity_lines": {"activity_5": 4479.518197, "activity_10": 4394.212296, "activity_20": 4385.613819, "activity_30": 4377.761397}, "trend_signal": 1, "fair_value": 4469.60958, "relative_strength": -0.865329, "rate_of_change": 0.2931059808671608, "market_dynamics": 0.117657, "expectation": {"probability": 44.5537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4676.938965, "high": 4702.185059, "low": 4551.128906, "close": 4568.436035, "volume": 0}, "trend_line": 4350.154728, "activity_lines": {"activity_5": 4525.761654, "activity_10": 4433.404492, "activity_20": 4401.593804, "activity_30": 4392.686322}, "trend_signal": 1, "fair_value": 4464.616075, "relative_strength": -0.476799, "rate_of_change": 0.30100827525385654, "market_dynamics": 0.431962, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4637.608887, "high": 4754.171875, "low": 4637.608887, "close": 4700.51709, "volume": 0}, "trend_line": 4371.231763, "activity_lines": {"activity_5": 4597.657194, "activity_10": 4493.710263, "activity_20": 4429.654595, "activity_30": 4415.290345}, "trend_signal": 1, "fair_value": 4463.637831, "relative_strength": 0.776465, "rate_of_change": 0.48451230629420816, "market_dynamics": 0.733934, "expectation": {"probability": 35.6768, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4815.38916, "high": 5030.958008, "low": 4657.291016, "close": 4909.820801, "volume": 0}, "trend_line": 4400.475391, "activity_lines": {"activity_5": 4715.164909, "activity_10": 4583.811382, "activity_20": 4476.511991, "activity_30": 4450.038025}, "trend_signal": 1, "fair_value": 4462.81571, "relative_strength": 6.838807, "rate_of_change": 0.6690020018506205, "market_dynamics": 1.007195, "expectation": {"probability": 37.0637, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4821.248047, "high": 4843.99707, "low": 4728.723145, "close": 4843.99707, "volume": 0}, "trend_line": 4424.414063, "activity_lines": {"activity_5": 4779.505339, "activity_10": 4650.342205, "activity_20": 4515.360152, "activity_30": 4478.652327}, "trend_signal": 1, "fair_value": 4459.800288, "relative_strength": 5.993437, "rate_of_change": 0.5440019514473459, "market_dynamics": 1.112347, "expectation": {"probability": 45.2256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4901.849121, "high": 4977.652832, "low": 4780.559082, "close": 4780.559082, "volume": 0}, "trend_line": 4444.109668, "activity_lines": {"activity_5": 4798.514421, "activity_10": 4694.31163, "activity_20": 4546.678276, "activity_30": 4501.629425}, "trend_signal": 1, "fair_value": 4456.849367, "relative_strength": 4.456568, "rate_of_change": 0.4451573636542771, "market_dynamics": 1.185227, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4775.812012, "high": 4804.736816, "low": 4625.625, "close": 4625.625, "volume": 0}, "trend_line": 4455.836198, "activity_lines": {"activity_5": 4753.500749, "activity_10": 4699.846023, "activity_20": 4561.463816, "activity_30": 4513.340092}, "trend_signal": 1, "fair_value": 4452.884019, "relative_strength": 1.050973, "rate_of_change": 0.26386680068759977, "market_dynamics": 1.077833, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4549.276855, "high": 4598.772949, "low": 4219.445801, "close": 4219.445801, "volume": 0}, "trend_line": 4457.66639, "activity_lines": {"activity_5": 4569.281413, "activity_10": 4625.478507, "activity_20": 4536.586675, "activity_30": 4498.089098}, "trend_signal": 1, "fair_value": 4446.705446, "relative_strength": -0.754292, "rate_of_change": 0.04107404129491638, "market_dynamics": 0.664387, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4091.883057, "high": 4279.998047, "low": 4091.883057, "close": 4279.998047, "volume": 0}, "trend_line": 4458.727262, "activity_lines": {"activity_5": 