{"ticker": {"uuid": "eca59462-6356-4597-a7cb-dd35cba680dc", "symbol": "HP3A", "name": "Ringmetall SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HP3A rose 2.16%, moving from 2.64 to 2.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.70 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is negative at 42.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.70"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.70"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.62, "close": 2.7, "volume": 13077}, "trend_line": 2.689371, "activity_lines": {"activity_5": 2.740142, "activity_10": 2.710004, "activity_20": 2.676015, "activity_30": 2.682947}, "trend_signal": 0, "fair_value": 2.910663, "relative_strength": -5.700471, "rate_of_change": 0.04694750101279734, "market_dynamics": 1.071953, "expectation": {"probability": 42.9921, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.799115, "high": 2.962699, "low": 2.72641, "close": 2.780938, "volume": 43315}, "trend_line": 3.309402, "activity_lines": {"activity_5": 2.851219, "activity_10": 2.892047, "activity_20": 2.977277, "activity_30": 3.114154}, "trend_signal": 0, "fair_value": 3.172906, "relative_strength": -29.862617, "rate_of_change": -0.8070846730043753, "market_dynamics": -0.048258, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.871819, "high": 2.962699, "low": 2.744587, "close": 2.871819, "volume": 31724}, "trend_line": 3.283153, "activity_lines": {"activity_5": 2.848796, "activity_10": 2.883124, "activity_20": 2.957638, "activity_30": 3.085923}, "trend_signal": 0, "fair_value": 3.17946, "relative_strength": -28.244558, "rate_of_change": -0.7931644448151045, "market_dynamics": -0.118902, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.853643, "high": 2.871819, "low": 2.744586, "close": 2.744586, "volume": 22327}, "trend_line": 3.257366, "activity_lines": {"activity_5": 2.807597, "activity_10": 2.854323, "activity_20": 2.929044, "activity_30": 3.051177}, "trend_signal": 0, "fair_value": 3.184614, "relative_strength": -28.442616, "rate_of_change": -0.785434002009647, "market_dynamics": -0.291346, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.744586, "high": 2.889995, "low": 2.744586, "close": 2.780938, "volume": 20118}, "trend_line": 3.223679, "activity_lines": {"activity_5": 2.790632, "activity_10": 2.836098, "activity_20": 2.907343, "activity_30": 3.020439}, "trend_signal": 0, "fair_value": 3.189788, "relative_strength": -26.130379, "rate_of_change": -1.0341791496565023, "market_dynamics": -0.403167, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.762763, "high": 2.835467, "low": 2.690058, "close": 2.690058, "volume": 28893}, "trend_line": 3.176676, "activity_lines": {"activity_5": 2.755492, "activity_10": 2.803371, "activity_20": 2.880331, "activity_30": 2.986012}, "trend_signal": 0, "fair_value": 3.194433, "relative_strength": -26.499378, "rate_of_change": -1.4580546015902986, "market_dynamics": -0.48616, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.762762, "high": 2.780938, "low": 2.290185, "close": 2.581002, "volume": 209058}, "trend_line": 3.128388, "activity_lines": {"activity_5": 2.69127, "activity_10": 2.75417, "activity_20": 2.844986, "activity_30": 2.947582}, "trend_signal": 0, "fair_value": 3.198272, "relative_strength": -28.723353, "rate_of_change": -1.5200794793047792, "market_dynamics": -0.529756, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.526473, "high": 2.871819, "low": 2.526473, "close": 2.780938, "volume": 38811}, "trend_line": 3.094701, "activity_lines": {"activity_5": 2.707022, "activity_10": 2.749543, "activity_20": 2.831928, "activity_30": 2.925165}, "trend_signal": 0, "fair_value": 3.20263, "relative_strength": -23.282709, "rate_of_change": -1.0768165585598723, "market_dynamics": -0.35473, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.871819, "high": 2.980875, "low": 2.72641, "close": 2.871819, "volume": 77885}, "trend_line": 3.064631, "activity_lines": {"activity_5": 2.759127, "activity_10": 2.764084, "activity_20": 2.828474, "activity_30": 2.910786}, "trend_signal": 0, "fair_value": 3.20806, "relative_strength": -19.325786, "rate_of_change": -0.9716609132837151, "market_dynamics": 0.015362, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.835467, "high": 2.853643, "low": 2.708234, "close": 2.744586, "volume": 9723}, "trend_line": 3.032378, "activity_lines": {"activity_5": 2.760339, "activity_10": 2.756483, "activity_20": 2.813504, "activity_30": 2.890138}, "trend_signal": 0, "fair_value": 3.212185, "relative_strength": -22.510264, "rate_of_change": -1.0524268663992455, "market_dynamics": 0.218394, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.744587, "high": 2.908171, "low": 2.599178, "close": 2.72641, "volume": 23588}, "trend_line": 3.0004, "activity_lines": {"activity_5": 2.757915, "activity_10": 2.749543, "activity_20": 2.798766, "activity_30": 2.870398}, "trend_signal": 0, "fair_value": 3.215484, "relative_strength": -20.553419, "rate_of_change": -1.0545519061278001, "market_dynamics": 0.295639, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.853643, "high": 2.871819, "low": 2.63553, "close": 2.690058, "volume": 19702}, "trend_line": 2.968092, "activity_lines": {"activity_5": 2.740951, "activity_10": 2.737316, "activity_20": 2.783034, "activity_30": 2.850376}, "trend_signal": 0, "fair_value": 3.219532, "relative_strength": -19.874612, "rate_of_change": -1.0767897613651516, "market_dynamics": 0.29611, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.762763, "high": 2.762763, "low": 2.471945, "close": 2.54465, "volume": 24801}, "trend_line": 2.935053, "activity_lines": {"activity_5": 2.668247, "activity_10": 2.700303, "activity_20": 2.755423, "activity_30": 2.823057}, "trend_signal": 0, "fair_value": 3.222647, "relative_strength": -22.698723, "rate_of_change": -1.1131393501279623, "market_dynamics": 0.004676, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.54465, "high": 2.690058, "low": 2.399241, "close": 2.399241, "volume": 21991}, "trend_line": 2.899517, "activity_lines": {"activity_5": 2.562826, "activity_10": 2.6428, "activity_20": 2.716375, "activity_30": 2.788489}, "trend_signal": 0, "fair_value": 3.225103, "relative_strength": -26.163195, "rate_of_change": -1.210744746347, "market_dynamics": -0.243777, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.453769, "high": 2.54465, "low": 2.381065, "close": 2.490121, "volume": 75004}, "trend_line": 2.866424, "activity_lines": {"activity_5": 2.519203, "activity_10": 2.6081, "activity_20": 2.688665, "activity_30": 2.762076}, "trend_signal": 0, "fair_value": 3.228305, "relative_strength": -20.649494, "rate_of_change": -1.1413280211842192, "market_dynamics": -0.312291, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.562826, "high": 2.690058, "low": 2.490121, "close": 2.690058, "volume": 35888}, "trend_line": 2.852045, "activity_lines": {"activity_5": 2.55919, "activity_10": 2.61504, "activity_20": 2.681912, "activity_30": 2.750698}, "trend_signal": 0, "fair_value": 3.23268, "relative_strength": -12.915418, "rate_of_change": -0.5016354872831068, "market_dynamics": -0.190191, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.690058, "high": 2.817291, "low": 2.63553, "close": 2.690058, "volume": 17950}, "trend_line": 2.832964, "activity_lines": {"activity_5": 2.601601, "activity_10": 2.62198, "activity_20": 2.676036, "activity_30": 2.740247}, "trend_signal": 0, "fair_value": 3.237328, "relative_strength": -15.066853, "rate_of_change": -0.6690287144838144, "market_dynamics": 0.051103, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.63553, "high": 2.708234, "low": 2.599178, "close": 2.671882, "volume": 41925}, "trend_line": 2.822682, "activity_lines": {"activity_5": 2.637953, "activity_10": 2.623633, "activity_20": 2.670064, "activity_30": 2.729854}, "trend_signal": 0, "fair_value": 3.241313, "relative_strength": -15.275259, "rate_of_change": -0.3629414281296947, "market_dynamics": 0.495162, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.63553, "high": 2.708234, "low": 2.54465, "close": 2.63553, "volume": 60962}, "trend_line": 2.810601, "activity_lines": {"activity_5": 2.653706, "activity_10": 2.620659, "activity_20": 2.661842, "activity_30": 2.71778}, "trend_signal": 0, "fair_value": 3.24452, "relative_strength": -19.322102, "rate_of_change": -0.4279972026604409, "market_dynamics": 0.77167, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.599178, "high": 2.63553, "low": 2.54465, "close": 