{"ticker": {"uuid": "eca59462-6356-4597-a7cb-dd35cba680dc", "symbol": "HP3A", "name": "Ringmetall SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HP3A fell 6.29%, moving from 2.86 to 2.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.60 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 42.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.68"}, {"label": "12-Week Change", "value": "-6.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.60"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.66, "close": 2.68, "volume": 2062}, "trend_line": 2.799333, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.704, "activity_20": 2.743429, "activity_30": 2.76529}, "trend_signal": 0, "fair_value": 3.023931, "relative_strength": -11.600358, "rate_of_change": -0.3086538461538455, "market_dynamics": -0.574764, "expectation": {"probability": 42.7128, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.998488, "high": 3.126473, "low": 2.79737, "close": 2.980205, "volume": 52921}, "trend_line": 3.612508, "activity_lines": {"activity_5": 3.043587, "activity_10": 3.120156, "activity_20": 3.277746, "activity_30": 3.432337}, "trend_signal": 0, "fair_value": 3.248075, "relative_strength": -31.024403, "rate_of_change": -0.7035805728531714, "market_dynamics": -1.212939, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.888788, "high": 3.528709, "low": 2.833937, "close": 3.144756, "volume": 170208}, "trend_line": 3.58813, "activity_lines": {"activity_5": 3.06309, "activity_10": 3.1165, "activity_20": 3.247883, "activity_30": 3.40216}, "trend_signal": 0, "fair_value": 3.255336, "relative_strength": -28.240037, "rate_of_change": -0.6748220349961858, "market_dynamics": -0.915201, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.16304, "high": 3.260065, "low": 2.888787, "close": 3.033934, "volume": 67288}, "trend_line": 3.562191, "activity_lines": {"activity_5": 3.050527, "activity_10": 3.097015, "activity_20": 3.212037, "activity_30": 3.366405}, "trend_signal": 0, "fair_value": 3.261887, "relative_strength": -27.71994, "rate_of_change": -0.7229113772355003, "market_dynamics": -0.692058, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.109311, "high": 3.297754, "low": 2.939712, "close": 3.033934, "volume": 222720}, "trend_line": 3.530158, "activity_lines": {"activity_5": 3.046571, "activity_10": 3.078548, "activity_20": 3.180462, "activity_30": 3.332324}, "trend_signal": 0, "fair_value": 3.26899, "relative_strength": -28.459582, "rate_of_change": -0.899249927923566, "market_dynamics": -0.316539, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.033934, "high": 3.165843, "low": 2.977401, "close": 3.071622, "volume": 44313}, "trend_line": 3.489325, "activity_lines": {"activity_5": 3.057691, "activity_10": 3.068284, "activity_20": 3.15666, "activity_30": 3.302741}, "trend_signal": 0, "fair_value": 3.276499, "relative_strength": -24.237834, "rate_of_change": -1.1566904370852555, "market_dynamics": -0.015987, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.071622, "high": 3.071622, "low": 2.732424, "close": 2.902023, "volume": 88892}, "trend_line": 3.456551, "activity_lines": {"activity_5": 3.007402, "activity_10": 3.03084, "activity_20": 3.120407, "activity_30": 3.264851}, "trend_signal": 0, "fair_value": 3.282535, "relative_strength": -29.837322, "rate_of_change": -0.9392647575104027, "market_dynamics": -0.069882, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.902023, "high": 3.071622, "low": 2.826646, "close": 2.883179, "volume": 43315}, "trend_line": 3.428634, "activity_lines": {"activity_5": 2.956044, "activity_10": 2.998372, "activity_20": 3.086736, "activity_30": 3.227859}, "trend_signal": 0, "fair_value": 3.28834, "relative_strength": -29.836972, "rate_of_change": -0.8076547980920856, "market_dynamics": -0.054006, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.977401, "high": 3.071622, "low": 2.84549, "close": 2.977401, "volume": 31724}, "trend_line": 3.40142, "activity_lines": {"activity_5": 2.953531, "activity_10": 2.989121, "activity_20": 3.066375, "activity_30": 3.198747}, "trend_signal": 0, "fair_value": 3.295136, "relative_strength": -28.218101, "rate_of_change": -0.7937271811456194, "market_dynamics": -0.121731, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.958556, "high": 2.977401, "low": 2.84549, "close": 2.84549, "volume": 22327}, "trend_line": 3.374685, "activity_lines": {"activity_5": 2.910817, "activity_10": 2.959262, "activity_20": 3.036729, "activity_30": 3.162881}, "trend_signal": 0, "fair_value": 3.300479, "relative_strength": -28.415958, "rate_of_change": -0.7859952608028399, "market_dynamics": -0.296145, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.84549, "high": 2.996245, "low": 2.84549, "close": 2.883179, "volume": 20118}, "trend_line": 3.339759, "activity_lines": {"activity_5": 2.893229, "activity_10": 2.940367, "activity_20": 3.014231, "activity_30": 3.131171}, "trend_signal": 0, "fair_value": 3.305843, "relative_strength": -26.102538, "rate_of_change": -1.0349410389414126, "market_dynamics": -0.406803, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.864335, "high": 2.939712, "low": 2.788958, "close": 2.788958, "volume": 28893}, "trend_line": 3.291027, "activity_lines": {"activity_5": 2.856797, "activity_10": 2.906437, "activity_20": 2.986226, "activity_30": 3.095635}, "trend_signal": 0, "fair_value": 3.310658, "relative_strength": -26.471343, "rate_of_change": -1.4591472019388159, "market_dynamics": -0.489839, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.864335, "high": 2.883179, "low": 2.374383, "close": 2.675892, "volume": 209058}, "trend_line": 3.243403, "activity_lines": {"activity_5": 2.790214, "activity_10": 2.855427, "activity_20": 2.949581, "activity_30": 3.055949}, "trend_signal": 0, "fair_value": 3.314639, "relative_strength": -28.695788, "rate_of_change": -1.4470862742846027, "market_dynamics": -0.536288, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.619359, "high": 2.977401, "low": 2.619359, "close": 2.883179, "volume": 38811}, "trend_line": 3.208477, "activity_lines": {"activity_5": 2.806546, "activity_10": 2.85063, "activity_20": 2.936043, "activity_30": 3.032709}, "trend_signal": 0, "fair_value": 3.319157, "relative_strength": -23.252666, "rate_of_change": -1.076831957052516, "market_dynamics": -0.359518, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.977401, "high": 3.090466, "low": 2.826646, "close": 2.977401, "volume": 77885}, "trend_line": 3.177302, "activity_lines": {"activity_5": 2.860566, "activity_10": 2.865705, "activity_20": 2.932463, "activity_30": 3.0178}, "trend_signal": 0, "fair_value": 3.324787, "relative_strength": -19.293824, "rate_of_change": -0.9716448021911871, "market_dynamics": 0.008496, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.939712, "high": 2.958556, "low": 2.807802, "close": 2.84549, "volume": 9723}, "trend_line": 3.143862, "activity_lines": {"activity_5": 2.861822, "activity_10": 2.857825, "activity_20": 2.916942, "activity_30": 2.996393}, "trend_signal": 0, "fair_value": 3.329063, "relative_strength": -22.479117, "rate_of_change": -1.0524652677019728, "market_dynamics": 0.212874, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.845491, "high": 3.015089, "low": 2.694736, "close": 2.826646, "volume": 23588}, "trend_line": 3.110709, "activity_lines": {"activity_5": 2.85931, "activity_10": 2.85063, "activity_20": 2.901662, "activity_30": 2.975928}, "trend_signal": 0, "fair_value": 3.332484, "relative_strength": -20.52115, "rate_of_change": -1.0545310194913131, "market_dynamics": 0.292842, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.958556, "high": 2.977401, "low": 2.732425, "close": 2.788958, "volume": 19702}, "trend_line": 3.077214, "activity_lines": {"activity_5": 2.841722, "activity_10": 2.837953, "activity_20": 2.885351, "activity_30": 2.95517}, "trend_signal": 0, "fair_value": 3.33668, "relative_strength": -19.841698, "rate_of_change": -1.0767641717691958, "market_dynamics": 0.293132, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.864335, "high": 2.864335, "low": 2.562826, "close": 2.638203, "volume": 24801}, "trend_line": 3.042959, "activity_lines": {"activity_5": 