4437.317578, "activity_10": 4564.279315, "activity_20": 4518.288635, "activity_30": 4486.626625}, "trend_signal": 0, "fair_value": 4441.089407, "relative_strength": 1.880588, "rate_of_change": 0.023798819992000737, "market_dynamics": 0.293607, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.215591, "high": 3871.5, "low": 44.215591, "close": 3867.5, "volume": 0}, "trend_line": 4444.420361, "activity_lines": {"activity_5": 4209.842578, "activity_10": 4431.015607, "activity_20": 4461.045615, "activity_30": 4448.48293}, "trend_signal": 0, "fair_value": 4432.690425, "relative_strength": -11.139331, "rate_of_change": -0.3208741005966452, "market_dynamics": -0.235679, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3883.0, "high": 3985.5, "low": 3883.0, "close": 4000.0, "volume": 2655}, "trend_line": 4426.960759, "activity_lines": {"activity_5": 4091.63405, "activity_10": 4333.001296, "activity_20": 4418.836842, "activity_30": 4419.810649}, "trend_signal": 0, "fair_value": 4425.907162, "relative_strength": -9.418028, "rate_of_change": -0.392843173728787, "market_dynamics": -0.633836, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3989.0, "high": 4141.0, "low": 3989.0, "close": 4141.0, "volume": 2302}, "trend_line": 4416.201286, "activity_lines": {"activity_5": 4072.462793, "activity_10": 4271.439498, "activity_20": 4392.62404, "activity_30": 4401.361568}, "trend_signal": 0, "fair_value": 4421.480073, "relative_strength": -8.025241, "rate_of_change": -0.24304423702254827, "market_dynamics": -0.753204, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4132.5, "high": 4194.0, "low": 4122.0, "close": 4177.5, "volume": 5786}, "trend_line": 4406.726953, "activity_lines": {"activity_5": 4097.766536, "activity_10": 4224.285627, "activity_20": 4371.163009, "activity_30": 4385.961485}, "trend_signal": 0, "fair_value": 4417.235773, "relative_strength": -6.626954, "rate_of_change": -0.21453580546781523, "market_dynamics": -0.831443, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4201.5, "high": 4215.0, "low": 4116.0, "close": 4159.0, "volume": 959}, "trend_line": 4393.881755, "activity_lines": {"activity_5": 4119.7, "activity_10": 4183.277521, "activity_20": 4348.267332, "activity_30": 4369.979101}, "trend_signal": 0, "fair_value": 4412.478971, "relative_strength": -8.21531, "rate_of_change": -0.29149067180700317, "market_dynamics": -0.76194, "expectation": {"probability": 55.6749, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4168.0, "high": 4265.0, "low": 4150.0, "close": 4152.5, "volume": 1933}, "trend_line": 4381.250114, "activity_lines": {"activity_5": 4147.533333, "activity_10": 4154.738885, "activity_20": 4325.289235, "activity_30": 4354.406084}, "trend_signal": 0, "fair_value": 4407.111618, "relative_strength": -8.485896, "rate_of_change": -0.28748249735272957, "market_dynamics": -0.733783, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4242.5, "high": 4296.5, "low": 4229.0, "close": 4267.25, "volume": 16}, "trend_line": 4376.578516, "activity_lines": {"activity_5": 4194.616667, "activity_10": 4159.636559, "activity_20": 4313.644471, "activity_30": 4347.051238}, "trend_signal": 0, "fair_value": 4402.480311, "relative_strength": -6.364421, "rate_of_change": -0.10662705571346007, "market_dynamics": -0.685012, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4268.5, "high": 4355.0, "low": 4252.0, "close": 4305.75, "volume": 1016}, "trend_line": 4372.768652, "activity_lines": {"activity_5": 4236.716667, "activity_10": 4180.867125, "activity_20": 4305.422198, "activity_30": 4342.481656}, "trend_signal": 0, "fair_value": 4399.154195, "relative_strength": -6.029735, "rate_of_change": -0.0870511973239288, "market_dynamics": -0.635509, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4283.5, "high": 