2.599178, "volume": 27566}, "trend_line": 2.792017, "activity_lines": {"activity_5": 2.641589, "activity_10": 2.615371, "activity_20": 2.651542, "activity_30": 2.70414}, "trend_signal": 0, "fair_value": 3.247658, "relative_strength": -20.305073, "rate_of_change": -0.6612108940401058, "market_dynamics": 0.791787, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.581002, "high": 2.617354, "low": 2.508298, "close": 2.562826, "volume": 19874}, "trend_line": 2.769283, "activity_lines": {"activity_5": 2.610084, "activity_10": 2.606118, "activity_20": 2.639511, "activity_30": 2.689353}, "trend_signal": 0, "fair_value": 3.250127, "relative_strength": -22.384377, "rate_of_change": -0.8142500565003655, "market_dynamics": 0.777463, "expectation": {"probability": 43.271, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.526474, "high": 2.799114, "low": 2.526474, "close": 2.780938, "volume": 45931}, "trend_line": 2.758521, "activity_lines": {"activity_5": 2.659765, "activity_10": 2.639496, "activity_20": 2.649378, "activity_30": 2.690105}, "trend_signal": 0, "fair_value": 3.253994, "relative_strength": -16.621493, "rate_of_change": -0.3886204479643344, "market_dynamics": 0.885922, "expectation": {"probability": 41.9126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.780938, "high": 2.817291, "low": 2.744586, "close": 2.762763, "volume": 21007}, "trend_line": 2.748918, "activity_lines": {"activity_5": 2.697329, "activity_10": 2.667916, "activity_20": 2.657514, "activity_30": 2.690379}, "trend_signal": 0, "fair_value": 3.258016, "relative_strength": -16.280048, "rate_of_change": -0.3481213302345643, "market_dynamics": 0.914376, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.817291, "high": 2.817291, "low": 2.63553, "close": 2.762763, "volume": 21440}, "trend_line": 2.742253, "activity_lines": {"activity_5": 2.728834, "activity_10": 2.692372, "activity_20": 2.66617, "activity_30": 2.691272}, "trend_signal": 0, "fair_value": 3.262421, "relative_strength": -15.292054, "rate_of_change": -0.24245903297225907, "market_dynamics": 1.050067, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.835467, "high": 2.835467, "low": 2.690058, "close": 2.780938, "volume": 18408}, "trend_line": 2.738546, "activity_lines": {"activity_5": 2.757916, "activity_10": 2.713522, "activity_20": 2.676469, "activity_30": 2.693768}, "trend_signal": 0, "fair_value": 3.266779, "relative_strength": -14.147555, "rate_of_change": -0.1351808166496638, "market_dynamics": 1.198102, "expectation": {"probability": 41.1447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.871819, "high": 2.871819, "low": 2.708234, "close": 2.762763, "volume": 5431}, "trend_line": 2.73482, "activity_lines": {"activity_5": 2.768821, "activity_10": 2.72608, "activity_20": 2.685038, "activity_30": 2.69533}, "trend_signal": 0, "fair_value": 3.270911, "relative_strength": -13.25837, "rate_of_change": -0.13605760136948206, "market_dynamics": 1.108183, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.799114, "high": 2.871819, "low": 2.72641, "close": 2.853643, "volume": 42566}, "trend_line": 2.728834, "activity_lines": {"activity_5": 2.796691, "activity_10": 2.75384, "activity_20": 2.701916, "activity_30": 2.702996}, "trend_signal": 0, "fair_value": 3.275734, "relative_strength": -10.273293, "rate_of_change": -0.2188809501173769, "market_dynamics": 1.263595, "expectation": {"probability": 41.0915, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.871819, "high": 2.871819, "low": 2.708234, "close": 2.799115, "volume": 23408}, "trend_line": 2.724593, "activity_lines": {"activity_5": 2.801538, "activity_10": 2.768711, "activity_20": 2.712302, "activity_30": 2.707531}, "trend_signal": 0, "fair_value": 3.279608, "relative_strength": -10.253752, "rate_of_change": -0.15541436379053983, "market_dynamics": 1.285122, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.726411, "high": 2.999051, "low": 2.653706, "close": 2.944523, "volume": 41463}, "trend_line": 2.725199, "activity_lines": {"activity_5": 2.852431, "activity_10": 2.807707, "activity_20": 2.736451, "activity_30": 2.72172}, "trend_signal": 0, "fair_value": 3.285396, "relative_strength": -6.975701, "rate_of_change": 0.022241854104443654, "market_dynamics": 1.445667, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.926347, "high": 3.071756, "low": 2.853643, "close": 2.853643, "volume": 25207}, "trend_line": 2.721563, "activity_lines": {"activity_5": 2.860913, "activity_10": 2.824561, "activity_20": 2.751597, "activity_30": 2.730006}, "trend_signal": 1, "fair_value": 3.289238, "relative_strength": -8.90029, "rate_of_change": -0.13342144922259808, "market_dynamics": 1.475883, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.871819, "high": 2.889995, "low": 2.744586, "close": 2.835467, "volume": 8455}, "trend_line": 2.722775, "activity_lines": {"activity_5": 2.85849, "activity_10": 2.833484, "activity_20": 2.764494, "activity_30": 2.737355}, "trend_signal": 1, "fair_value": 3.292473, "relative_strength": -8.776196, "rate_of_change": 0.04453323329277216, "market_dynamics": 1.277983, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.762762, "high": 2.780938, "low": 2.63553, "close": 2.690058, "volume": 38249}, "trend_line": 2.719746, "activity_lines": {"activity_5": 2.80275, "activity_10": 2.811012, "activity_20": 2.763022, "activity_30": 2.735244}, "trend_signal": 1, "fair_value": 3.294557, "relative_strength": -13.672797, "rate_of_change": -0.1112467978441012, "market_dynamics": 1.086465, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.690058, "high": 2.690058, "low": 2.581002, "close": 2.653706, "volume": 12515}, "trend_line": 2.712475, "activity_lines": {"activity_5": 2.745798, "activity_10": 2.783582, "activity_20": 2.758089, "activity_30": 2.730984}, "trend_signal": 1, "fair_value": 3.296627, "relative_strength": -15.512147, "rate_of_change": -0.26734114141542076, "market_dynamics": 0.595799, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.599178, "high": 2.871819, "low": 2.581002, "close": 2.799115, "volume": 42034}, "trend_line": 2.714293, "activity_lines": {"activity_5": 2.74701, "activity_10": 2.784574, "activity_20": 2.766484, "activity_30": 2.736573}, "trend_signal": 1, "fair_value": 3.299574, "relative_strength": -11.743835, "rate_of_change": 0.06702365920423589, "market_dynamics": 0.525202, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.744586, "high": 2.908171, "low": 2.72641, "close": 2.908171, "volume": 24401}, "trend_line": 2.718534, "activity_lines": {"activity_5": 2.794268, "activity_10": 2.804733, "activity_20": 2.783362, "activity_30": 2.749082}, "trend_signal": 1, "fair_value": 3.302948, "relative_strength": -8.062298, "rate_of_change": 0.15624694902134512, "market_dynamics": 0.573557, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.817291, "high": 2.999051, "low": 2.617354, "close": 2.817291, "volume": 67896}, "trend_line": 2.722775, "activity_lines": {"activity_5": 2.807597, "activity_10": 2.806055, "activity_20": 2.789594, "activity_30": 2.755453}, "trend_signal": 1, "fair_value": 3.305902, "relative_strength": -10.792317, "rate_of_change": 0.15600319878287117, "market_dynamics": 0.60801, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.708234, "high": 3.089932, "low": 2.671882, "close": 3.035403, "volume": 103152}, "trend_line": 2.737922, "activity_lines": {"activity_5": 2.894842, "activity_10": 2.846042, "activity_20": 2.815992, "activity_30": 2.775623}, "trend_signal": 1, "fair_value": 3.310528, "relative_strength": -4.618631, "rate_of_change": 0.5563074436925652, "market_dynamics": 1.014647, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.035403, "high": 3.289868, "low": 2.944523, "close": 3.253516, "volume": 43037}, "trend_line": 2.753674, "activity_lines": {"activity_5": 3.031768, "activity_10": 2.922381, "activity_20": 2.861519, "activity_30": 2.808887}, "trend_signal": 1, "fair_value": 3.316988, "relative_strength": 0.915, "rate_of_change": 0.5753268354613458, "market_dynamics": 1.164396, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.271692, "high": 3.271692, "low": 3.126284, "close": 3.198988, "volume": 21891}, "trend_line": 2.76458, "activity_lines": {"activity_5": 3.110531, "activity_10": 2.980545, "activity_20": 2.899083, "activity_30": 2.837617}, "trend_signal": 1, "fair_value": 3.322825, "relative_strength": 1.327312, "rate_of_change": 0.39605269178558755, "market_dynamics": 1.217874, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.171724, "high": 