2.766344, "activity_10": 2.799579, "activity_20": 2.856726, "activity_30": 2.926846}, "trend_signal": 0, "fair_value": 3.33991, "relative_strength": -22.666699, "rate_of_change": -1.1131822486183907, "market_dynamics": 0.002248, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.638203, "high": 2.788958, "low": 2.487449, "close": 2.487449, "volume": 21991}, "trend_line": 3.006118, "activity_lines": {"activity_5": 2.657048, "activity_10": 2.739962, "activity_20": 2.816242, "activity_30": 2.891007}, "trend_signal": 0, "fair_value": 3.342456, "relative_strength": -26.132268, "rate_of_change": -1.2106965621291756, "market_dynamics": -0.24854, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.543981, "high": 2.638203, "low": 2.468604, "close": 2.58167, "volume": 75004}, "trend_line": 2.971807, "activity_lines": {"activity_5": 2.611821, "activity_10": 2.703987, "activity_20": 2.787514, "activity_30": 2.863623}, "trend_signal": 0, "fair_value": 3.345776, "relative_strength": -20.615965, "rate_of_change": -1.141372361297852, "market_dynamics": -0.318621, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.657047, "high": 2.788958, "low": 2.58167, "close": 2.788958, "volume": 35888}, "trend_line": 2.9569, "activity_lines": {"activity_5": 2.653279, "activity_10": 2.711182, "activity_20": 2.780512, "activity_30": 2.851826}, "trend_signal": 0, "fair_value": 3.350312, "relative_strength": -12.878306, "rate_of_change": -0.5016140011784077, "market_dynamics": -0.196846, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.788958, "high": 2.920868, "low": 2.732424, "close": 2.788958, "volume": 17950}, "trend_line": 2.937117, "activity_lines": {"activity_5": 2.697249, "activity_10": 2.718377, "activity_20": 2.774421, "activity_30": 2.840992}, "trend_signal": 0, "fair_value": 3.35513, "relative_strength": -15.030346, "rate_of_change": -0.6690452839122014, "market_dynamics": 0.045416, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.732425, "high": 2.807802, "low": 2.694736, "close": 2.770113, "volume": 41925}, "trend_line": 2.926457, "activity_lines": {"activity_5": 2.734937, "activity_10": 2.72009, "activity_20": 2.768229, "activity_30": 2.830217}, "trend_signal": 0, "fair_value": 3.359262, "relative_strength": -15.238598, "rate_of_change": -0.36294093834192215, "market_dynamics": 0.491043, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.732425, "high": 2.807802, "low": 2.638203, "close": 2.732424, "volume": 60962}, "trend_line": 2.913932, "activity_lines": {"activity_5": 2.751269, "activity_10": 2.717007, "activity_20": 2.759704, "activity_30": 2.817699}, "trend_signal": 0, "fair_value": 3.362588, "relative_strength": -19.286902, "rate_of_change": -0.427991937007792, "market_dynamics": 0.769489, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.694736, "high": 2.732425, "low": 2.638203, "close": 2.694736, "volume": 27566}, "trend_line": 2.894665, "activity_lines": {"activity_5": 2.738706, "activity_10": 2.711525, "activity_20": 2.749026, "activity_30": 2.803557}, "trend_signal": 0, "fair_value": 3.365841, "relative_strength": -20.269991, "rate_of_change": -0.6612028008889757, "market_dynamics": 0.790429, "expectation": {"probability": 43.694, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.675892, "high": 2.713581, "low": 2.600514, "close": 2.657047, "volume": 19874}, "trend_line": 2.871095, "activity_lines": {"activity_5": 2.706042, "activity_10": 2.701931, "activity_20": 2.736552, "activity_30": 2.788227}, "trend_signal": 0, "fair_value": 3.3684, "relative_strength": -22.349869, "rate_of_change": -0.8142565720040098, "market_dynamics": 0.777016, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.619359, "high": 2.902023, "low": 2.619359, "close": 2.883179, "volume": 45931}, "trend_line": 2.859938, "activity_lines": {"activity_5": 2.75755, "activity_10": 2.736536, "activity_20": 2.746782, "activity_30": 2.789007}, "trend_signal": 0, "fair_value": 3.372409, "relative_strength": -16.58395, "rate_of_change": -0.3885973818351487, "market_dynamics": 0.884651, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.883179, "high": 2.920868, "low": 2.84549, "close": 2.864335, "volume": 21007}, "trend_line": 2.849981, "activity_lines": {"activity_5": 2.796495, "activity_10": 2.766002, "activity_20": 2.755217, "activity_30": 2.78929}, "trend_signal": 0, "fair_value": 3.37658, "relative_strength": -16.241988, "rate_of_change": -0.34815440054994173, "market_dynamics": 0.913114, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.920868, "high": 2.920868, "low": 2.732425, "close": 2.864335, "volume": 21440}, "trend_line": 2.843071, "activity_lines": {"activity_5": 2.829159, "activity_10": 2.791356, "activity_20": 2.764191, "activity_30": 2.790216}, "trend_signal": 0, "fair_value": 3.381146, "relative_strength": -15.253196, "rate_of_change": -0.2424577567359211, "market_dynamics": 1.048829, "expectation": {"probability": 40.5626, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.939712, "high": 2.939712, "low": 2.788958, "close": 2.883179, "volume": 18408}, "trend_line": 2.839228, "activity_lines": {"activity_5": 2.85931, "activity_10": 2.813284, "activity_20": 2.774869, "activity_30": 2.792804}, "trend_signal": 0, "fair_value": 3.385664, "relative_strength": -14.107768, "rate_of_change": -0.13517073615116412, "market_dynamics": 1.196912, "expectation": {"probability": 42.4356, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.977401, "high": 2.977401, "low": 2.807802, "close": 2.864335, "volume": 5431}, "trend_line": 2.835365, "activity_lines": {"activity_5": 2.870616, "activity_10": 2.826304, "activity_20": 2.783753, "activity_30": 2.794424}, "trend_signal": 0, "fair_value": 3.389948, "relative_strength": -13.217896, "rate_of_change": -0.1360581115711718, "market_dynamics": 1.108678, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.902023, "high": 2.977401, "low": 2.826646, "close": 2.958556, "volume": 42566}, "trend_line": 2.829159, "activity_lines": {"activity_5": 2.899511, "activity_10": 2.855084, "activity_20": 2.801251, "activity_30": 2.802371}, "trend_signal": 0, "fair_value": 3.394949, "relative_strength": -10.231091, "rate_of_change": -0.21887834546873902, "market_dynamics": 1.260136, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.977401, "high": 2.977401, "low": 2.807802, "close": 2.902023, "volume": 23408}, "trend_line": 2.824762, "activity_lines": {"activity_5": 2.904536, "activity_10": 2.870502, "activity_20": 2.812019, "activity_30": 2.807072}, "trend_signal": 0, "fair_value": 3.398965, "relative_strength": -10.211102, "rate_of_change": -0.15541721055621066, "market_dynamics": 1.27769, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.826646, "high": 3.109311, "low": 2.751269, "close": 3.052778, "volume": 41463}, "trend_line": 2.82539, "activity_lines": {"activity_5": 2.9573, "activity_10": 2.910932, "activity_20": 2.837055, "activity_30": 2.821783}, "trend_signal": 0, "fair_value": 3.404966, "relative_strength": -6.975693, "rate_of_change": 0.022231961489139647, "market_dynamics": 1.433703, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.033934, "high": 3.184688, "low": 2.958556, "close": 2.958556, "volume": 25207}, "trend_line": 2.821621, "activity_lines": {"activity_5": 2.966094, "activity_10": 2.928405, "activity_20": 2.852759, "activity_30": 2.830374}, "trend_signal": 1, "fair_value": 3.408949, "relative_strength": -8.900307, "rate_of_change": -0.13339751326366037, "market_dynamics": 1.463999, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.977401, "high": 2.996245, "low": 2.84549, "close": 2.939712, "volume": 8455}, "trend_line": 2.822877, "activity_lines": {"activity_5": 2.963581, "activity_10": 2.937656, "activity_20": 2.866129, "activity_30": 2.837993}, "trend_signal": 1, "fair_value": 3.412303, "relative_strength": -8.776206, "rate_of_change": 0.0445134197682873, "market_dynamics": 1.270008, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.864335, "high": 2.883179, "low": 2.732425, "close": 2.788958, "volume": 38249}, "trend_line": 2.819737, "activity_lines": {"activity_5": 2.905792, "activity_10": 2.914358, "activity_20": 2.864604, "activity_30": 2.835805}, "trend_signal": 1, "fair_value": 