{"ticker": {"uuid": "eca811b7-5ce3-44e9-bb21-cb69d799f717", "symbol": "FDNI", "name": "FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FDNI fell 4.65%, moving from 28.18 to 26.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.87 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 45.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.87"}, {"label": "12-Week Change", "value": "-4.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.87"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.17, "high": 27.79, "low": 26.17, "close": 26.8656, "volume": 159344}, "trend_line": 29.088883, "activity_lines": {"activity_5": 26.401127, "activity_10": 26.458782, "activity_20": 26.965233, "activity_30": 27.663448}, "trend_signal": 0, "fair_value": 27.587745, "relative_strength": -24.872021, "rate_of_change": -0.8188030766786366, "market_dynamics": 0.330295, "expectation": {"probability": 45.0941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 22.626255, "high": 24.661835, "low": 22.626255, "close": 24.505252, "volume": 9312}, "trend_line": 22.948842, "activity_lines": {"activity_5": 23.432658, "activity_10": 22.986788, "activity_20": 22.676772, "activity_30": 22.694885}, "trend_signal": 0, "fair_value": 32.226352, "relative_strength": -10.75042, "rate_of_change": 0.4159838108139063, "market_dynamics": 0.353495, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.31931, "high": 24.909334, "low": 23.3803, "close": 23.467889, "volume": 6286}, "trend_line": 22.947586, "activity_lines": {"activity_5": 23.569668, "activity_10": 23.133826, "activity_20": 22.75914, "activity_30": 22.728372}, "trend_signal": 0, "fair_value": 32.142977, "relative_strength": -11.657047, "rate_of_change": -0.005473043040681205, "market_dynamics": 0.723059, "expectation": {"probability": 46.0893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.345461, "high": 23.589241, "low": 22.450197, "close": 22.69476, "volume": 11575}, "trend_line": 22.88871, "activity_lines": {"activity_5": 23.364153, "activity_10": 23.104531, "activity_20": 22.760628, "activity_30": 22.712061}, "trend_signal": 0, "fair_value": 32.058105, "relative_strength": -12.973493, "rate_of_change": -0.25656729208903056, "market_dynamics": 0.634215, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.382866, "high": 22.684974, "low": 20.414519, "close": 20.766831, "volume": 34355}, "trend_line": 22.749972, "activity_lines": {"activity_5": 22.4638, "activity_10": 22.71118, "activity_20": 22.580182, "activity_30": 22.575165}, "trend_signal": 0, "fair_value": 31.948649, "relative_strength": -18.311265, "rate_of_change": -0.6061416305243941, "market_dynamics": 0.434502, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.871839, "high": 21.960777, "low": 20.717899, "close": 21.031065, "volume": 10010}, "trend_line": 22.589331, "activity_lines": {"activity_5": 21.849864, "activity_10": 22.393807, "activity_20": 22.438882, "activity_30": 22.464268}, "trend_signal": 0, "fair_value": 31.830145, "relative_strength": -18.213429, "rate_of_change": -0.7061151547790839, "market_dynamics": -0.036845, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.573527, "high": 22.502163, "low": 21.422523, "close": 22.40146, "volume": 6658}, "trend_line": 22.494031, "activity_lines": {"activity_5": 21.819297, "activity_10": 22.374352, "activity_20": 22.438627, "activity_30": 22.452147}, "trend_signal": 0, "fair_value": 31.730732, "relative_strength": -15.658634, "rate_of_change": -0.4218805771627398, "market_dynamics": -0.27289, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.211799, "high": 22.211799, "low": 21.285512, "close": 21.368991, "volume": 6673}, "trend_line": 22.419562, "activity_lines": {"activity_5": 21.584827, "activity_10": 22.156963, "activity_20": 22.340554, "activity_30": 22.379564}, "trend_signal": 0, "fair_value": 31.633573, "relative_strength": -18.133947, "rate_of_change": -0.33106116018067444, "market_dynamics": -0.539956, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.295299, "high": 21.794407, "low": 20.864695, "close": 21.344231, "volume": 52306}, "trend_line": 22.353366, "activity_lines": {"activity_5": 21.482031, "activity_10": 21.950103, "activity_20": 22.244991, "activity_30": 22.310188}, "trend_signal": 0, "fair_value": 31.532532, "relative_strength": -17.500363, "rate_of_change": -0.2952600055255224, "market_dynamics": -0.544524, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.172968, "high": 21.344916, "low": 19.964343, "close": 