3.498893, "low": 3.171724, "close": 3.253516, "volume": 37373}, "trend_line": 2.781544, "activity_lines": {"activity_5": 3.180812, "activity_10": 3.043996, "activity_20": 2.939157, "activity_30": 2.869161}, "trend_signal": 1, "fair_value": 3.328467, "relative_strength": 4.543008, "rate_of_change": 0.6136194286292947, "market_dynamics": 1.392604, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.362573, "high": 3.362573, "low": 3.198988, "close": 3.28078, "volume": 29023}, "trend_line": 2.800023, "activity_lines": {"activity_5": 3.237158, "activity_10": 3.105133, "activity_20": 2.978711, "activity_30": 2.90137}, "trend_signal": 1, "fair_value": 3.334284, "relative_strength": 6.610839, "rate_of_change": 0.6643432568386527, "market_dynamics": 1.331549, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.208076, "high": 3.544334, "low": 3.208076, "close": 3.417101, "volume": 27241}, "trend_line": 2.824258, "activity_lines": {"activity_5": 3.308044, "activity_10": 3.18296, "activity_20": 3.02783, "activity_30": 2.941181}, "trend_signal": 1, "fair_value": 3.340647, "relative_strength": 8.571903, "rate_of_change": 0.8655286045864626, "market_dynamics": 1.319882, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.344397, "high": 3.453453, "low": 3.180812, "close": 3.326221, "volume": 28397}, "trend_line": 2.850311, "activity_lines": {"activity_5": 3.323191, "activity_10": 3.231044, "activity_20": 3.065264, "activity_30": 2.973566}, "trend_signal": 1, "fair_value": 3.346537, "relative_strength": 6.839867, "rate_of_change": 0.9224723803561893, "market_dynamics": 1.310141, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.23534, "high": 3.553422, "low": 3.089932, "close": 3.298957, "volume": 51336}, "trend_line": 2.880301, "activity_lines": {"activity_5": 3.324403, "activity_10": 3.261943, "activity_20": 3.097419, "activity_30": 3.002511}, "trend_signal": 1, "fair_value": 3.350889, "relative_strength": 1.82939, "rate_of_change": 1.0521658864593983, "market_dynamics": 1.324858, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.1899, "high": 3.453453, "low": 2.899083, "close": 3.1899, "volume": 39881}, "trend_line": 2.903627, "activity_lines": {"activity_5": 3.282598, "activity_10": 3.263926, "activity_20": 3.116633, "activity_30": 3.022485}, "trend_signal": 1, "fair_value": 3.353669, "relative_strength": -0.990083, "rate_of_change": 0.8098459154095494, "market_dynamics": 1.218756, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.244428, "high": 3.362573, "low": 3.135372, "close": 3.171724, "volume": 21209}, "trend_line": 2.919683, "activity_lines": {"activity_5": 3.238976, "activity_10": 3.257482, "activity_20": 3.132169, "activity_30": 3.039781}, "trend_signal": 1, "fair_value": 3.356169, "relative_strength": -1.323262, "rate_of_change": 0.5529635865763698, "market_dynamics": 1.036897, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.162636, "high": 3.408013, "low": 3.162636, "close": 3.389837, "volume": 33238}, "trend_line": 2.943009, "activity_lines": {"activity_5": 3.275328, "activity_10": 3.28425, "activity_20": 3.166531, "activity_30": 3.070114}, "trend_signal": 1, "fair_value": 3.360067, "relative_strength": 6.540139, "rate_of_change": 0.7989223487618333, "market_dynamics": 1.082981, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.408013, "high": 3.553421, "low": 3.28078, "close": 3.453453, "volume": 65417}, "trend_line": 2.969061, "activity_lines": {"activity_5": 3.334703, "activity_10": 3.316141, "activity_20": 3.204398, "activity_30": 3.103046}, "trend_signal": 1, "fair_value": 3.364101, "relative_strength": 8.121518, "rate_of_change": 0.885216457034279, "market_dynamics": 1.146213, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.562509, "high": 3.598862, "low": 3.408013, "close": 3.417101, "volume": 18203}, "trend_line": 2.995113, "activity_lines": {"activity_5": 3.373478, "activity_10": 3.337787, "activity_20": 3.235686, "activity_30": 3.131952}, "trend_signal": 1, "fair_value": 3.367135, "relative_strength": 10.229167, "rate_of_change": 0.8774491329076756, "market_dynamics": 1.132388, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.426189, "high": 3.589773, "low": 3.217164, "close": 3.244428, "volume": 27190}, "trend_line": 3.016622, "activity_lines": {"activity_5": 3.34682, "activity_10": 3.324073, "activity_20": 3.24828, "activity_30": 3.148036}, "trend_signal": 1, "fair_value": 3.368895, "relative_strength": 3.800808, "rate_of_change": 0.718136511043156, "market_dynamics": 0.924241, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.344397, "high": 3.449299, "low": 3.215606, "close": 3.215606, "volume": 50003}, "trend_line": 3.038381, "activity_lines": {"activity_5": 3.306919, "activity_10": 3.305283, "activity_20": 3.256267, "activity_30": 3.160874}, "trend_signal": 1, "fair_value": 3.37036, "relative_strength": 2.528838, "rate_of_change": 0.7213034977534576, "market_dynamics": 0.524184, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.271693, "high": 3.346474, "low": 2.813656, "close": 2.813656, "volume": 35728}, "trend_line": 3.039472, "activity_lines": {"activity_5": 3.13011, "activity_10": 3.214596, "activity_20": 3.224164, "activity_30": 3.146376}, "trend_signal": 1, "fair_value": 3.368694, "relative_strength": -11.078951, "rate_of_change": 0.035907280884119895, "market_dynamics": -0.156253, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.925828, "high": 3.178216, "low": 2.925828, "close": 3.028652, "volume": 43751}, "trend_line": 3.048335, "activity_lines": {"activity_5": 3.063377, "activity_10": 3.173971, "activity_20": 3.211948, "activity_30": 3.145678}, "trend_signal": 1, "fair_value": 3.369626, "relative_strength": -5.546708, "rate_of_change": 0.291596698373923, "market_dynamics": -0.542886, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.084738, "high": 3.196911, "low": 2.963219, "close": 3.187563, "volume": 32095}, "trend_line": 3.062495, "activity_lines": {"activity_5": 3.077935, "activity_10": 3.16765, "activity_20": 3.21308, "activity_30": 3.15466}, "trend_signal": 1, "fair_value": 3.372077, "relative_strength": 2.521122, "rate_of_change": 0.4645158750596767, "market_dynamics": -0.686107, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.196911, "high": 3.196911, "low": 2.897785, "close": 2.972566, "volume": 25045}, "trend_line": 3.068882, "activity_lines": {"activity_5": 3.03613, "activity_10": 3.124263, "activity_20": 3.191887, "activity_30": 3.148858}, "trend_signal": 0, "fair_value": 3.372927, "relative_strength": -5.5311, "rate_of_change": 0.20855544253948816, "market_dynamics": -0.910212, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.925828, "high": 3.150172, "low": 2.897785, "close": 3.028652, "volume": 28362}, "trend_line": 3.077745, "activity_lines": {"activity_5": 3.031145, "activity_10": 3.095026, "activity_20": 3.175729, "activity_30": 3.146263}, "trend_signal": 0, "fair_value": 3.37447, "relative_strength": 0.379647, "rate_of_change": 0.28880224133740845, "market_dynamics": -0.902339, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.019305, "high": 3.019305, "low": 2.738874, "close": 2.953871, "volume": 32539}, "trend_line": 3.081086, "activity_lines": {"activity_5": 3.013696, "activity_10": 3.054793, "activity_20": 3.151442, "activity_30": 3.138271}, "trend_signal": 0, "fair_value": 3.375478, "relative_strength": -2.340723, "rate_of_change": 0.1085535026455998, "market_dynamics": -0.955922, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.981914, "high": 3.187563, "low": 2.953871, "close": 3.038, "volume": 30577}, "trend_line": 3.089049, "activity_lines": {"activity_5": 3.014942, "activity_10": 3.037783, "activity_20": 3.135556, "activity_30": 3.135491}, "trend_signal": 0, "fair_value": 3.375472, "relative_strength": -2.769994, "rate_of_change": 0.25844783300434215, "market_dynamics": -0.979867, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.000609, "high": 3.150173, "low": 2.832351, "close": 2.869742, "volume": 16966}, "trend_line": 3.086556, "activity_lines": {"activity_5": 2.95948, "activity_10": 2.997734, "activity_20": 3.104672, "activity_30": 3.121342}, "trend_signal": 0, "fair_value": 3.372999, "relative_strength": -9.573323, "rate_of_change": -0.08070444981611818, "market_dynamics": -0.98829, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.944523, "high": 2.953871, "low": 2.776265, "close": 2.953871, "volume": 16971}, "trend_line": 3.089897, "activity_lines": {"activity_5": 