4325.5, "low": 4166.5, "close": 4188.0, "volume": 761}, "trend_line": 4366.034912, "activity_lines": {"activity_5": 4228.583333, "activity_10": 4186.50451, "activity_20": 4285.92403, "activity_30": 4330.561098}, "trend_signal": 0, "fair_value": 4396.908446, "relative_strength": -8.554923, "rate_of_change": -0.15399259681666028, "market_dynamics": -0.606492, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4212.5, "high": 4231.0, "low": 4133.0, "close": 4158.0, "volume": 6418}, "trend_line": 4359.584473, "activity_lines": {"activity_5": 4209.75, "activity_10": 4187.259091, "activity_20": 4264.283868, "activity_30": 4317.139491}, "trend_signal": 0, "fair_value": 4394.587748, "relative_strength": -8.299272, "rate_of_change": -0.14774135182179202, "market_dynamics": -0.547242, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4119.0, "high": 4281.01416, "low": 4119.0, "close": 4278.5, "volume": 2910}, "trend_line": 4356.378076, "activity_lines": {"activity_5": 4231.15, "activity_10": 4212.140909, "activity_20": 4255.469564, "activity_30": 4311.908235}, "trend_signal": 0, "fair_value": 4394.238843, "relative_strength": -5.808281, "rate_of_change": -0.07354822506268534, "market_dynamics": -0.46185, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4306.5, "high": 4347.736816, "low": 4303.5, "close": 4323.25, "volume": 3046}, "trend_line": 4349.181283, "activity_lines": {"activity_5": 4259.066667, "activity_10": 4237.686364, "activity_20": 4251.882482, "activity_30": 4309.770939}, "trend_signal": 0, "fair_value": 4393.679229, "relative_strength": -4.970654, "rate_of_change": -0.16520129507694434, "market_dynamics": -0.300943, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4317.5, "high": 4514.5, "low": 4317.5, "close": 4490.0, "volume": 593}, "trend_line": 4351.885547, "activity_lines": {"activity_5": 4338.833333, "activity_10": 4287.672727, "activity_20": 4265.469868, "activity_30": 4318.856018}, "trend_signal": 0, "fair_value": 4394.985741, "relative_strength": -2.537983, "rate_of_change": 0.062178691207247304, "market_dynamics": 0.072251, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4461.5, "high": 4499.5, "low": 4421.0, "close": 4458.75, "volume": 730}, "trend_line": 4358.969743, "activity_lines": {"activity_5": 4395.9, "activity_10": 4325.631818, "activity_20": 4276.454569, "activity_30": 4325.750499}, "trend_signal": 0, "fair_value": 4394.784394, "relative_strength": -3.690036, "rate_of_change": 0.16278452003139945, "market_dynamics": 0.389252, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4501.5, "high": 4547.5, "low": 4464.0, "close": 4555.5, "volume": 2507}, "trend_line": 4368.430013, "activity_lines": {"activity_5": 4467.166667, "activity_10": 4376.068182, "activity_20": 4297.804827, "activity_30": 4338.42987}, "trend_signal": 0, "fair_value": 4394.573028, "relative_strength": -2.966687, "rate_of_change": 0.21702995335520717, "market_dynamics": 0.695936, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4588.5, "high": 4678.5, "low": 4351.5, "close": 4371.0, "volume": 395}, "trend_line": 4372.880013, "activity_lines": {"activity_5": 4450.433333, "activity_10": 4385.75, "activity_20": 4303.270898, "activity_30": 4338.595676}, "trend_signal": 0, "fair_value": 4392.740552, "relative_strength": -6.310971, "rate_of_change": 0.10186726093257929, "market_dynamics": 0.795952, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4413.0, "high": 4537.5, "low": 4407.0, "close": 4525.0, "volume": 5158}, "trend_line": 4383.180908, "activity_lines": {"activity_5": 4478.866667, "activity_10": 4419.459091, "activity_20": 4325.656004, "activity_30": 4348.409869}, "trend_signal": 0, "fair_value": 