3.414464, "relative_strength": -13.672778, "rate_of_change": -0.1112340353476309, "market_dynamics": 1.082503, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.788957, "high": 2.788958, "low": 2.675891, "close": 2.751269, "volume": 12515}, "trend_line": 2.812199, "activity_lines": {"activity_5": 2.846747, "activity_10": 2.88592, "activity_20": 2.859489, "activity_30": 2.831388}, "trend_signal": 1, "fair_value": 3.41661, "relative_strength": -15.512145, "rate_of_change": -0.2673298963697615, "market_dynamics": 0.595862, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.694736, "high": 2.977401, "low": 2.675892, "close": 2.902023, "volume": 42034}, "trend_line": 2.814083, "activity_lines": {"activity_5": 2.848003, "activity_10": 2.886948, "activity_20": 2.868193, "activity_30": 2.837183}, "trend_signal": 1, "fair_value": 3.419665, "relative_strength": -11.743861, "rate_of_change": 0.06699383649592354, "market_dynamics": 0.524922, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.84549, "high": 3.015089, "low": 2.826646, "close": 3.015089, "volume": 24401}, "trend_line": 2.81848, "activity_lines": {"activity_5": 2.896998, "activity_10": 2.907848, "activity_20": 2.885692, "activity_30": 2.850151}, "trend_signal": 1, "fair_value": 3.423163, "relative_strength": -8.062306, "rate_of_change": 0.1562498334270874, "market_dynamics": 0.573096, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.920868, "high": 3.109311, "low": 2.71358, "close": 2.920868, "volume": 67896}, "trend_line": 2.822877, "activity_lines": {"activity_5": 2.910817, "activity_10": 2.909218, "activity_20": 2.892153, "activity_30": 2.856757}, "trend_signal": 1, "fair_value": 3.426226, "relative_strength": -10.792319, "rate_of_change": 0.15600607419602, "market_dynamics": 0.6059, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.807802, "high": 3.203532, "low": 2.770113, "close": 3.146999, "volume": 103152}, "trend_line": 2.838581, "activity_lines": {"activity_5": 3.00127, "activity_10": 2.950676, "activity_20": 2.919522, "activity_30": 2.877668}, "trend_signal": 1, "fair_value": 3.431022, "relative_strength": -4.618629, "rate_of_change": 0.5563118761462132, "market_dynamics": 1.009064, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.146999, "high": 3.41082, "low": 3.052778, "close": 3.373131, "volume": 43037}, "trend_line": 2.854913, "activity_lines": {"activity_5": 3.14323, "activity_10": 3.029822, "activity_20": 2.966722, "activity_30": 2.912155}, "trend_signal": 1, "fair_value": 3.437719, "relative_strength": 0.915006, "rate_of_change": 0.5753578988938414, "market_dynamics": 1.156847, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.391975, "high": 3.391975, "low": 3.241221, "close": 3.316598, "volume": 21891}, "trend_line": 2.866219, "activity_lines": {"activity_5": 3.224889, "activity_10": 3.090124, "activity_20": 3.005667, "activity_30": 2.941941}, "trend_signal": 1, "fair_value": 3.443771, "relative_strength": 1.327309, "rate_of_change": 0.3960190730855988, "market_dynamics": 1.210153, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.288332, "high": 3.627529, "low": 3.288332, "close": 3.373131, "volume": 37373}, "trend_line": 2.883807, "activity_lines": {"activity_5": 3.297754, "activity_10": 3.155908, "activity_20": 3.047214, "activity_30": 2.974645}, "trend_signal": 1, "fair_value": 3.449621, "relative_strength": 4.543014, "rate_of_change": 0.6136307100050602, "market_dynamics": 1.384206, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.486197, "high": 3.486197, "low": 3.316598, "close": 3.401397, "volume": 29023}, "trend_line": 2.902966, "activity_lines": {"activity_5": 3.356171, "activity_10": 3.219293, "activity_20": 3.088223, "activity_30": 3.008038}, "trend_signal": 1, "fair_value": 3.455651, "relative_strength": 6.610834, "rate_of_change": 0.6643648482717515, "market_dynamics": 1.325375, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.32602, "high": 3.67464, "low": 3.32602, "close": 3.54273, "volume": 27241}, "trend_line": 2.928091, "activity_lines": {"activity_5": 3.429664, "activity_10": 3.299981, "activity_20": 3.139147, "activity_30": 3.049313}, "trend_signal": 1, "fair_value": 3.462248, "relative_strength": 8.571904, "rate_of_change": 0.8654941187736978, "market_dynamics": 1.313708, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.467353, "high": 3.580418, "low": 3.297754, "close": 3.448508, "volume": 28397}, "trend_line": 2.955101, "activity_lines": {"activity_5": 3.445367, "activity_10": 3.349832, "activity_20": 3.177958, "activity_30": 3.082888}, "trend_signal": 1, "fair_value": 3.468355, "relative_strength": 6.839844, "rate_of_change": 0.9224440087415232, "market_dynamics": 1.304485, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.354287, "high": 3.684062, "low": 3.203532, "close": 3.420242, "volume": 51336}, "trend_line": 2.986195, "activity_lines": {"activity_5": 3.446624, "activity_10": 3.381868, "activity_20": 3.211294, "activity_30": 3.112897}, "trend_signal": 1, "fair_value": 3.472866, "relative_strength": 1.829378, "rate_of_change": 1.052214458998185, "market_dynamics": 1.319746, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.307176, "high": 3.580418, "low": 3.005667, "close": 3.307176, "volume": 39881}, "trend_line": 3.010378, "activity_lines": {"activity_5": 3.403282, "activity_10": 3.383924, "activity_20": 3.231215, "activity_30": 3.133606}, "trend_signal": 1, "fair_value": 3.475749, "relative_strength": -0.990081, "rate_of_change": 0.8098265518494367, "market_dynamics": 1.215488, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.363709, "high": 3.486197, "low": 3.250643, "close": 3.288332, "volume": 21209}, "trend_line": 3.027024, "activity_lines": {"activity_5": 3.358056, "activity_10": 3.377243, "activity_20": 3.247323, "activity_30": 3.151538}, "trend_signal": 1, "fair_value": 3.478341, "relative_strength": -1.323253, "rate_of_change": 0.55295381510228, "market_dynamics": 1.035689, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.27891, "high": 3.533307, "low": 3.27891, "close": 3.514463, "volume": 33238}, "trend_line": 3.051207, "activity_lines": {"activity_5": 3.395744, "activity_10": 3.404995, "activity_20": 3.282948, "activity_30": 3.182986}, "trend_signal": 1, "fair_value": 3.482383, "relative_strength": 6.540121, "rate_of_change": 0.7989034774749009, "market_dynamics": 1.079227, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.533308, "high": 3.684062, "low": 3.401397, "close": 3.580418, "volume": 65417}, "trend_line": 3.078218, "activity_lines": {"activity_5": 3.457302, "activity_10": 3.438058, "activity_20": 3.322206, "activity_30": 3.217128}, "trend_signal": 1, "fair_value": 3.486564, "relative_strength": 8.121506, "rate_of_change": 0.8852562281090841, "market_dynamics": 1.142143, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.693484, "high": 3.731173, "low": 3.533308, "close": 3.54273, "volume": 18203}, "trend_line": 3.105228, "activity_lines": {"activity_5": 3.497503, "activity_10": 3.4605, "activity_20": 3.354646, "activity_30": 3.247097}, "trend_signal": 1, "fair_value": 3.48971, "relative_strength": 10.229169, "rate_of_change": 0.8774557227590688, "market_dynamics": 1.127948, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.552152, "high": 3.721751, "low": 3.335442, "close": 3.363709, "volume": 17212}, "trend_line": 3.127527, "activity_lines": {"activity_5": 3.469865, "activity_10": 3.446281, "activity_20": 3.367702, "activity_30": 3.263773}, "trend_signal": 1, "fair_value": 3.491535, "relative_strength": 3.800819, "rate_of_change": 0.7181115203134936, "market_dynamics": 0.896212, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.467352, "high": 3.537346, "low": 3.333827, "close": 3.333827, "volume": 46698}, "trend_line": 3.150086, "activity_lines": {"activity_5": 3.428497, "activity_10": 3.426801, "activity_20": 3.375983, "activity_30": 3.277083}, "trend_signal": 1, "fair_value": 3.493054, "relative_strength": 2.528837, "rate_of_change": 0.7213047241478577, "market_dynamics": 0.485763, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.391975, "high": 3.469506, "low": 2.917099, "close": 2.917099, "volume": 35728}, "trend_line": 