2.953248, "activity_10": 2.982934, "activity_20": 3.083367, "activity_30": 3.112782}, "trend_signal": 0, "fair_value": 3.369734, "relative_strength": -8.069761, "rate_of_change": 0.10824362169357239, "market_dynamics": -0.97943, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.944523, "high": 3.066043, "low": 2.925828, "close": 3.000609, "volume": 42889}, "trend_line": 3.095402, "activity_lines": {"activity_5": 2.963842, "activity_10": 2.981914, "activity_20": 3.067941, "activity_30": 3.107022}, "trend_signal": 0, "fair_value": 3.367073, "relative_strength": -3.325719, "rate_of_change": 0.1781612785151049, "market_dynamics": -0.870884, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.000609, "high": 3.094086, "low": 2.91648, "close": 2.91648, "volume": 86531}, "trend_line": 3.102949, "activity_lines": {"activity_5": 2.948262, "activity_10": 2.969507, "activity_20": 3.045837, "activity_30": 3.095478}, "trend_signal": 0, "fair_value": 3.363457, "relative_strength": -7.85894, "rate_of_change": 0.2438132429972001, "market_dynamics": -0.814336, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.972566, "high": 3.047348, "low": 2.757569, "close": 2.832351, "volume": 26822}, "trend_line": 3.108904, "activity_lines": {"activity_5": 2.907132, "activity_10": 2.939934, "activity_20": 3.018104, "activity_30": 3.07802}, "trend_signal": 0, "fair_value": 3.360245, "relative_strength": -10.371496, "rate_of_change": 0.19191420806464143, "market_dynamics": -0.85273, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.757569, "high": 2.944523, "low": 2.748222, "close": 2.925828, "volume": 14316}, "trend_line": 3.113128, "activity_lines": {"activity_5": 2.910872, "activity_10": 2.930927, "activity_20": 3.001626, "activity_30": 3.066209}, "trend_signal": 0, "fair_value": 3.357438, "relative_strength": -10.746533, "rate_of_change": 0.13586781708281206, "market_dynamics": -0.841246, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.832351, "high": 3.056696, "low": 2.832351, "close": 2.981914, "volume": 23290}, "trend_line": 3.115586, "activity_lines": {"activity_5": 2.929567, "activity_10": 2.936875, "activity_20": 2.992266, "activity_30": 3.057744}, "trend_signal": 0, "fair_value": 3.355962, "relative_strength": -7.239713, "rate_of_change": 0.07895595683826201, "market_dynamics": -0.844847, "expectation": {"probability": 44.465, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.860394, "high": 3.038, "low": 2.860394, "close": 2.935176, "volume": 1842}, "trend_line": 3.119515, "activity_lines": {"activity_5": 2.930813, "activity_10": 2.934156, "activity_20": 2.979445, "activity_30": 3.046104}, "trend_signal": 0, "fair_value": 3.353881, "relative_strength": -9.818651, "rate_of_change": 0.12610789751911355, "market_dynamics": -0.842792, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.991262, "high": 3.009957, "low": 2.785612, "close": 2.91648, "volume": 36774}, "trend_line": 3.115551, "activity_lines": {"activity_5": 2.93019, "activity_10": 2.929737, "activity_20": 2.96597, "activity_30": 3.033005}, "trend_signal": 0, "fair_value": 3.349183, "relative_strength": -11.4839, "rate_of_change": -0.1270710350807692, "market_dynamics": -0.602933, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.907132, "high": 2.981914, "low": 2.804308, "close": 2.944523, "volume": 28404}, "trend_line": 3.105252, "activity_lines": {"activity_5": 2.938915, "activity_10": 2.931097, "activity_20": 2.95742, "activity_30": 3.021971}, "trend_signal": 0, "fair_value": 3.344608, "relative_strength": -9.411806, "rate_of_change": -0.33056753043040654, "market_dynamics": -0.452824, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.991262, "high": 3.047348, "low": 2.832351, "close": 2.897785, "volume": 14520}, "trend_line": 3.095211, "activity_lines": {"activity_5": 2.924582, "activity_10": 2.925658, "activity_20": 2.946842, "activity_30": 3.008586}, "trend_signal": 0, "fair_value": 3.339402, "relative_strength": -9.606838, "rate_of_change": -0.3233553991753387, "market_dynamics": -0.407314, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.813656, "high": 2.925828, "low": 2.804308, "close": 2.851046, "volume": 23719}, "trend_line": 3.081796, "activity_lines": {"activity_5": 2.896538, "activity_10": 2.911211, "activity_20": 2.934285, "activity_30": 2.992834}, "trend_signal": 0, "fair_value": 3.334062, "relative_strength": -10.603105, "rate_of_change": -0.4334114863251563, "market_dynamics": -0.397349, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.813655, "high": 2.963219, "low": 2.757569, "close": 2.841699, "volume": 33095}, "trend_line": 3.06716, "activity_lines": {"activity_5": 2.874104, "activity_10": 2.896935, "activity_20": 2.922712, "activity_30": 2.977343}, "trend_signal": 0, "fair_value": 3.32844, "relative_strength": -10.692038, "rate_of_change": -0.4749178725652286, "market_dynamics": -0.388885, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.851046, "high": 2.91648, "low": 2.766917, "close": 2.832351, "volume": 26187}, "trend_line": 3.047668, "activity_lines": {"activity_5": 2.854785, "activity_10": 2.883848, "activity_20": 2.912029, "activity_30": 2.962194}, "trend_signal": 0, "fair_value": 3.32262, "relative_strength": -11.340514, "rate_of_change": -0.6355064620039407, "market_dynamics": -0.456529, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.91648, "high": 2.91648, "low": 2.664092, "close": 2.776265, "volume": 45238}, "trend_line": 3.029336, "activity_lines": {"activity_5": 2.82238, "activity_10": 2.862094, "activity_20": 2.895915, "activity_30": 2.944685}, "trend_signal": 0, "fair_value": 3.316301, "relative_strength": -14.293677, "rate_of_change": -0.6015090882602704, "market_dynamics": -0.454504, "expectation": {"probability": 44.2131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.79496, "high": 3.365169, "low": 2.79496, "close": 3.150172, "volume": 126342}, "trend_line": 3.024377, "activity_lines": {"activity_5": 2.925828, "activity_10": 2.909342, "activity_20": 2.916614, "activity_30": 2.95248}, "trend_signal": 0, "fair_value": 3.311435, "relative_strength": -6.243214, "rate_of_change": -0.1636992397013714, "market_dynamics": 0.040494, "expectation": {"probability": 35.4966, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.094086, "high": 3.290388, "low": 2.963219, "close": 2.963219, "volume": 39008}, "trend_line": 3.016821, "activity_lines": {"activity_5": 2.950132, "activity_10": 2.91852, "activity_20": 2.919685, "activity_30": 2.948535}, "trend_signal": 0, "fair_value": 3.305094, "relative_strength": -11.696396, "rate_of_change": -0.24983657791339092, "market_dynamics": 0.228226, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.038, "high": 3.112782, "low": 2.953871, "close": 3.066043, "volume": 12433}, "trend_line": 3.013298, "activity_lines": {"activity_5": 3.001233, "activity_10": 2.946733, "activity_20": 2.932594, "activity_30": 2.95171}, "trend_signal": 0, "fair_value": 3.299717, "relative_strength": -6.114767, "rate_of_change": -0.11677855597002229, "market_dynamics": 0.580501, "expectation": {"probability": 35.7074, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.112782, "high": 3.224954, "low": 3.038, "close": 3.15952, "volume": 11157}, "trend_line": 3.005621, "activity_lines": {"activity_5": 3.068536, "activity_10": 2.989562, "activity_20": 2.954227, "activity_30": 2.961144}, "trend_signal": 0, "fair_value": 3.295772, "relative_strength": -3.645203, "rate_of_change": -0.25477068647042916, "market_dynamics": 0.96719, "expectation": {"probability": 36.3244, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.262345, "high": 3.355822, "low": 3.056695, "close": 3.215606, "volume": 16025}, "trend_line": 2.997693, "activity_lines": {"activity_5": 3.132723, "activity_10": 3.03817, "activity_20": 2.980222, "activity_30": 2.974692}, "trend_signal": 0, "fair_value": 3.293851, "relative_strength": -1.492167, "rate_of_change": -0.2637724450288362, "market_dynamics": 0.92441, "expectation": {"probability": 37.2577, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.150173, "high": 3.383865, "low": 3.084739, "close": 3.224954, "volume": 34501}, "trend_line": 2.991288, "activity_lines": {"activity_5": 3.170737, "activity_10": 3.083549, "activity_20": 3.006262, "activity_30": 2.989354}, "trend_signal": 0, "fair_value": 3.288605, "relative_strength": -2.585486, "rate_of_change": -0.21366430785273857, "market_dynamics": 1.14953, "expectation": {"probability": 