4391.74931, "relative_strength": -3.312805, "rate_of_change": 0.23556317505573207, "market_dynamics": 0.801949, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4496.5, "high": 4497.0, "low": 4413.5, "close": 4425.25, "volume": 1}, "trend_line": 4387.595508, "activity_lines": {"activity_5": 4460.6, "activity_10": 4430.345455, "activity_20": 4339.758057, "activity_30": 4351.124003}, "trend_signal": 0, "fair_value": 4391.108009, "relative_strength": -5.848287, "rate_of_change": 0.10071681029506947, "market_dynamics": 0.729313, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4427.25, "high": 4454.5, "low": 4379.0, "close": 4444.75, "volume": 47}, "trend_line": 4391.147803, "activity_lines": {"activity_5": 4453.15, "activity_10": 4442.604545, "activity_20": 4356.671419, "activity_30": 4354.81139}, "trend_signal": 0, "fair_value": 4392.160562, "relative_strength": -7.193744, "rate_of_change": 0.08096222620162968, "market_dynamics": 0.598929, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4427.591797, "high": 4427.591797, "low": 4337.0, "close": 4342.25, "volume": 133}, "trend_line": 4387.841797, "activity_lines": {"activity_5": 4412.466667, "activity_10": 4431.559091, "activity_20": 4362.75, "activity_30": 4351.656693}, "trend_signal": 0, "fair_value": 4392.9443, "relative_strength": -7.880999, "rate_of_change": -0.07528796907590217, "market_dynamics": 0.499705, "expectation": {"probability": 57.0024, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4353.75, "high": 4353.75, "low": 4266.0, "close": 4306.75, "volume": 169}, "trend_line": 4382.026237, "activity_lines": {"activity_5": 4374.166667, "activity_10": 4410.709091, "activity_20": 4365.15119, "activity_30": 4346.424964}, "trend_signal": 0, "fair_value": 4392.921748, "relative_strength": -8.700126, "rate_of_change": -0.13253805102946387, "market_dynamics": 0.280917, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4353.5, "high": 4356.5, "low": 4311.5, "close": 4318.5, "volume": 175}, "trend_line": 4372.813298, "activity_lines": {"activity_5": 4344.066667, "activity_10": 4391.481818, "activity_20": 4366.579762, "activity_30": 4342.326497}, "trend_signal": 0, "fair_value": 4394.86028, "relative_strength": -9.026686, "rate_of_change": -0.21024381191992406, "market_dynamics": 0.143771, "expectation": {"probability": 53.3157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4362.75, "high": 4379.241211, "low": 4324.5, "close": 4357.25, "volume": 7969}, "trend_line": 4365.773763, "activity_lines": {"activity_5": 4340.65, "activity_10": 4379.386364, "activity_20": 4370.182143, "activity_30": 4341.322414}, "trend_signal": 0, "fair_value": 4398.553844, "relative_strength": -7.3753, "rate_of_change": -0.16098411983927072, "market_dynamics": 0.065479, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4334.5, "high": 4388.5, "low": 4330.0, "close": 4327.5, "volume": 5323}, "trend_line": 4353.33986, "activity_lines": {"activity_5": 4331.85, "activity_10": 4364.295455, "activity_20": 4369.921429, "activity_30": 4338.853139}, "trend_signal": 0, "fair_value": 4402.241524, "relative_strength": -8.414697, "rate_of_change": -0.28480410747294377, "market_dynamics": 0.007162, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4364.0, "high": 4466.0, "low": 4340.5, "close": 4468.25, "volume": 8152}, "trend_line": 4338.620833, "activity_lines": {"activity_5": 4377.783333, "activity_10": 4377.181818, "activity_20": 4382.35119, "activity_30": 4346.266696}, "trend_signal": 1, "fair_value": 4406.659466, "relative_strength": -7.25399, "rate_of_change": -0.33810884225336124, "market_dynamics": 0.078128, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4454.5, "high": 4465.974121, "low": 4421.208008, "close": 4358.75, "volume": 