3.151217, "activity_lines": {"activity_5": 3.245187, "activity_10": 3.33278, "activity_20": 3.342699, "activity_30": 3.262051}, "trend_signal": 1, "fair_value": 3.491326, "relative_strength": -11.078964, "rate_of_change": 0.03590378167453184, "market_dynamics": -0.19085, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.033395, "high": 3.295062, "low": 3.033395, "close": 3.14, "volume": 43751}, "trend_line": 3.160406, "activity_lines": {"activity_5": 3.176002, "activity_10": 3.290661, "activity_20": 3.330034, "activity_30": 3.261328}, "trend_signal": 1, "fair_value": 3.492293, "relative_strength": -5.546698, "rate_of_change": 0.29160162565764636, "market_dynamics": -0.574478, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.198148, "high": 3.314445, "low": 3.072161, "close": 3.304753, "volume": 32095}, "trend_line": 3.175086, "activity_lines": {"activity_5": 3.191095, "activity_10": 3.284108, "activity_20": 3.331208, "activity_30": 3.270641}, "trend_signal": 1, "fair_value": 3.494834, "relative_strength": 2.521122, "rate_of_change": 0.46449728294402065, "market_dynamics": -0.688923, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.314445, "high": 3.314445, "low": 3.004321, "close": 3.081852, "volume": 25045}, "trend_line": 3.181709, "activity_lines": {"activity_5": 3.147753, "activity_10": 3.239126, "activity_20": 3.309236, "activity_30": 3.264625}, "trend_signal": 0, "fair_value": 3.495715, "relative_strength": -5.531091, "rate_of_change": 0.20859277512483967, "market_dynamics": -0.894051, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.033395, "high": 3.265988, "low": 3.004321, "close": 3.14, "volume": 28362}, "trend_line": 3.190898, "activity_lines": {"activity_5": 3.142584, "activity_10": 3.208814, "activity_20": 3.292484, "activity_30": 3.261935}, "trend_signal": 0, "fair_value": 3.497315, "relative_strength": 0.379657, "rate_of_change": 0.28880705306486765, "market_dynamics": -0.882359, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.130309, "high": 3.130309, "low": 2.839568, "close": 3.062469, "volume": 32539}, "trend_line": 3.194361, "activity_lines": {"activity_5": 3.124494, "activity_10": 3.167102, "activity_20": 3.267304, "activity_30": 3.253649}, "trend_signal": 0, "fair_value": 3.49836, "relative_strength": -2.340735, "rate_of_change": 0.10852744274495751, "market_dynamics": -0.933787, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.091543, "high": 3.304753, "low": 3.062469, "close": 3.149691, "volume": 30577}, "trend_line": 3.202617, "activity_lines": {"activity_5": 3.125786, "activity_10": 3.149466, "activity_20": 3.250834, "activity_30": 3.250767}, "trend_signal": 0, "fair_value": 3.498353, "relative_strength": -2.770005, "rate_of_change": 0.2584554469579445, "market_dynamics": -0.957375, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.110926, "high": 3.265988, "low": 2.936482, "close": 2.975247, "volume": 16966}, "trend_line": 3.200033, "activity_lines": {"activity_5": 3.068284, "activity_10": 3.107945, "activity_20": 3.218814, "activity_30": 3.236098}, "trend_signal": 0, "fair_value": 3.49579, "relative_strength": -9.573334, "rate_of_change": -0.0806840156034937, "market_dynamics": -0.972729, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.052778, "high": 3.062469, "low": 2.878333, "close": 3.062469, "volume": 16971}, "trend_line": 3.203496, "activity_lines": {"activity_5": 3.061823, "activity_10": 3.0926, "activity_20": 3.196726, "activity_30": 3.227223}, "trend_signal": 0, "fair_value": 3.492404, "relative_strength": -8.069771, "rate_of_change": 0.10821763400564913, "market_dynamics": -0.968315, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.052778, "high": 3.178765, "low": 3.033395, "close": 3.110926, "volume": 42889}, "trend_line": 3.209203, "activity_lines": {"activity_5": 3.072807, "activity_10": 3.091543, "activity_20": 3.180733, "activity_30": 3.22125}, "trend_signal": 0, "fair_value": 3.489646, "relative_strength": -3.325707, "rate_of_change": 0.17814912208412712, "market_dynamics": -0.861977, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.110926, "high": 3.20784, "low": 3.023704, "close": 3.023704, "volume": 86531}, "trend_line": 3.217028, "activity_lines": {"activity_5": 3.056654, "activity_10": 3.07868, "activity_20": 3.157816, "activity_30": 3.209283}, "trend_signal": 0, "fair_value": 3.485897, "relative_strength": -7.858929, "rate_of_change": 0.24383001013024014, "market_dynamics": -0.812682, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.081852, "high": 3.159383, "low": 2.858951, "close": 2.936481, "volume": 26822}, "trend_line": 3.223202, "activity_lines": {"activity_5": 3.014012, "activity_10": 3.04802, "activity_20": 3.129064, "activity_30": 3.191183}, "trend_signal": 0, "fair_value": 3.482567, "relative_strength": -10.371516, "rate_of_change": 0.19191626557182978, "market_dynamics": -0.849684, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.858951, "high": 3.052778, "low": 2.849259, "close": 3.033395, "volume": 14316}, "trend_line": 3.227581, "activity_lines": {"activity_5": 3.017889, "activity_10": 3.038681, "activity_20": 3.11198, "activity_30": 3.178937}, "trend_signal": 0, "fair_value": 3.479657, "relative_strength": -10.746542, "rate_of_change": 0.13585868958879055, "market_dynamics": -0.840562, "expectation": {"probability": 45.358, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.936481, "high": 3.169074, "low": 2.936481, "close": 3.091543, "volume": 23290}, "trend_line": 3.23013, "activity_lines": {"activity_5": 3.037271, "activity_10": 3.044848, "activity_20": 3.102275, "activity_30": 3.170161}, "trend_signal": 0, "fair_value": 3.478126, "relative_strength": -7.239722, "rate_of_change": 0.07897555475757649, "market_dynamics": -0.847881, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.965556, "high": 3.149691, "low": 2.965556, "close": 3.043087, "volume": 1842}, "trend_line": 3.234204, "activity_lines": {"activity_5": 3.038564, "activity_10": 3.042029, "activity_20": 3.088983, "activity_30": 3.158093}, "trend_signal": 0, "fair_value": 3.475969, "relative_strength": -9.81865, "rate_of_change": 0.12612495472318863, "market_dynamics": -0.845018, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.101235, "high": 3.120617, "low": 2.888025, "close": 3.023704, "volume": 36774}, "trend_line": 3.230094, "activity_lines": {"activity_5": 3.037918, "activity_10": 3.037448, "activity_20": 3.075013, "activity_30": 3.144513}, "trend_signal": 0, "fair_value": 3.471098, "relative_strength": -11.483889, "rate_of_change": -0.1270791823892457, "market_dynamics": -0.606052, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.014012, "high": 3.091543, "low": 2.907407, "close": 3.052778, "volume": 28404}, "trend_line": 3.219415, "activity_lines": {"activity_5": 3.046963, "activity_10": 3.038858, "activity_20": 3.066148, "activity_30": 3.133073}, "trend_signal": 0, "fair_value": 3.466355, "relative_strength": -9.411795, "rate_of_change": -0.3306095735913463, "market_dynamics": -0.454846, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.101235, "high": 3.159383, "low": 2.936481, "close": 3.004321, "volume": 14520}, "trend_line": 3.209006, "activity_lines": {"activity_5": 3.032103, "activity_10": 3.033219, "activity_20": 3.055181, "activity_30": 3.119196}, "trend_signal": 0, "fair_value": 3.460957, "relative_strength": -9.606846, "rate_of_change": -0.3233196093079057, "market_dynamics": -0.408096, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.917099, "high": 3.033395, "low": 2.907407, "close": 2.955864, "volume": 23719}, "trend_line": 3.195097, "activity_lines": {"activity_5": 3.003029, "activity_10": 3.018241, "activity_20": 3.042163, "activity_30": 3.102864}, "trend_signal": 0, "fair_value": 3.455421, "relative_strength": -10.603103, "rate_of_change": -0.4334363974389561, "market_dynamics": -0.397032, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.917099, "high": 3.072161, "low": 2.858951, "close": 2.946173, "volume": 33095}, "trend_line": 3.179923, "activity_lines": {"activity_5": 2.97977, "activity_10": 3.00344, "activity_20": 3.030165, "activity_30": 3.086805}, "trend_signal": 0, "fair_value": 