38.4507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.131477, "high": 3.439951, "low": 3.112782, "close": 3.411908, "volume": 20638}, "trend_line": 2.99687, "activity_lines": {"activity_5": 3.266084, "activity_10": 3.156971, "activity_20": 3.048416, "activity_30": 3.01649}, "trend_signal": 1, "fair_value": 3.286277, "relative_strength": -0.264754, "rate_of_change": 0.1866085779771114, "market_dynamics": 1.320929, "expectation": {"probability": 41.2175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.383865, "high": 3.48669, "low": 3.327779, "close": 3.449299, "volume": 21031}, "trend_line": 3.00466, "activity_lines": {"activity_5": 3.343981, "activity_10": 3.226994, "activity_20": 3.09195, "activity_30": 3.045679}, "trend_signal": 1, "fair_value": 3.284467, "relative_strength": -1.344712, "rate_of_change": 0.25993786850947703, "market_dynamics": 1.40654, "expectation": {"probability": 42.4147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.374517, "high": 3.477342, "low": 3.346474, "close": 3.393213, "volume": 19209}, "trend_line": 3.023979, "activity_lines": {"activity_5": 3.377633, "activity_10": 3.275772, "activity_20": 3.128005, "activity_30": 3.070747}, "trend_signal": 1, "fair_value": 3.28202, "relative_strength": -4.313237, "rate_of_change": 0.6429679231593695, "market_dynamics": 1.396663, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.421256, "high": 3.421256, "low": 3.150172, "close": 3.178216, "volume": 25376}, "trend_line": 3.028964, "activity_lines": {"activity_5": 3.32404, "activity_10": 3.275262, "activity_20": 3.141315, "activity_30": 3.080698}, "trend_signal": 1, "fair_value": 3.277806, "relative_strength": -10.373504, "rate_of_change": 0.16484902838280346, "market_dynamics": 1.215725, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.178216, "high": 3.252997, "low": 3.038, "close": 3.215606, "volume": 32056}, "trend_line": 3.029899, "activity_lines": {"activity_5": 3.285403, "activity_10": 3.274242, "activity_20": 3.156538, "activity_30": 3.092739}, "trend_signal": 1, "fair_value": 3.273721, "relative_strength": -12.096259, "rate_of_change": 0.030868640234736563, "market_dynamics": 1.011502, "expectation": {"probability": 39.7862, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.28104, "high": 3.28104, "low": 3.168868, "close": 3.224954, "volume": 9696}, "trend_line": 3.038312, "activity_lines": {"activity_5": 3.250504, "activity_10": 3.273732, "activity_20": 3.171272, "activity_30": 3.105324}, "trend_signal": 1, "fair_value": 3.27075, "relative_strength": -10.866671, "rate_of_change": 0.2776660212106082, "market_dynamics": 0.732338, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.224954, "high": 3.262345, "low": 3.122129, "close": 3.196911, "volume": 7475}, "trend_line": 3.04392, "activity_lines": {"activity_5": 3.218722, "activity_10": 3.263365, "activity_20": 3.182177, "activity_30": 3.115556}, "trend_signal": 1, "fair_value": 3.266934, "relative_strength": -12.509063, "rate_of_change": 0.18457617255897543, "market_dynamics": 0.458093, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.262345, "high": 3.496037, "low": 3.103434, "close": 3.411908, "volume": 127779}, "trend_line": 3.059188, "activity_lines": {"activity_5": 3.275432, "activity_10": 3.289708, "activity_20": 3.212312, "activity_30": 3.139297}, "trend_signal": 1, "fair_value": 3.265605, "relative_strength": -8.319036, "rate_of_change": 0.501590054929165, "market_dynamics": 0.652901, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.327779, "high": 3.496037, "low": 3.215606, "close": 3.36517, "volume": 21181}, "trend_line": 3.070094, "activity_lines": {"activity_5": 3.315315, "activity_10": 3.302965, "activity_20": 3.235637, "activity_30": 3.159038}, "trend_signal": 1, "fair_value": 3.26431, "relative_strength": -9.372906, "rate_of_change": 0.35649982936649544, "market_dynamics": 0.570878, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.355822, "high": 3.496037, "low": 3.206259, "close": 3.40256, "volume": 20762}, "trend_line": 3.087855, "activity_lines": {"activity_5": 3.355199, "activity_10": 3.320301, "activity_20": 3.26052, "activity_30": 3.180487}, "trend_signal": 1, "fair_value": 3.263699, "relative_strength": -7.786542, "rate_of_change": 0.5785164884202143, "market_dynamics": 0.651776, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.439951, "high": 3.439951, "low": 3.290388, "close": 3.346474, "volume": 22925}, "trend_line": 3.100941, "activity_lines": {"activity_5": 3.363923, "activity_10": 3.32421, "activity_20": 3.277657, "activity_30": 3.197172}, "trend_signal": 1, "fair_value": 3.262562, "relative_strength": -7.271519, "rate_of_change": 0.4237893294860146, "market_dynamics": 0.667901, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.327779, "high": 3.355822, "low": 2.972566, "close": 2.981914, "volume": 24847}, "trend_line": 3.100318, "activity_lines": {"activity_5": 3.243026, "activity_10": 3.263025, "activity_20": 3.257716, "activity_30": 3.189493}, "trend_signal": 1, "fair_value": 3.259088, "relative_strength": -9.747941, "rate_of_change": -0.020090675701344856, "market_dynamics": 0.087512, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.841698, "high": 3.178216, "low": 2.841698, "close": 3.122129, "volume": 22442}, "trend_line": 3.107173, "activity_lines": {"activity_5": 3.183201, "activity_10": 3.235831, "activity_20": 3.25046, "activity_30": 3.1909}, "trend_signal": 1, "fair_value": 3.256457, "relative_strength": -3.937267, "rate_of_change": 0.22110635102592166, "market_dynamics": -0.200604, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.084739, "high": 3.122129, "low": 2.860394, "close": 3.009957, "volume": 24758}, "trend_line": 3.113093, "activity_lines": {"activity_5": 3.105303, "activity_10": 3.193172, "activity_20": 3.231141, "activity_30": 3.184628}, "trend_signal": 0, "fair_value": 3.252496, "relative_strength": -10.557203, "rate_of_change": 0.1905268873023854, "market_dynamics": -0.623918, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.972567, "high": 3.103434, "low": 2.972567, "close": 3.084738, "volume": 28319}, "trend_line": 3.11839, "activity_lines": {"activity_5": 3.076014, "activity_10": 3.167168, "activity_20": 3.217832, "activity_30": 3.182799}, "trend_signal": 0, "fair_value": 3.248349, "relative_strength": -12.079946, "rate_of_change": 0.17015232118025728, "market_dynamics": -0.89663, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.084738, "high": 3.252997, "low": 3.066043, "close": 3.103434, "volume": 11063}, "trend_line": 3.122441, "activity_lines": {"activity_5": 3.074144, "activity_10": 3.146943, "activity_20": 3.206615, "activity_30": 3.181834}, "trend_signal": 0, "fair_value": 3.245043, "relative_strength": -14.255197, "rate_of_change": 0.12990677881854362, "market_dynamics": -0.906773, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.122129, "high": 3.122129, "low": 2.766917, "close": 2.804308, "volume": 144741}, "trend_line": 3.118079, "activity_lines": {"activity_5": 2.988769, "activity_10": 3.074541, "activity_20": 3.166242, "activity_30": 3.161309}, "trend_signal": 0, "fair_value": 3.240042, "relative_strength": -23.350138, "rate_of_change": -0.1396983962226981, "market_dynamics": -0.902539, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.785612, "high": 3.103434, "low": 2.785612, "close": 2.991262, "volume": 83758}, "trend_line": 3.120571, "activity_lines": {"activity_5": 2.977552, "activity_10": 3.043269, "activity_20": 3.14492, "activity_30": 3.153128}, "trend_signal": 0, "fair_value": 3.234463, "relative_strength": -18.713759, "rate_of_change": 0.0799210026429786, "market_dynamics": -0.79678, "expectation": {"probability": 44.7026, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.935176, "high": 3.178216, "low": 2.935176, "close": 3.122129, "volume": 48316}, "trend_line": 3.126492, "activity_lines": {"activity_5": 3.018682, "activity_10": 3.043439, "activity_20": 3.136863, "activity_30": 3.153228}, "trend_signal": 0, "fair_value": 3.229945, "relative_strength": -14.262755, "rate_of_change": 0.18974091600543114, "market_dynamics": -0.690456, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.103434, "high": 3.140825, "low": 2.991262, "close": 3.047348, "volume": 39550}, "trend_line": 3.131477, "activity_lines": {"activity_5": 3.027406, "activity_10": 3.034431, "activity_20": 3.122129, "activity_30": 3.148122}, "trend_signal": 0, "fair_value": 3.223727, "relative_strength": -17.016585, "rate_of_change": 