713}, "trend_line": 4322.445931, "activity_lines": {"activity_5": 4378.816667, "activity_10": 4371.745455, "activity_20": 4382.879762, "activity_30": 4347.565352}, "trend_signal": 1, "fair_value": 4410.588978, "relative_strength": -8.643816, "rate_of_change": -0.37281206684326423, "market_dynamics": 0.021752, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4376.5, "high": 4388.418945, "low": 4256.0, "close": 4256.0, "volume": 714}, "trend_line": 4304.960628, "activity_lines": {"activity_5": 4342.133333, "activity_10": 4347.85, "activity_20": 4372.640476, "activity_30": 4343.278518}, "trend_signal": 1, "fair_value": 4413.231799, "relative_strength": -9.798095, "rate_of_change": -0.40452334810247476, "market_dynamics": -0.208725, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4248.5, "high": 4353.5, "low": 4248.5, "close": 4314.5, "volume": 3824}, "trend_line": 4294.589795, "activity_lines": {"activity_5": 4329.116667, "activity_10": 4339.481818, "activity_20": 4368.02619, "activity_30": 4343.893961}, "trend_signal": 1, "fair_value": 4415.462933, "relative_strength": -10.970584, "rate_of_change": -0.2409042473593547, "market_dynamics": -0.321104, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4355.5, "high": 4393.0, "low": 4327.274902, "close": 4331.75, "volume": 1650}, "trend_line": 4298.333268, "activity_lines": {"activity_5": 4324.7, "activity_10": 4336.263636, "activity_20": 4365.013095, "activity_30": 4346.291394}, "trend_signal": 1, "fair_value": 4417.632817, "relative_strength": -10.956492, "rate_of_change": 0.08716718426422958, "market_dynamics": -0.524038, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4328.702148, "high": 4347.981934, "low": 4199.979004, "close": 4189.0, "volume": 3202}, "trend_line": 4295.3, "activity_lines": {"activity_5": 4272.416667, "activity_10": 4309.145455, "activity_20": 4347.720238, "activity_30": 4339.237634}, "trend_signal": 0, "fair_value": 4416.564786, "relative_strength": -13.199093, "rate_of_change": -0.07056846947122608, "market_dynamics": -0.669466, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4214.5, "high": 4367.76709, "low": 4214.5, "close": 4300.25, "volume": 7272}, "trend_line": 4309.725, "activity_lines": {"activity_5": 4275.833333, "activity_10": 4305.040909, "activity_20": 4340.875, "activity_30": 4339.556989}, "trend_signal": 0, "fair_value": 4416.456541, "relative_strength": -10.690918, "rate_of_change": 0.3358321886713427, "market_dynamics": -0.627026, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4292.0, "high": 4292.0, "low": 4092.89502, "close": 4100.0, "volume": 6119}, "trend_line": 4313.058333, "activity_lines": {"activity_5": 4216.4, "activity_10": 4264.645455, "activity_20": 4314.854762, "activity_30": 4326.026344}, "trend_signal": 0, "fair_value": 4414.823381, "relative_strength": -13.107096, "rate_of_change": 0.07734444773157413, "market_dynamics": -0.790525, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4166.75, "high": 4337.5, "low": 4136.0, "close": 4336.75, "volume": 2561}, "trend_line": 4319.583333, "activity_lines": {"activity_5": 4246.283333, "activity_10": 4271.268182, "activity_20": 4312.445238, "activity_30": 4327.554839}, "trend_signal": 0, "fair_value": 4414.480361, "relative_strength": -9.51152, "rate_of_change": 0.15128476121168277, "market_dynamics": -0.716048, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4288.754883, "high": 4306.490234, "low": 4235.398926, "close": 4286.75, "volume": 1336}, "trend_line": 4323.225, "activity_lines": {"activity_5": 4258.016667, "activity_10": 4269.172727, "activity_20": 4306.003571, "activity_30": 4325.436559}, "trend_signal": 0, "fair_value": 4414.440015, "relative_strength": -9.697421, "rate_of_change": 