3.449592, "relative_strength": -10.692047, "rate_of_change": -0.4749151590702887, "market_dynamics": -0.388526, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.946173, "high": 3.023704, "low": 2.868642, "close": 2.936481, "volume": 18062}, "trend_line": 3.159715, "activity_lines": {"activity_5": 2.959741, "activity_10": 2.989872, "activity_20": 3.019089, "activity_30": 3.071099}, "trend_signal": 0, "fair_value": 3.443558, "relative_strength": -11.340532, "rate_of_change": -0.6354870856935915, "market_dynamics": -0.480453, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.936481, "high": 2.975247, "low": 2.762037, "close": 2.878333, "volume": 24055}, "trend_line": 3.140709, "activity_lines": {"activity_5": 2.926144, "activity_10": 2.967318, "activity_20": 3.002383, "activity_30": 3.052945}, "trend_signal": 0, "fair_value": 3.437007, "relative_strength": -14.293695, "rate_of_change": -0.6015099463084371, "market_dynamics": -0.541498, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.897716, "high": 3.488889, "low": 2.897716, "close": 3.265988, "volume": 126342}, "trend_line": 3.135567, "activity_lines": {"activity_5": 3.033395, "activity_10": 3.016303, "activity_20": 3.023842, "activity_30": 3.061028}, "trend_signal": 0, "fair_value": 3.431963, "relative_strength": -6.243191, "rate_of_change": -0.16372099420863892, "market_dynamics": -0.052657, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.20784, "high": 3.411358, "low": 3.072161, "close": 3.072161, "volume": 22130}, "trend_line": 3.127733, "activity_lines": {"activity_5": 3.058593, "activity_10": 3.025818, "activity_20": 3.027027, "activity_30": 3.056937}, "trend_signal": 0, "fair_value": 3.425388, "relative_strength": -11.696394, "rate_of_change": -0.24984317031018305, "market_dynamics": 0.107962, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.149691, "high": 3.227222, "low": 3.062469, "close": 3.178766, "volume": 12433}, "trend_line": 3.124081, "activity_lines": {"activity_5": 3.111572, "activity_10": 3.055069, "activity_20": 3.04041, "activity_30": 3.060229}, "trend_signal": 0, "fair_value": 3.419813, "relative_strength": -6.114745, "rate_of_change": -0.11676188472610069, "market_dynamics": 0.492267, "expectation": {"probability": 36.987, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.227222, "high": 3.343519, "low": 3.149691, "close": 3.275679, "volume": 11157}, "trend_line": 3.116122, "activity_lines": {"activity_5": 3.18135, "activity_10": 3.099473, "activity_20": 3.062838, "activity_30": 3.07001}, "trend_signal": 0, "fair_value": 3.415723, "relative_strength": -3.6452, "rate_of_change": -0.25476292067971507, "market_dynamics": 0.946821, "expectation": {"probability": 37.5897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.275679, "high": 3.479197, "low": 3.198148, "close": 3.333827, "volume": 7191}, "trend_line": 3.107902, "activity_lines": {"activity_5": 3.247897, "activity_10": 3.149868, "activity_20": 3.08979, "activity_30": 3.084055}, "trend_signal": 0, "fair_value": 3.413732, "relative_strength": -1.492164, "rate_of_change": -0.2637894151769306, "market_dynamics": 0.897462, "expectation": {"probability": 38.5014, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.265988, "high": 3.450124, "low": 3.198148, "close": 3.343519, "volume": 15201}, "trend_line": 3.101262, "activity_lines": {"activity_5": 3.287309, "activity_10": 3.196915, "activity_20": 3.116787, "activity_30": 3.099256}, "trend_signal": 0, "fair_value": 3.408293, "relative_strength": -2.585474, "rate_of_change": -0.21364895032082667, "market_dynamics": 1.119013, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.246605, "high": 3.421049, "low": 3.227222, "close": 3.333827, "volume": 5279}, "trend_line": 3.100265, "activity_lines": {"activity_5": 3.318321, "activity_10": 3.236033, "activity_20": 3.141108, "activity_30": 3.114261}, "trend_signal": 1, "fair_value": 3.404575, "relative_strength": -5.899117, "rate_of_change": -0.032148202892898395, "market_dynamics": 1.183232, "expectation": {"probability": 41.2778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.333827, "high": 3.614877, "low": 3.333827, "close": 3.556729, "volume": 5250}, "trend_line": 3.107696, "activity_lines": {"activity_5": 3.40619, "activity_10": 3.308806, "activity_20": 3.185365, "activity_30": 3.14371}, "trend_signal": 1, "fair_value": 3.402574, "relative_strength": -1.760758, "rate_of_change": 0.23968918785974638, "market_dynamics": 1.241843, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.49858, "high": 3.605185, "low": 3.469506, "close": 3.517963, "volume": 19209}, "trend_line": 3.127724, "activity_lines": {"activity_5": 3.455938, "activity_10": 3.36343, "activity_20": 3.223807, "activity_30": 3.170179}, "trend_signal": 1, "fair_value": 3.400037, "relative_strength": -4.197359, "rate_of_change": 0.6444645808341736, "market_dynamics": 1.287384, "expectation": {"probability": 41.8562, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.547037, "high": 3.547037, "low": 3.265988, "close": 3.295062, "volume": 25376}, "trend_line": 3.132893, "activity_lines": {"activity_5": 3.415235, "activity_10": 3.366954, "activity_20": 3.238667, "activity_30": 3.180975}, "trend_signal": 1, "fair_value": 3.395668, "relative_strength": -10.264679, "rate_of_change": 0.16526394272640357, "market_dynamics": 1.171807, "expectation": {"probability": 40.7866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.295062, "high": 3.372593, "low": 3.149691, "close": 3.333827, "volume": 22773}, "trend_line": 3.133862, "activity_lines": {"activity_5": 3.390037, "activity_10": 3.36995, "activity_20": 3.255512, "activity_30": 3.193938}, "trend_signal": 1, "fair_value": 3.391433, "relative_strength": -11.989335, "rate_of_change": 0.03092987854995359, "market_dynamics": 1.087271, "expectation": {"probability": 37.7858, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.401667, "high": 3.401667, "low": 3.304753, "close": 3.343519, "volume": 9451}, "trend_line": 3.142584, "activity_lines": {"activity_5": 3.368716, "activity_10": 3.373474, "activity_20": 3.271849, "activity_30": 3.207464}, "trend_signal": 1, "fair_value": 3.388353, "relative_strength": -10.758144, "rate_of_change": 0.2783147439166011, "market_dynamics": 0.874048, "expectation": {"probability": 38.7441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.343519, "high": 3.382284, "low": 3.236914, "close": 3.314445, "volume": 7475}, "trend_line": 3.148399, "activity_lines": {"activity_5": 3.337058, "activity_10": 3.366778, "activity_20": 3.284217, "activity_30": 3.218552}, "trend_signal": 1, "fair_value": 3.384396, "relative_strength": -12.402333, "rate_of_change": 0.18503880882738938, "market_dynamics": 0.600179, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.382284, "high": 3.624568, "low": 3.217531, "close": 3.537346, "volume": 127779}, "trend_line": 3.164229, "activity_lines": {"activity_5": 3.395852, "activity_10": 3.398143, "activity_20": 3.316521, "activity_30": 3.243646}, "trend_signal": 1, "fair_value": 3.383019, "relative_strength": -8.207005, "rate_of_change": 0.5027952302106637, "market_dynamics": 0.805936, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.450123, "high": 3.624568, "low": 3.333827, "close": 3.488889, "volume": 21181}, "trend_line": 3.175535, "activity_lines": {"activity_5": 3.437202, "activity_10": 3.41594, "activity_20": 3.341765, "activity_30": 3.264591}, "trend_signal": 1, "fair_value": 3.381676, "relative_strength": -9.262039, "rate_of_change": 0.35730662982988326, "market_dynamics": 0.764353, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.488889, "high": 3.624568, "low": 3.324136, "close": 3.527654, "volume": 18476}, "trend_line": 3.193949, "activity_lines": {"activity_5": 3.478552, "activity_10": 3.437965, "activity_20": 3.368624, "activity_30": 3.287309}, "trend_signal": 1, "fair_value": 3.381042, "relative_strength": -7.67348, "rate_of_change": 0.5798707934253576, "market_dynamics": 0.877572, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.527654, "high": 3.527654, "low": 3.411358, "close": 3.469506, "volume": 20444}, "trend_line": 3.207517, "activity_lines": {"activity_5": 3.487597, "activity_10": 3.446071, "activity_20": 3.387453, "activity_30": 