0.15944387511626504, "market_dynamics": -0.601412, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.066043, "high": 3.066043, "low": 2.953871, "close": 3.028652, "volume": 14938}, "trend_line": 3.137397, "activity_lines": {"activity_5": 3.032391, "activity_10": 3.028482, "activity_20": 3.106461, "activity_30": 3.141488}, "trend_signal": 0, "fair_value": 3.213837, "relative_strength": -17.9333, "rate_of_change": 0.18904817119845196, "market_dynamics": -0.592862, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.047348, "high": 3.047348, "low": 3.009957, "close": 3.028652, "volume": 1815}, "trend_line": 3.143629, "activity_lines": {"activity_5": 3.042362, "activity_10": 3.028312, "activity_20": 3.092617, "activity_30": 3.134472}, "trend_signal": 0, "fair_value": 3.205057, "relative_strength": -14.521874, "rate_of_change": 0.19863600303053117, "market_dynamics": -0.691804, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.028652, "high": 3.047348, "low": 2.953871, "close": 3.028652, "volume": 16862}, "trend_line": 3.150172, "activity_lines": {"activity_5": 3.037377, "activity_10": 3.027293, "activity_20": 3.080777, "activity_30": 3.127054}, "trend_signal": 0, "fair_value": 3.19734, "relative_strength": -13.374501, "rate_of_change": 0.20813524751171936, "market_dynamics": -0.764646, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.028652, "high": 3.144397, "low": 2.991262, "close": 3.105816, "volume": 31894}, "trend_line": 3.161157, "activity_lines": {"activity_5": 3.05562, "activity_10": 3.042002, "activity_20": 3.078021, "activity_30": 3.124193}, "trend_signal": 0, "fair_value": 3.191927, "relative_strength": -13.165383, "rate_of_change": 0.3487111179961045, "market_dynamics": -0.680553, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.125106, "high": 3.163688, "low": 3.047943, "close": 3.125106, "volume": 18038}, "trend_line": 3.160322, "activity_lines": {"activity_5": 3.08138, "activity_10": 3.058476, "activity_20": 3.077448, "activity_30": 3.121867}, "trend_signal": 0, "fair_value": 3.184433, "relative_strength": -11.484085, "rate_of_change": -0.02641437929215041, "market_dynamics": -0.517364, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.086525, "high": 3.144397, "low": 3.086525, "close": 3.125106, "volume": 5754}, "trend_line": 3.165718, "activity_lines": {"activity_5": 3.101957, "activity_10": 3.074216, "activity_20": 3.077305, "activity_30": 3.119595}, "trend_signal": 0, "fair_value": 3.177674, "relative_strength": -12.822087, "rate_of_change": 0.1707420952675132, "market_dynamics": -0.217215, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.086525, "high": 3.144397, "low": 3.067234, "close": 3.105816, "volume": 17032}, "trend_line": 3.167044, "activity_lines": {"activity_5": 3.109674, "activity_10": 3.086055, "activity_20": 3.075801, "activity_30": 3.11573}, "trend_signal": 0, "fair_value": 3.171017, "relative_strength": -12.94361, "rate_of_change": 0.041886232443956166, "market_dynamics": 0.009737, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.105816, "high": 3.125106, "low": 3.028652, "close": 3.086525, "volume": 11790}, "trend_line": 3.164611, "activity_lines": {"activity_5": 3.105816, "activity_10": 3.088904, "activity_20": 3.072893, "activity_30": 3.110535}, "trend_signal": 0, "fair_value": 3.166328, "relative_strength": -12.839672, "rate_of_change": -0.07682242494895403, "market_dynamics": 0.135932, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.047943, "high": 3.086525, "low": 2.932198, "close": 2.97078, "volume": 43383}, "trend_line": 3.15645, "activity_lines": {"activity_5": 3.059518, "activity_10": 3.068977, "activity_20": 3.060511, "activity_30": 3.09803}, "trend_signal": 0, "fair_value": 3.158806, "relative_strength": -12.761099, "rate_of_change": -0.2578831963865342, "market_dynamics": 0.13695, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.893617, "high": 3.105816, "low": 2.893617, "close": 3.009362, "volume": 30784}, "trend_line": 3.149264, "activity_lines": {"activity_5": 3.035083, "activity_10": 3.058816, "activity_20": 3.053682, "activity_30": 3.088541}, "trend_signal": 0, "fair_value": 3.150344, "relative_strength": -13.843033, "rate_of_change": -0.22766082149249678, "market_dynamics": 0.050535, "expectation": {"probability": 43.042, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.067234, "high": 3.086525, "low": 2.893617, "close": 2.97078, "volume": 23213}, "trend_line": 3.134559, "activity_lines": {"activity_5": 3.005504, "activity_10": 3.042331, "activity_20": 3.045051, "activity_30": 3.077026}, "trend_signal": 0, "fair_value": 3.141805, "relative_strength": -15.138457, "rate_of_change": -0.4669344964410792, "market_dynamics": 0.0309, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.97078, "high": 3.047943, "low": 2.893617, "close": 2.97078, "volume": 20303}, "trend_line": 3.118609, "activity_lines": {"activity_5": 2.986213, "activity_10": 3.026899, "activity_20": 3.038209, "activity_30": 3.066459}, "trend_signal": 0, "fair_value": 3.132643, "relative_strength": -14.785904, "rate_of_change": -0.5088435087678901, "market_dynamics": -0.122738, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.990071, "high": 2.990071, "low": 2.893617, "close": 2.951489, "volume": 15084}, "trend_line": 3.103884, "activity_lines": {"activity_5": 2.969494, "activity_10": 3.009011, "activity_20": 3.029582, "activity_30": 3.055677}, "trend_signal": 0, "fair_value": 3.124658, "relative_strength": -13.325346, "rate_of_change": -0.4721656353842473, "market_dynamics": -0.338115, "expectation": {"probability": 44.6576, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.97078, "high": 2.990071, "low": 2.797163, "close": 2.97078, "volume": 18358}, "trend_line": 3.09697, "activity_lines": {"activity_5": 2.968208, "activity_10": 2.996033, "activity_20": 3.023606, "activity_30": 3.04709}, "trend_signal": 0, "fair_value": 3.116684, "relative_strength": -11.174086, "rate_of_change": -0.2227531698993934, "market_dynamics": -0.458294, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.874326, "high": 2.990071, "low": 2.835745, "close": 2.912908, "volume": 3958}, "trend_line": 3.08688, "activity_lines": {"activity_5": 2.947631, "activity_10": 2.974989, "activity_20": 3.012304, "activity_30": 3.035215}, "trend_signal": 0, "fair_value": 3.107208, "relative_strength": -12.885632, "rate_of_change": -0.3258023164576968, "market_dynamics": -0.764947, "expectation": {"probability": 44.8377, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.932198, "high": 2.932199, "low": 2.777872, "close": 2.874326, "volume": 22237}, "trend_line": 3.075192, "activity_lines": {"activity_5": 2.920624, "activity_10": 2.950788, "activity_20": 2.998146, "activity_30": 3.021502}, "trend_signal": 0, "fair_value": 3.102572, "relative_strength": -13.475515, "rate_of_change": -0.3786347379878687, "market_dynamics": -0.937302, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.835745, "high": 2.912908, "low": 2.777872, "close": 2.835745, "volume": 38590}, "trend_line": 3.063154, "activity_lines": {"activity_5": 2.887187, "activity_10": 2.924132, "activity_20": 2.981405, "activity_30": 3.006054}, "trend_signal": 0, "fair_value": 3.097519, "relative_strength": -14.636988, "rate_of_change": -0.39145523271392463, "market_dynamics": -0.935371, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.816454, "high": 2.893617, "low": 2.584965, "close": 2.739291, "volume": 23840}, "trend_line": 3.040733, "activity_lines": {"activity_5": 2.830601, "activity_10": 2.884849, "activity_20": 2.955328, "activity_30": 2.985159}, "trend_signal": 0, "fair_value": 3.093543, "relative_strength": -19.219108, "rate_of_change": -0.7319579753417564, "market_dynamics": -1.094842, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.758581, "high": 2.855035, "low": 2.604255, "close": 2.623546, "volume": 62701}, "trend_line": 3.016012, "activity_lines": {"activity_5": 2.749579, "activity_10": 2.830834, "activity_20": 2.919427, "activity_30": 2.958244}, "trend_signal": 0, "fair_value": 3.088712, "relative_strength": -21.72574, "rate_of_change": -0.8129947614604767, "market_dynamics": -1.057602, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.623546, "high": 2.816454, "low": 2.507801, "close": 2.72, "volume": 180371}, "trend_line": 2.99326, "activity_lines": {"activity_5": 2.723858, "activity_10": 2.800671, "activity_20": 2.895087, "activity_30": 2.939146}, "trend_signal": 0, "fair_value": 