0.08430597859242134, "market_dynamics": -0.580298, "expectation": {"probability": 59.3885, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4328.537109, "high": 4402.5, "low": 4277.5, "close": 4357.5, "volume": 10413}, "trend_line": 4329.841667, "activity_lines": {"activity_5": 4296.333333, "activity_10": 4280.681818, "activity_20": 4307.119048, "activity_30": 4327.647849}, "trend_signal": 0, "fair_value": 4415.543027, "relative_strength": -7.748337, "rate_of_change": 0.1530493323849516, "market_dynamics": -0.374345, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4372.5, "high": 4402.245117, "low": 4331.0, "close": 4400.25, "volume": 1489}, "trend_line": 4338.1, "activity_lines": {"activity_5": 4337.666667, "activity_10": 4301.977273, "activity_20": 4313.24881, "activity_30": 4332.190323}, "trend_signal": 0, "fair_value": 4416.613455, "relative_strength": -8.892685, "rate_of_change": 0.190730600218982, "market_dynamics": 0.007966, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4391.5, "high": 4391.5, "low": 4360.0, "close": 4371.0, "volume": 2713}, "trend_line": 4341.558333, "activity_lines": {"activity_5": 4362.583333, "activity_10": 4317.2, "activity_20": 4316.453571, "activity_30": 4334.312903}, "trend_signal": 0, "fair_value": 4417.637825, "relative_strength": -8.961744, "rate_of_change": 0.07971999262348917, "market_dynamics": 0.161861, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4397.5, "high": 4463.964844, "low": 4372.535156, "close": 4454.5, "volume": 1818}, "trend_line": 4346.516667, "activity_lines": {"activity_5": 4397.266667, "activity_10": 4345.513636, "activity_20": 4328.344048, "activity_30": 4341.599462}, "trend_signal": 0, "fair_value": 4417.204479, "relative_strength": -7.725523, "rate_of_change": 0.1142063199361353, "market_dynamics": 0.445858, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4525.0, "high": 4626.0, "low": 4456.063965, "close": 4621.25, "volume": 4454}, "trend_line": 4360.958333, "activity_lines": {"activity_5": 4479.683333, "activity_10": 4401.6, "activity_20": 4355.97619, "activity_30": 4359.324194}, "trend_signal": 0, "fair_value": 4416.45862, "relative_strength": -5.707371, "rate_of_change": 0.3322583831242379, "market_dynamics": 0.700697, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4631.0, "high": 4681.5, "low": 4539.5, "close": 4568.25, "volume": 3627}, "trend_line": 4374.633333, "activity_lines": {"activity_5": 4522.133333, "activity_10": 4442.786364, "activity_20": 4377.720238, "activity_30": 4372.697849}, "trend_signal": 0, "fair_value": 4415.136889, "relative_strength": -7.582484, "rate_of_change": 0.3135778642166674, "market_dynamics": 0.887554, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4462.428223, "high": 4568.942871, "low": 4429.269043, "close": 4541.75, "volume": 7761}, "trend_line": 4383.408333, "activity_lines": {"activity_5": 4541.7, "activity_10": 4472.259091, "activity_20": 4395.864286, "activity_30": 4383.47957}, "trend_signal": 1, "fair_value": 4413.001814, "relative_strength": -7.054914, "rate_of_change": 0.20058823979158272, "market_dynamics": 1.079182, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4551.5, "high": 4567.60498, "low": 4463.930176, "close": 4461.5, "volume": 11635}, "trend_line": 4388.016667, "activity_lines": {"activity_5": 4525.083333, "activity_10": 4482.75, "activity_20": 4405.246429, "activity_30": 4388.517742}, "trend_signal": 1, "fair_value": 4409.59711, "relative_strength": -9.138174, "rate_of_change": 0.10513129624055853, "market_dynamics": 1.079897, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4441.0, "high": 4549.529785, "low": 4441.0, "close": 4542.0, "volume": 7456}, "trend_line": 4389.75, "activity_lines": {"activity_5": 4529.266667, "activity_10": 