3.305087}, "trend_signal": 1, "fair_value": 3.379863, "relative_strength": -7.157459, "rate_of_change": 0.4248032764455615, "market_dynamics": 0.907469, "expectation": {"probability": 42.6334, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.450124, "high": 3.479198, "low": 3.081852, "close": 3.091543, "volume": 24847}, "trend_line": 3.20687, "activity_lines": {"activity_5": 3.362255, "activity_10": 3.382989, "activity_20": 3.367839, "activity_30": 3.297605}, "trend_signal": 1, "fair_value": 3.376261, "relative_strength": -9.636508, "rate_of_change": -0.020171366200094534, "market_dynamics": 0.298273, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.946173, "high": 3.295062, "low": 2.946173, "close": 3.236913, "volume": 22442}, "trend_line": 3.213977, "activity_lines": {"activity_5": 3.30023, "activity_10": 3.354796, "activity_20": 3.361378, "activity_30": 3.299543}, "trend_signal": 1, "fair_value": 3.373534, "relative_strength": -3.818254, "rate_of_change": 0.2216179639336791, "market_dynamics": -0.039342, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.198148, "high": 3.236913, "low": 2.965556, "close": 3.120617, "volume": 23746}, "trend_line": 3.220115, "activity_lines": {"activity_5": 3.219469, "activity_10": 3.310568, "activity_20": 3.342411, "activity_30": 3.293519}, "trend_signal": 0, "fair_value": 3.370003, "relative_strength": -10.445814, "rate_of_change": 0.19097834240879688, "market_dynamics": -0.538894, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.081852, "high": 3.217531, "low": 3.081852, "close": 3.198148, "volume": 28319}, "trend_line": 3.225607, "activity_lines": {"activity_5": 3.189103, "activity_10": 3.283608, "activity_20": 3.329674, "activity_30": 3.292102}, "trend_signal": 0, "fair_value": 3.365704, "relative_strength": -11.969772, "rate_of_change": 0.17055291503565168, "market_dynamics": -0.838589, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.198148, "high": 3.35321, "low": 3.178766, "close": 3.217531, "volume": 10532}, "trend_line": 3.229807, "activity_lines": {"activity_5": 3.187164, "activity_10": 3.26264, "activity_20": 3.319106, "activity_30": 3.291581}, "trend_signal": 0, "fair_value": 3.362564, "relative_strength": -14.147095, "rate_of_change": 0.13020805076377814, "market_dynamics": -0.863828, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.236914, "high": 3.236914, "low": 2.868642, "close": 2.907408, "volume": 144741}, "trend_line": 3.225284, "activity_lines": {"activity_5": 3.09865, "activity_10": 3.187576, "activity_20": 3.27831, "activity_30": 3.270781}, "trend_signal": 0, "fair_value": 3.357897, "relative_strength": -23.252821, "rate_of_change": -0.14003932742731304, "market_dynamics": -0.872986, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.888025, "high": 3.217531, "low": 2.888025, "close": 3.101235, "volume": 79883}, "trend_line": 3.227868, "activity_lines": {"activity_5": 3.087021, "activity_10": 3.155154, "activity_20": 3.257266, "activity_30": 3.262778}, "trend_signal": 0, "fair_value": 3.352113, "relative_strength": -18.609991, "rate_of_change": 0.08011697574539613, "market_dynamics": -0.772235, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.043087, "high": 3.295062, "low": 3.043087, "close": 3.236913, "volume": 48316}, "trend_line": 3.234006, "activity_lines": {"activity_5": 3.129663, "activity_10": 3.15533, "activity_20": 3.249974, "activity_30": 3.263362}, "trend_signal": 0, "fair_value": 3.347141, "relative_strength": -14.152799, "rate_of_change": 0.19015647480008405, "market_dynamics": -0.696785, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.217531, "high": 3.256296, "low": 3.101235, "close": 3.159383, "volume": 39550}, "trend_line": 3.239175, "activity_lines": {"activity_5": 3.138708, "activity_10": 3.145991, "activity_20": 3.23576, "activity_30": 3.258547}, "trend_signal": 0, "fair_value": 3.340349, "relative_strength": -16.9094, "rate_of_change": 0.15983272758306508, "market_dynamics": -0.610054, "expectation": {"probability": 47.0915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.178765, "high": 3.178765, "low": 3.062469, "close": 3.14, "volume": 4708}, "trend_line": 3.245313, "activity_lines": {"activity_5": 3.143877, "activity_10": 3.139824, "activity_20": 3.220577, "activity_30": 3.252149}, "trend_signal": 0, "fair_value": 3.330095, "relative_strength": -17.826463, "rate_of_change": 0.18949269489916343, "market_dynamics": -0.613002, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.14, "high": 3.159383, "low": 3.120617, "close": 3.14, "volume": 1753}, "trend_line": 3.251774, "activity_lines": {"activity_5": 3.154214, "activity_10": 3.139648, "activity_20": 3.206317, "activity_30": 3.245354}, "trend_signal": 0, "fair_value": 3.320992, "relative_strength": -14.409728, "rate_of_change": 0.1990871142475401, "market_dynamics": -0.710462, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.14, "high": 3.159383, "low": 3.062469, "close": 3.14, "volume": 16862}, "trend_line": 3.258558, "activity_lines": {"activity_5": 3.149045, "activity_10": 3.13859, "activity_20": 3.194041, "activity_30": 3.238143}, "trend_signal": 0, "fair_value": 3.312992, "relative_strength": -13.260135, "rate_of_change": 0.2086245846113438, "market_dynamics": -0.783236, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.101235, "close": 3.22, "volume": 31894}, "trend_line": 3.269947, "activity_lines": {"activity_5": 3.167959, "activity_10": 3.153841, "activity_20": 3.191184, "activity_30": 3.235656}, "trend_signal": 0, "fair_value": 3.30738, "relative_strength": -13.050066, "rate_of_change": 0.3495104276186066, "market_dynamics": -0.700551, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.16, "close": 3.24, "volume": 18038}, "trend_line": 3.26908, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.17092, "activity_20": 3.190589, "activity_30": 3.233724}, "trend_signal": 0, "fair_value": 3.29961, "relative_strength": -11.366195, "rate_of_change": -0.026514191208602194, "market_dynamics": -0.524431, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.2, "close": 3.24, "volume": 5754}, "trend_line": 3.274675, "activity_lines": {"activity_5": 3.216, "activity_10": 3.187239, "activity_20": 3.190442, "activity_30": 3.231847}, "trend_signal": 0, "fair_value": 3.292603, "relative_strength": -12.705485, "rate_of_change": 0.17114906946295508, "market_dynamics": -0.216675, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.18, "close": 3.22, "volume": 6856}, "trend_line": 3.276049, "activity_lines": {"activity_5": 3.224, "activity_10": 3.199513, "activity_20": 3.188882, "activity_30": 3.22832}, "trend_signal": 0, "fair_value": 3.285701, "relative_strength": -12.826465, "rate_of_change": 0.04195836228023265, "market_dynamics": -0.003458, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.14, "close": 3.2, "volume": 10858}, "trend_line": 3.273527, "activity_lines": {"activity_5": 3.22, "activity_10": 3.202467, "activity_20": 3.185867, "activity_30": 3.223414}, "trend_signal": 0, "fair_value": 3.28084, "relative_strength": -12.721856, "rate_of_change": -0.07698297552936215, "market_dynamics": 0.127129, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.04, "close": 3.08, "volume": 43383}, "trend_line": 3.265066, "activity_lines": {"activity_5": 3.172, "activity_10": 3.181807, "activity_20": 3.17303, "activity_30": 3.210928}, "trend_signal": 0, "fair_value": 3.273041, "relative_strength": -12.64247, "rate_of_change": -0.2584673961754417, "market_dynamics": 0.130347, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.0, "high": 3.22, "low": 3.0, "close": 3.12, "volume": 30784}, "trend_line": 3.257615, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.171273, "activity_20": 3.16595, "activity_30": 3.201569}, "trend_signal": 0, "fair_value": 3.264268, "relative_strength": -13.725231, "rate_of_change": -0.22820365652639474, "market_dynamics": 0.04163, "expectation": {"probability": 42.3848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.0, "close": 3.08, "volume": 22990}, "trend_line": 3.249154, "activity_lines": {"activity_5": 3.116, "activity_10": 3.154182, "activity_20": 3.157001, "activity_30": 3.19011}, "trend_signal": 0, "fair_value": 