3.084331, "relative_strength": -17.055346, "rate_of_change": -0.7543736563382409, "market_dynamics": -0.985419, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.72, "high": 2.990071, "low": 2.662128, "close": 2.835745, "volume": 60622}, "trend_line": 2.976236, "activity_lines": {"activity_5": 2.749579, "activity_10": 2.796812, "activity_20": 2.883329, "activity_30": 2.928984}, "trend_signal": 0, "fair_value": 3.079278, "relative_strength": -14.575055, "rate_of_change": -0.5687444458550112, "market_dynamics": -0.895594, "expectation": {"probability": 40.933, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.816454, "high": 3.009362, "low": 2.777872, "close": 2.835745, "volume": 35569}, "trend_line": 2.971364, "activity_lines": {"activity_5": 2.777873, "activity_10": 2.79541, "activity_20": 2.872489, "activity_30": 2.91992}, "trend_signal": 0, "fair_value": 3.074111, "relative_strength": -13.179258, "rate_of_change": -0.16369669609534357, "market_dynamics": -0.739998, "expectation": {"probability": 41.5334, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.912908, "high": 2.951489, "low": 2.758581, "close": 2.874326, "volume": 38264}, "trend_line": 2.963103, "activity_lines": {"activity_5": 2.819026, "activity_10": 2.803477, "activity_20": 2.866243, "activity_30": 2.91366}, "trend_signal": 0, "fair_value": 3.069362, "relative_strength": -10.213449, "rate_of_change": -0.27802046467548486, "market_dynamics": -0.516708, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.835745, "high": 2.893617, "low": 2.797163, "close": 2.874326, "volume": 17460}, "trend_line": 2.958582, "activity_lines": {"activity_5": 2.851177, "activity_10": 2.812947, "activity_20": 2.860731, "activity_30": 2.907932}, "trend_signal": 0, "fair_value": 3.063822, "relative_strength": -11.019408, "rate_of_change": -0.15257653885133246, "market_dynamics": -0.338829, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.874326, "high": 2.893617, "low": 2.777872, "close": 2.835745, "volume": 34633}, "trend_line": 2.950283, "activity_lines": {"activity_5": 2.853749, "activity_10": 2.817155, "activity_20": 2.852647, "activity_30": 2.900007}, "trend_signal": 0, "fair_value": 3.05843, "relative_strength": -8.922857, "rate_of_change": -0.28050599915769153, "market_dynamics": -0.173175, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.835745, "high": 2.835745, "low": 2.623546, "close": 2.681418, "volume": 34932}, "trend_line": 2.936215, "activity_lines": {"activity_5": 2.797163, "activity_10": 2.794708, "activity_20": 2.831243, "activity_30": 2.882661}, "trend_signal": 0, "fair_value": 3.050918, "relative_strength": -16.224717, "rate_of_change": -0.47683561204129954, "market_dynamics": -0.151615, "expectation": {"probability": 41.1728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.681418, "high": 2.874326, "low": 2.604255, "close": 2.758581, "volume": 102566}, "trend_line": 2.934691, "activity_lines": {"activity_5": 2.776586, "activity_10": 2.789797, "activity_20": 2.819302, "activity_30": 2.871201}, "trend_signal": 0, "fair_value": 3.042035, "relative_strength": -14.01099, "rate_of_change": -0.05190355610879513, "market_dynamics": -0.062804, "expectation": {"probability": 39.6461, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.816454, "high": 2.816454, "low": 2.623546, "close": 2.662127, "volume": 80204}, "trend_line": 2.92372, "activity_lines": {"activity_5": 2.729002, "activity_10": 2.768753, "activity_20": 2.799827, "activity_30": 2.853616}, "trend_signal": 0, "fair_value": 3.035078, "relative_strength": -17.141421, "rate_of_change": -0.37383833596109656, "market_dynamics": -0.098943, "expectation": {"probability": 41.0041, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.681418, "high": 2.700709, "low": 2.604255, "close": 2.662127, "volume": 40731}, "trend_line": 2.908387, "activity_lines": {"activity_5": 2.695564, "activity_10": 2.749111, "activity_20": 2.782373, "activity_30": 2.836739}, "trend_signal": 0, "fair_value": 3.029138, "relative_strength": -16.953041, "rate_of_change": -0.5244346243826372, "market_dynamics": -0.21977, "expectation": {"probability": 40.505, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.700709, "high": 2.700709, "low": 2.681418, "close": 2.700709, "volume": 20690}, "trend_line": 2.896832, "activity_lines": {"activity_5": 2.689134, "activity_10": 2.735783, "activity_20": 2.770064, "activity_30": 2.82334}, "trend_signal": 0, "fair_value": 3.022993, "relative_strength": -15.346767, "rate_of_change": -0.3972992590050768, "market_dynamics": -0.163222, "expectation": {"probability": 39.4371, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.662127, "high": 2.700709, "low": 2.604255, "close": 2.642837, "volume": 14401}, "trend_line": 2.883972, "activity_lines": {"activity_5": 2.672416, "activity_10": 2.712283, "activity_20": 2.753713, "activity_30": 2.806954}, "trend_signal": 0, "fair_value": 3.017382, "relative_strength": -17.179238, "rate_of_change": -0.44393323465081413, "market_dynamics": -0.34092, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.700709, "high": 2.700709, "low": 2.584965, "close": 2.662127, "volume": 37067}, "trend_line": 2.871754, "activity_lines": {"activity_5": 2.664699, "activity_10": 2.695798, "activity_20": 2.74076, "activity_30": 2.792641}, "trend_signal": 0, "fair_value": 3.010142, "relative_strength": -18.305855, "rate_of_change": -0.42365182463629464, "market_dynamics": -0.323153, "expectation": {"probability": 39.2397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.662128, "high": 2.700709, "low": 2.623546, "close": 2.662127, "volume": 23190}, "trend_line": 2.859537, "activity_lines": {"activity_5": 2.663413, "activity_10": 2.68247, "activity_20": 2.729278, "activity_30": 2.779117}, "trend_signal": 0, "fair_value": 3.000924, "relative_strength": -17.709068, "rate_of_change": -0.42541944748749866, "market_dynamics": -0.241913, "expectation": {"probability": 39.6992, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.604255, "high": 3.086525, "low": 2.565674, "close": 2.835745, "volume": 61291}, "trend_line": 2.850534, "activity_lines": {"activity_5": 2.72, "activity_10": 2.704567, "activity_20": 2.735708, "activity_30": 2.777582}, "trend_signal": 0, "fair_value": 2.993271, "relative_strength": -10.308229, "rate_of_change": -0.31484117883419144, "market_dynamics": 0.134027, "expectation": {"probability": 39.3237, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.758582, "high": 2.932199, "low": 2.739291, "close": 2.777872, "volume": 7467}, "trend_line": 2.83896, "activity_lines": {"activity_5": 2.745721, "activity_10": 2.716843, "activity_20": 2.73727, "activity_30": 2.772894}, "trend_signal": 0, "fair_value": 2.986773, "relative_strength": -10.25933, "rate_of_change": -0.406029186110391, "market_dynamics": 0.363651, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.700709, "high": 2.835745, "low": 2.642837, "close": 2.681418, "volume": 27308}, "trend_line": 2.82417, "activity_lines": {"activity_5": 2.734146, "activity_10": 2.712634, "activity_20": 2.730288, "activity_30": 2.76273}, "trend_signal": 0, "fair_value": 2.97977, "relative_strength": -13.522124, "rate_of_change": -0.520965423958072, "market_dynamics": 0.402068, "expectation": {"probability": 40.2107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.700709, "high": 2.893617, "low": 2.642837, "close": 2.816454, "volume": 29004}, "trend_line": 2.814525, "activity_lines": {"activity_5": 2.765012, "activity_10": 2.732977, "activity_20": 2.737086, "activity_30": 2.762232}, "trend_signal": 0, "fair_value": 2.974028, "relative_strength": -9.458745, "rate_of_change": -0.34151626849658145, "market_dynamics": 0.6706, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.855036, "high": 2.874326, "low": 2.739291, "close": 2.816454, "volume": 7909}, "trend_line": 2.805522, "activity_lines": {"activity_5": 2.785589, "activity_10": 2.752268, "activity_20": 2.743975, "activity_30": 2.762357}, "trend_signal": 0, "fair_value": 2.968456, "relative_strength": -10.239179, "rate_of_change": -0.3198763556905807, "market_dynamics": 0.570096, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.797163, "high": 2.874326, "low": 2.758581, "close": 2.835745, "volume": 4291}, "trend_line": 2.801021, "activity_lines": {"activity_5": 2.802307, "activity_10": 2.77226, "activity_20": 2.752335, "activity_30": 2.764306}, "trend_signal": 0, "fair_value": 2.963176, "relative_strength": -9.292852, "rate_of_change": -0.16043360201773027, "market_dynamics": 0.69692, "expectation": {"probability": 