4501.304545, "activity_20": 4421.614286, "activity_30": 4398.452151}, "trend_signal": 1, "fair_value": 4408.201737, "relative_strength": -8.521541, "rate_of_change": 0.03950151358894394, "market_dynamics": 0.981014, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4603.0, "high": 4610.5, "low": 4477.568848, "close": 4500.5, "volume": 4336}, "trend_line": 4391.141667, "activity_lines": {"activity_5": 4513.783333, "activity_10": 4508.581818, "activity_20": 4433.15, "activity_30": 4405.597312}, "trend_signal": 1, "fair_value": 4406.047615, "relative_strength": -9.676071, "rate_of_change": 0.031702648214587854, "market_dynamics": 0.900247, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4470.0, "high": 4595.0, "low": 4470.0, "close": 4592.25, "volume": 8545}, "trend_line": 4392.366667, "activity_lines": {"activity_5": 4536.933333, "activity_10": 4528.654545, "activity_20": 4452.6, "activity_30": 4418.572043}, "trend_signal": 1, "fair_value": 4404.948732, "relative_strength": -9.551903, "rate_of_change": 0.02789707308252881, "market_dynamics": 0.875931, "expectation": {"probability": 40.539, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4562.0, "high": 4587.916992, "low": 4491.375, "close": 4590.0, "volume": 8575}, "trend_line": 4399.666667, "activity_lines": {"activity_5": 4557.733333, "activity_10": 4544.05, "activity_20": 4471.245238, "activity_30": 4431.322581}, "trend_signal": 1, "fair_value": 4403.308116, "relative_strength": -11.043337, "rate_of_change": 0.1661974182357163, "market_dynamics": 0.970924, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4481.914063, "high": 4466.182129, "low": 4260.0, "close": 4260.5, "volume": 9944}, "trend_line": 4390.85, "activity_lines": {"activity_5": 4465.483333, "activity_10": 4496.086364, "activity_20": 4457.408333, "activity_30": 4422.344086}, "trend_signal": 1, "fair_value": 4400.543437, "relative_strength": -11.862406, "rate_of_change": -0.20039397680124416, "market_dynamics": 0.59669, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4115.5, "high": 4323.5, "low": 4108.509766, "close": 4116.5, "volume": 7577}, "trend_line": 4380.558333, "activity_lines": {"activity_5": 4338.633333, "activity_10": 4423.95, "activity_20": 4429.835714, "activity_30": 4404.644086}, "trend_signal": 0, "fair_value": 4398.521417, "relative_strength": -14.083122, "rate_of_change": -0.23438894519285366, "market_dynamics": 0.138345, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4147.278809, "high": 4268.678223, "low": 4003.893066, "close": 3995.0, "volume": 4652}, "trend_line": 4365.566667, "activity_lines": {"activity_5": 4199.65, "activity_10": 4335.868182, "activity_20": 4391.634524, "activity_30": 4379.769355}, "trend_signal": 0, "fair_value": 4395.683899, "relative_strength": -13.199779, "rate_of_change": -0.3422318540324731, "market_dynamics": -0.425615, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3841.5, "high": 4131.0, "low": 3841.5, "close": 3979.5, "volume": 5347}, "trend_line": 4353.475, "activity_lines": {"activity_5": 4089.2, "activity_10": 4256.354545, "activity_20": 4353.560714, "activity_30": 4354.861828}, "trend_signal": 0, "fair_value": 4391.47909, "relative_strength": -13.478592, "rate_of_change": -0.27697817768773264, "market_dynamics": -1.033571, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3971.0, "high": 4214.580078, "low": 3946.5, "close": 4164.25, "volume": 21163}, "trend_line": 4348.725, "activity_lines": {"activity_5": 4081.183333, "activity_10": 4221.136364, "activity_20": 4334.079762, "activity_30": 4342.653763}, "trend_signal": 0, "fair_value": 4388.959653, "relative_strength": -13.077515, "rate_of_change": -0.1091082411177278, "market_dynamics": -1.045201, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4144.5, "high": 