3.255415, "relative_strength": -15.021731, "rate_of_change": -0.25972989441662236, "market_dynamics": 0.038814, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.08, "high": 3.16, "low": 3.0, "close": 3.08, "volume": 20303}, "trend_line": 3.233263, "activity_lines": {"activity_5": 3.096, "activity_10": 3.138182, "activity_20": 3.149908, "activity_30": 3.179197}, "trend_signal": 0, "fair_value": 3.245916, "relative_strength": -14.668188, "rate_of_change": -0.48908115774136524, "market_dynamics": -0.111393, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.02, "close": 3.06, "volume": 13389}, "trend_line": 3.217998, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.119636, "activity_20": 3.140964, "activity_30": 3.168018}, "trend_signal": 0, "fair_value": 3.237638, "relative_strength": -13.205076, "rate_of_change": -0.4721236719685303, "market_dynamics": -0.327107, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.9, "close": 3.08, "volume": 18358}, "trend_line": 3.210829, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.106182, "activity_20": 3.134768, "activity_30": 3.159115}, "trend_signal": 0, "fair_value": 3.22937, "relative_strength": -11.0502, "rate_of_change": -0.22277826151539565, "market_dynamics": -0.444248, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.98, "close": 3.02, "volume": 3652}, "trend_line": 3.200368, "activity_lines": {"activity_5": 3.056, "activity_10": 3.084364, "activity_20": 3.123051, "activity_30": 3.146804}, "trend_signal": 0, "fair_value": 3.219546, "relative_strength": -12.763595, "rate_of_change": -0.32580370988301877, "market_dynamics": -0.757585, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.88, "close": 2.98, "volume": 22237}, "trend_line": 3.188251, "activity_lines": {"activity_5": 3.028, "activity_10": 3.059273, "activity_20": 3.108372, "activity_30": 3.132586}, "trend_signal": 0, "fair_value": 3.214739, "relative_strength": -13.353798, "rate_of_change": -0.378612709538401, "market_dynamics": -0.937501, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.9, "close": 2.94, "volume": 17344}, "trend_line": 3.17577, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.031636, "activity_20": 3.091015, "activity_30": 3.11657}, "trend_signal": 0, "fair_value": 3.209501, "relative_strength": -14.516413, "rate_of_change": -0.39146855125271457, "market_dynamics": -1.015719, "expectation": {"probability": 43.4533, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.68, "close": 2.84, "volume": 15230}, "trend_line": 3.152525, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.990909, "activity_20": 3.063979, "activity_30": 3.094908}, "trend_signal": 0, "fair_value": 3.205379, "relative_strength": -19.104314, "rate_of_change": -0.7319484723389976, "market_dynamics": -1.205394, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.7, "close": 2.72, "volume": 22832}, "trend_line": 3.126895, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.934909, "activity_20": 3.026759, "activity_30": 3.067003}, "trend_signal": 0, "fair_value": 3.200371, "relative_strength": -21.613828, "rate_of_change": -0.8129991038928984, "market_dynamics": -1.213922, "expectation": {"probability": 42.4415, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.72, "high": 2.92, "low": 2.6, "close": 2.82, "volume": 180371}, "trend_line": 3.103307, "activity_lines": {"activity_5": 2.824, "activity_10": 2.903636, "activity_20": 3.001524, "activity_30": 3.047203}, "trend_signal": 0, "fair_value": 3.195828, "relative_strength": -16.936192, "rate_of_change": -0.7543585569710579, "market_dynamics": -1.14353, "expectation": {"probability": 40.2427, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.82, "high": 3.1, "low": 2.76, "close": 2.94, "volume": 60622}, "trend_line": 3.085656, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.899636, "activity_20": 2.989333, "activity_30": 3.036667}, "trend_signal": 0, "fair_value": 3.190589, "relative_strength": -14.451755, "rate_of_change": -0.5687803365893178, "market_dynamics": -0.969008, "expectation": {"probability": 40.2231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.92, "high": 3.12, "low": 2.88, "close": 2.94, "volume": 35569}, "trend_line": 3.080605, "activity_lines": {"activity_5": 2.88, "activity_10": 2.898182, "activity_20": 2.978095, "activity_30": 3.02727}, "trend_signal": 0, "fair_value": 3.185233, "relative_strength": -13.053375, "rate_of_change": -0.16369290679195478, "market_dynamics": -0.781774, "expectation": {"probability": 40.9289, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.86, "close": 3.0, "volume": 35972}, "trend_line": 3.072708, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.910182, "activity_20": 2.973524, "activity_30": 3.02207}, "trend_signal": 0, "fair_value": 3.180437, "relative_strength": -9.489792, "rate_of_change": -0.2563457502665814, "market_dynamics": -0.480936, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.9, "close": 2.98, "volume": 14723}, "trend_line": 3.068021, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.919636, "activity_20": 2.967714, "activity_30": 3.016089}, "trend_signal": 0, "fair_value": 3.174693, "relative_strength": -10.899765, "rate_of_change": -0.15253645969614127, "market_dynamics": -0.291658, "expectation": {"probability": 41.7948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.88, "close": 2.94, "volume": 25918}, "trend_line": 3.059416, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.923636, "activity_20": 2.959238, "activity_30": 3.007829}, "trend_signal": 0, "fair_value": 3.169103, "relative_strength": -8.799997, "rate_of_change": -0.28047396024993804, "market_dynamics": -0.133846, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.72, "close": 2.78, "volume": 27887}, "trend_line": 3.044831, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.9, "activity_20": 2.936952, "activity_30": 2.989802}, "trend_signal": 0, "fair_value": 3.161314, "relative_strength": -16.111215, "rate_of_change": -0.4767249697327951, "market_dynamics": -0.115372, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.7, "close": 2.86, "volume": 102566}, "trend_line": 3.043251, "activity_lines": {"activity_5": 2.88, "activity_10": 2.894545, "activity_20": 2.924476, "activity_30": 2.977878}, "trend_signal": 0, "fair_value": 3.152105, "relative_strength": -13.893818, "rate_of_change": -0.051891221548903466, "market_dynamics": -0.050964, "expectation": {"probability": 38.9398, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.72, "close": 2.76, "volume": 66139}, "trend_line": 3.031877, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.872364, "activity_20": 2.90419, "activity_30": 2.959604}, "trend_signal": 0, "fair_value": 3.144892, "relative_strength": -17.027936, "rate_of_change": -0.37374505093401744, "market_dynamics": -0.104796, "expectation": {"probability": 40.6811, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.7, "close": 2.76, "volume": 18182}, "trend_line": 3.015979, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.851636, "activity_20": 2.886, "activity_30": 2.942063}, "trend_signal": 0, "fair_value": 3.138734, "relative_strength": -16.838558, "rate_of_change": -0.524361641319881, "market_dynamics": -0.241358, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.78, "close": 2.8, "volume": 20690}, "trend_line": 3.004, "activity_lines": {"activity_5": 2.788, "activity_10": 2.837455, "activity_20": 2.873143, "activity_30": 2.928129}, "trend_signal": 0, "fair_value": 3.132363, "relative_strength": -15.229275, "rate_of_change": -0.3971844631544246, "market_dynamics": -0.176529, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.7, "close": 2.74, "volume": 14401}, "trend_line": 2.990667, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.812727, "activity_20": 2.856095, "activity_30": 2.911097}, "trend_signal": 0, "fair_value": 3.126546, "relative_strength": -17.063384, "rate_of_change": -0.4438415446071843, "market_dynamics": -0.34852, "expectation": {"probability": 40.4373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.68, "close": 2.76, "volume": 37067}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.795273, "activity_20": 2.842571, "activity_30": 