40.0142, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.932198, "high": 2.932198, "low": 2.623546, "close": 2.623546, "volume": 23459}, "trend_line": 2.788161, "activity_lines": {"activity_5": 2.748293, "activity_10": 2.750514, "activity_20": 2.739474, "activity_30": 2.752856}, "trend_signal": 0, "fair_value": 2.957328, "relative_strength": -9.53553, "rate_of_change": -0.45911830007700305, "market_dynamics": 0.733667, "expectation": {"probability": 41.8035, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.584965, "high": 2.835745, "low": 2.565674, "close": 2.758581, "volume": 19030}, "trend_line": 2.781087, "activity_lines": {"activity_5": 2.749579, "activity_10": 2.754723, "activity_20": 2.739934, "activity_30": 2.750948}, "trend_signal": 0, "fair_value": 2.952798, "relative_strength": -3.863862, "rate_of_change": -0.2537156211567498, "market_dynamics": 0.64615, "expectation": {"probability": 41.006, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.855035, "high": 2.855035, "low": 2.681418, "close": 2.681418, "volume": 7704}, "trend_line": 2.771442, "activity_lines": {"activity_5": 2.72, "activity_10": 2.742798, "activity_20": 2.733411, "activity_30": 2.744518}, "trend_signal": 0, "fair_value": 2.94766, "relative_strength": -1.651894, "rate_of_change": -0.3468068420728983, "market_dynamics": 0.489874, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.835745, "high": 2.835745, "low": 2.546383, "close": 2.604255, "volume": 9208}, "trend_line": 2.759867, "activity_lines": {"activity_5": 2.673702, "activity_10": 2.716492, "activity_20": 2.720275, "activity_30": 2.733732}, "trend_signal": 0, "fair_value": 2.944345, "relative_strength": -3.65194, "rate_of_change": -0.4176526154976403, "market_dynamics": 0.156848, "expectation": {"probability": 41.7206, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.604255, "high": 2.72, "low": 2.527092, "close": 2.623546, "volume": 9937}, "trend_line": 2.748293, "activity_lines": {"activity_5": 2.647981, "activity_10": 2.694746, "activity_20": 2.710263, "activity_30": 2.724937}, "trend_signal": 0, "fair_value": 2.940249, "relative_strength": -6.106779, "rate_of_change": -0.4193680347639931, "market_dynamics": 0.018236, "expectation": {"probability": 40.4679, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.604255, "close": 2.642837, "volume": 4270}, "trend_line": 2.739291, "activity_lines": {"activity_5": 2.642837, "activity_10": 2.680366, "activity_20": 2.703281, "activity_30": 2.718133}, "trend_signal": 0, "fair_value": 2.938086, "relative_strength": -7.319106, "rate_of_change": -0.32754877300199553, "market_dynamics": -0.230942, "expectation": {"probability": 40.7795, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.642837, "high": 2.72, "low": 2.584965, "close": 2.662127, "volume": 16640}, "trend_line": 2.732217, "activity_lines": {"activity_5": 2.642837, "activity_10": 2.671948, "activity_20": 2.699056, "activity_30": 2.713155}, "trend_signal": 0, "fair_value": 2.935933, "relative_strength": -9.541327, "rate_of_change": -0.258242004956766, "market_dynamics": -0.310616, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.72, "high": 2.777872, "low": 2.623546, "close": 2.642837, "volume": 19508}, "trend_line": 2.725787, "activity_lines": {"activity_5": 2.642837, "activity_10": 2.660374, "activity_20": 2.693085, "activity_30": 2.707388}, "trend_signal": 0, "fair_value": 2.932639, "relative_strength": -7.628489, "rate_of_change": -0.23534001874667845, "market_dynamics": -0.269539, "expectation": {"probability": 41.9414, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.642837, "high": 2.700709, "low": 2.507801, "close": 2.546383, "volume": 81951}, "trend_line": 2.719357, "activity_lines": {"activity_5": 2.613258, "activity_10": 2.634419, "activity_20": 2.678479, "activity_30": 2.695814}, "trend_signal": 0, "fair_value": 2.928162, "relative_strength": -11.171894, "rate_of_change": -0.23589517449455646, "market_dynamics": -0.321282, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.565674, "high": 2.681418, "low": 2.546383, "close": 2.604255, "volume": 11703}, "trend_line": 2.718714, "activity_lines": {"activity_5": 2.606827, "activity_10": 2.623897, "activity_20": 2.669936, "activity_30": 2.688388}, "trend_signal": 0, "fair_value": 2.92496, "relative_strength": -9.143084, "rate_of_change": -0.023645295560684794, "market_dynamics": -0.423923, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.642837, "high": 2.642837, "low": 2.527092, "close": 2.604255, "volume": 24717}, "trend_line": 2.714856, "activity_lines": {"activity_5": 2.601683, "activity_10": 2.617583, "activity_20": 2.661668, "activity_30": 2.681003}, "trend_signal": 0, "fair_value": 2.922097, "relative_strength": -7.412119, "rate_of_change": -0.14190532729811575, "market_dynamics": -0.487942, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.565674, "high": 2.681418, "low": 2.507801, "close": 2.623546, "volume": 91854}, "trend_line": 2.707782, "activity_lines": {"activity_5": 2.605541, "activity_10": 2.615128, "activity_20": 2.655697, "activity_30": 2.675112}, "trend_signal": 0, "fair_value": 2.919923, "relative_strength": -9.847136, "rate_of_change": -0.26056630627923716, "market_dynamics": -0.509362, "expectation": {"probability": 40.6448, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.681418, "high": 2.681418, "low": 2.565674, "close": 2.584965, "volume": 2062}, "trend_line": 2.699423, "activity_lines": {"activity_5": 2.599111, "activity_10": 2.608113, "activity_20": 2.646144, "activity_30": 2.667189}, "trend_signal": 0, "fair_value": 2.917953, "relative_strength": -11.588392, "rate_of_change": -0.3087028424001639, "market_dynamics": -0.581169, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.604255, "high": 2.662128, "low": 2.604255, "close": 2.642837, "volume": 1005}, "trend_line": 2.691707, "activity_lines": {"activity_5": 2.61583, "activity_10": 2.613375, "activity_20": 2.642469, "activity_30": 2.663538}, "trend_signal": 0, "fair_value": 2.916468, "relative_strength": -8.075882, "rate_of_change": -0.285838862601372, "market_dynamics": -0.492176, "expectation": {"probability": 41.4011, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.642837, "high": 2.700709, "low": 2.642837, "close": 2.662127, "volume": 453}, "trend_line": 2.684633, "activity_lines": {"activity_5": 2.632548, "activity_10": 2.621442, "activity_20": 2.640724, "activity_30": 2.66163}, "trend_signal": 0, "fair_value": 2.914089, "relative_strength": -6.619237, "rate_of_change": -0.26280720747095604, "market_dynamics": -0.29321, "expectation": {"probability": 41.4665, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.797163, "high": 3.1, "low": 2.662128, "close": 2.9, "volume": 32449}, "trend_line": 2.686775, "activity_lines": {"activity_5": 2.7247, "activity_10": 2.672057, "activity_20": 2.66246, "activity_30": 2.675524}, "trend_signal": 0, "fair_value": 2.91392, "relative_strength": 0.52551, "rate_of_change": 0.07978744208240338, "market_dynamics": 0.188958, "expectation": {"probability": 37.4169, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.72, "close": 2.78, "volume": 3912}, "trend_line": 2.690061, "activity_lines": {"activity_5": 2.757135, "activity_10": 2.696178, "activity_20": 2.672186, "activity_30": 2.681539}, "trend_signal": 0, "fair_value": 2.912982, "relative_strength": -2.1356, "rate_of_change": 0.12230276074476361, "market_dynamics": 0.699184, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.64, "close": 2.7, "volume": 6824}, "trend_line": 2.688109, "activity_lines": {"activity_5": 2.752473, "activity_10": 2.703611, "activity_20": 2.673823, "activity_30": 2.68218}, "trend_signal": 0, "fair_value": 2.911298, "relative_strength": -8.630807, "rate_of_change": -0.0725634102721156, "market_dynamics": 1.002595, "expectation": {"probability": 43.3187, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.62, "close": 2.7, "volume": 13077}, "trend_line": 2.689371, "activity_lines": {"activity_5": 2.740142, "activity_10": 2.710004, "activity_20": 2.676015, "activity_30": 2.682947}, "trend_signal": 0, "fair_value": 2.910663, "relative_strength": -5.700471, "rate_of_change": 0.04694750101279734, "market_dynamics": 1.071953, "expectation": {"probability": 42.9921, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eca59462-6356-4597-a7cb-dd35cba680dc/", "share_image": "https://sharemaestro.com/terminal/eca59462-6356-4597-a7cb-dd35cba680dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}