4394.708008, "low": 4133.0, "close": 4375.25, "volume": 19720}, "trend_line": 4350.616667, "activity_lines": {"activity_5": 4171.883333, "activity_10": 4231.145455, "activity_20": 4335.341667, "activity_30": 4344.365054}, "trend_signal": 0, "fair_value": 4387.158139, "relative_strength": -9.615809, "rate_of_change": 0.04349934750989934, "market_dynamics": -0.860266, "expectation": {"probability": 49.7353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4344.0, "high": 4621.657227, "low": 4254.0, "close": 4596.0, "volume": 2580}, "trend_line": 4358.575, "activity_lines": {"activity_5": 4328.516667, "activity_10": 4282.859091, "activity_20": 4356.316667, "activity_30": 4360.196237}, "trend_signal": 0, "fair_value": 4386.822408, "relative_strength": -5.507522, "rate_of_change": 0.18292425210349114, "market_dynamics": -0.564418, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4527.5, "high": 4617.0, "low": 4346.810059, "close": 4348.0, "volume": 17244}, "trend_line": 4359.258333, "activity_lines": {"activity_5": 4370.516667, "activity_10": 4288.5, "activity_20": 4352.438095, "activity_30": 4359.513978}, "trend_signal": 0, "fair_value": 4384.786228, "relative_strength": -7.902419, "rate_of_change": 0.015677899313421194, "market_dynamics": -0.304851, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4376.0, "high": 4451.0, "low": 4289.0, "close": 4392.75, "volume": 3079}, "trend_line": 4356.741667, "activity_lines": {"activity_5": 4403.9, "activity_10": 4305.05, "activity_20": 4352.529762, "activity_30": 4361.674731}, "trend_signal": 0, "fair_value": 4383.296748, "relative_strength": -6.589576, "rate_of_change": -0.05773151778934804, "market_dynamics": -0.182113, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4416.0, "high": 4563.0, "low": 4370.0, "close": 4445.0, "volume": 12529}, "trend_line": 4359.616667, "activity_lines": {"activity_5": 4427.15, "activity_10": 4334.727273, "activity_20": 4357.429762, "activity_30": 4367.368817}, "trend_signal": 0, "fair_value": 4382.466332, "relative_strength": -4.050933, "rate_of_change": 0.0659896826515236, "market_dynamics": -0.081958, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4459.753906, "high": 4546.924805, "low": 4437.5, "close": 4510.75, "volume": 10949}, "trend_line": 4368.108333, "activity_lines": {"activity_5": 4453.6, "activity_10": 4378.995455, "activity_20": 4368.378571, "activity_30": 4377.119355}, "trend_signal": 1, "fair_value": 4381.753826, "relative_strength": -2.120018, "rate_of_change": 0.1947801067987773, "market_dynamics": -0.004789, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4475.0, "high": 4586.0, "low": 4472.99707, "close": 4581.0, "volume": 23014}, "trend_line": 4376.991667, "activity_lines": {"activity_5": 4494.433333, "activity_10": 4431.486364, "activity_20": 4385.352381, "activity_30": 4390.854301}, "trend_signal": 1, "fair_value": 4382.195949, "relative_strength": -3.009153, "rate_of_change": 0.20336798730216163, "market_dynamics": 0.202061, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4656.5, "high": 4811.5, "low": 4632.5, "close": 4767.5, "volume": 6822}, "trend_line": 4391.516667, "activity_lines": {"activity_5": 4598.433333, "activity_10": 4509.440909, "activity_20": 4419.485714, "activity_30": 4416.048387}, "trend_signal": 1, "fair_value": 4383.549969, "relative_strength": 1.615373, "rate_of_change": 0.3318489297000445, "market_dynamics": 0.459298, "expectation": {"probability": 32.32, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eca41146-c7d4-4b5c-aa2e-e2034d1ae645/", "share_image": "https://sharemaestro.com/terminal/eca41146-c7d4-4b5c-aa2e-e2034d1ae645/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}