2.896215}, "trend_signal": 0, "fair_value": 3.11904, "relative_strength": -18.190629, "rate_of_change": -0.42355100049587546, "market_dynamics": -0.315487, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.72, "close": 2.76, "volume": 23190}, "trend_line": 2.965333, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.781091, "activity_20": 2.830571, "activity_30": 2.882151}, "trend_signal": 0, "fair_value": 3.109483, "relative_strength": -17.708365, "rate_of_change": -0.42535258562793765, "market_dynamics": -0.214604, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.7, "high": 3.2, "low": 2.66, "close": 2.94, "volume": 61291}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.82, "activity_10": 2.804, "activity_20": 2.837143, "activity_30": 2.880516}, "trend_signal": 0, "fair_value": 3.102017, "relative_strength": -10.319359, "rate_of_change": -0.3147369958112717, "market_dynamics": 0.149959, "expectation": {"probability": 38.6982, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.84, "close": 2.88, "volume": 7467}, "trend_line": 2.944, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.816727, "activity_20": 2.838667, "activity_30": 2.875613}, "trend_signal": 0, "fair_value": 3.09528, "relative_strength": -10.270518, "rate_of_change": -0.4059539918809205, "market_dynamics": 0.36787, "expectation": {"probability": 40.068, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.74, "close": 2.78, "volume": 27308}, "trend_line": 2.928667, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.812364, "activity_20": 2.831333, "activity_30": 2.865032}, "trend_signal": 0, "fair_value": 3.08802, "relative_strength": -13.532964, "rate_of_change": -0.5208220108695667, "market_dynamics": 0.407408, "expectation": {"probability": 40.0803, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.74, "close": 2.92, "volume": 29004}, "trend_line": 2.918667, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.833455, "activity_20": 2.838286, "activity_30": 2.864473}, "trend_signal": 0, "fair_value": 3.082067, "relative_strength": -9.470164, "rate_of_change": -0.34145227163073805, "market_dynamics": 0.668242, "expectation": {"probability": 38.4973, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.84, "close": 2.92, "volume": 7909}, "trend_line": 2.909333, "activity_lines": {"activity_5": 2.888, "activity_10": 2.853455, "activity_20": 2.845333, "activity_30": 2.864559}, "trend_signal": 0, "fair_value": 3.076289, "relative_strength": -10.250558, "rate_of_change": -0.3198035267469688, "market_dynamics": 0.566593, "expectation": {"probability": 40.7286, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.86, "close": 2.94, "volume": 4291}, "trend_line": 2.904667, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.874182, "activity_20": 2.853905, "activity_30": 2.866538}, "trend_signal": 0, "fair_value": 3.070816, "relative_strength": -9.30441, "rate_of_change": -0.16038040334331893, "market_dynamics": 0.697231, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.72, "close": 2.72, "volume": 23459}, "trend_line": 2.891333, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.851636, "activity_20": 2.840476, "activity_30": 2.854624}, "trend_signal": 0, "fair_value": 3.064753, "relative_strength": -9.547111, "rate_of_change": -0.45905434254597716, "market_dynamics": 0.731578, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.68, "high": 2.94, "low": 2.66, "close": 2.86, "volume": 19030}, "trend_line": 2.884, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.856, "activity_20": 2.840857, "activity_30": 2.852602}, "trend_signal": 0, "fair_value": 3.060056, "relative_strength": -3.876208, "rate_of_change": -0.2536200430735593, "market_dynamics": 0.655616, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.78, "close": 2.78, "volume": 7704}, "trend_line": 2.874, "activity_lines": {"activity_5": 2.82, "activity_10": 2.843636, "activity_20": 2.834, "activity_30": 2.845892}, "trend_signal": 0, "fair_value": 3.05473, "relative_strength": -1.664587, "rate_of_change": -0.34674063800276655, "market_dynamics": 0.501129, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.64, "close": 2.7, "volume": 9208}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.772, "activity_10": 2.816364, "activity_20": 2.820286, "activity_30": 2.834667}, "trend_signal": 0, "fair_value": 3.051293, "relative_strength": -3.664442, "rate_of_change": -0.4175365344467645, "market_dynamics": 0.163628, "expectation": {"probability": 41.5872, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.62, "close": 2.72, "volume": 9937}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.793818, "activity_20": 2.809905, "activity_30": 2.825505}, "trend_signal": 0, "fair_value": 3.047046, "relative_strength": -6.119031, "rate_of_change": -0.4192872117400423, "market_dynamics": 0.01829, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.7, "close": 2.74, "volume": 4270}, "trend_line": 2.840667, "activity_lines": {"activity_5": 2.74, "activity_10": 2.778909, "activity_20": 2.802667, "activity_30": 2.818409}, "trend_signal": 0, "fair_value": 3.044803, "relative_strength": -7.331291, "rate_of_change": -0.32747368421053535, "market_dynamics": -0.235905, "expectation": {"probability": 40.0949, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.68, "close": 2.76, "volume": 16640}, "trend_line": 2.833333, "activity_lines": {"activity_5": 2.74, "activity_10": 2.770182, "activity_20": 2.798286, "activity_30": 2.813204}, "trend_signal": 0, "fair_value": 3.042571, "relative_strength": -9.553259, "rate_of_change": -0.2581788009646935, "market_dynamics": -0.315601, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.72, "close": 2.74, "volume": 19508}, "trend_line": 2.826667, "activity_lines": {"activity_5": 2.74, "activity_10": 2.758182, "activity_20": 2.792095, "activity_30": 2.807183}, "trend_signal": 0, "fair_value": 3.039156, "relative_strength": -7.640758, "rate_of_change": -0.23527061591419224, "market_dynamics": -0.269986, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.6, "close": 2.64, "volume": 81951}, "trend_line": 2.82, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.731273, "activity_20": 2.776952, "activity_30": 2.79514}, "trend_signal": 0, "fair_value": 3.034514, "relative_strength": -11.183745, "rate_of_change": -0.23586082124283478, "market_dynamics": -0.315393, "expectation": {"probability": 40.8924, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.64, "close": 2.7, "volume": 11703}, "trend_line": 2.819333, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.720364, "activity_20": 2.768095, "activity_30": 2.787398}, "trend_signal": 0, "fair_value": 3.031194, "relative_strength": -9.155218, "rate_of_change": -0.023652482269502596, "market_dynamics": -0.420959, "expectation": {"probability": 39.2033, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.62, "close": 2.7, "volume": 24717}, "trend_line": 2.815333, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.713818, "activity_20": 2.759524, "activity_30": 2.779699}, "trend_signal": 0, "fair_value": 3.028226, "relative_strength": -7.424519, "rate_of_change": -0.14187752918864155, "market_dynamics": -0.48524, "expectation": {"probability": 40.9435, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.6, "close": 2.72, "volume": 91854}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.711273, "activity_20": 2.753333, "activity_30": 2.773548}, "trend_signal": 0, "fair_value": 3.025972, "relative_strength": -9.859272, "rate_of_change": -0.26046652385348495, "market_dynamics": -0.498407, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.66, "close": 2.68, "volume": 2062}, "trend_line": 2.799333, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.704, "activity_20": 2.743429, "activity_30": 2.76529}, "trend_signal": 0, "fair_value": 3.023931, "relative_strength": -11.600358, "rate_of_change": -0.3086538461538455, "market_dynamics": -0.574764, "expectation": {"probability": 42.7128, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eca59462-6356-4597-a7cb-dd35cba680dc/", "share_image": "https://sharemaestro.com/terminal/eca59462-6356-4597-a7cb-dd35cba680dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}