20.463451, "volume": 9806}, "trend_line": 22.315333, "activity_lines": {"activity_5": 21.175676, "activity_10": 21.593421, "activity_20": 22.069338, "activity_30": 22.188258}, "trend_signal": 0, "fair_value": 31.426248, "relative_strength": -17.899023, "rate_of_change": -0.17014439793989952, "market_dynamics": -0.691825, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.352473, "high": 20.561903, "low": 19.386943, "close": 20.316557, "volume": 25664}, "trend_line": 22.229343, "activity_lines": {"activity_5": 20.840582, "activity_10": 21.269639, "activity_20": 21.889435, "activity_30": 22.059305}, "trend_signal": 0, "fair_value": 31.311965, "relative_strength": -18.224848, "rate_of_change": -0.38534042938099516, "market_dynamics": -0.836551, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.827332, "high": 20.502597, "low": 19.191312, "close": 20.169858, "volume": 17535}, "trend_line": 22.202851, "activity_lines": {"activity_5": 20.504222, "activity_10": 20.966695, "activity_20": 21.703298, "activity_30": 21.926435}, "trend_signal": 0, "fair_value": 31.184146, "relative_strength": -19.860973, "rate_of_change": -0.11917581189871905, "market_dynamics": -0.898055, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.206068, "high": 21.26594, "low": 20.056727, "close": 20.056727, "volume": 14473}, "trend_line": 22.139885, "activity_lines": {"activity_5": 20.278925, "activity_10": 20.722007, "activity_20": 21.515286, "activity_30": 21.787975}, "trend_signal": 0, "fair_value": 31.055794, "relative_strength": -20.151814, "rate_of_change": -0.2835942104912536, "market_dynamics": -1.068076, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.101353, "high": 20.463451, "low": 18.936766, "close": 19.034631, "volume": 9584}, "trend_line": 22.006137, "activity_lines": {"activity_5": 19.800413, "activity_10": 20.353505, "activity_20": 21.23681, "activity_30": 21.587636}, "trend_signal": 0, "fair_value": 30.922491, "relative_strength": -21.720234, "rate_of_change": -0.6041043121949398, "market_dynamics": -1.113655, "expectation": {"probability": 44.2009, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.78997, "high": 19.846905, "low": 18.78997, "close": 19.161854, "volume": 14406}, "trend_line": 21.854773, "activity_lines": {"activity_5": 19.518283, "activity_10": 20.074682, "activity_20": 20.984337, "activity_30": 21.404134}, "trend_signal": 0, "fair_value": 30.791683, "relative_strength": -19.014203, "rate_of_change": -0.6878263095426398, "market_dynamics": -1.244083, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.477076, "high": 21.040851, "low": 18.706785, "close": 20.771724, "volume": 20002}, "trend_line": 21.772404, "activity_lines": {"activity_5": 19.859549, "activity_10": 20.117744, "activity_20": 20.900144, "activity_30": 21.33426}, "trend_signal": 0, "fair_value": 30.645386, "relative_strength": -17.326034, "rate_of_change": -0.3768924984944932, "market_dynamics": -1.190176, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.352962, "high": 20.96256, "low": 20.352962, "close": 20.698326, "volume": 12506}, "trend_line": 21.712055, "activity_lines": {"activity_5": 20.146005, "activity_10": 20.152177, "activity_20": 20.822965, "activity_30": 21.264964}, "trend_signal": 0, "fair_value": 30.51248, "relative_strength": -19.614258, "rate_of_change": -0.27718115096524115, "market_dynamics": -1.112199, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.52217, "high": 22.362021, "low": 20.487917, "close": 21.109356, "volume": 10412}, "trend_line": 21.66932, "activity_lines": {"activity_5": 20.53424, "activity_10": 20.292308, "activity_20": 20.790367, "activity_30": 21.226081}, "trend_signal": 0, "fair_value": 30.380026, "relative_strength": -19.256967, "rate_of_change": -0.1968261410539003, "market_dynamics": -0.789562, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.481143, "high": 22.019496, "low": 21.021376, "close": 22.019496, "volume": 21659}, "trend_line": 21.665269, "activity_lines": {"activity_5": 21.155679, "activity_10": 20.602639, "activity_20": 20.849622, "activity_30": 21.248673}, "trend_signal": 0, "fair_value": 30.246969, "relative_strength": -16.26036, "rate_of_change": -0.018694633703320966, "market_dynamics": -0.240044, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.882485, "high": 22.032316, "low": 19.690322, "close": 21.923588, "volume": 79066}, "trend_line": 21.645761, "activity_lines": {"activity_5": 21.546158, "activity_10": 20.883256, "activity_20": 20.89923, "activity_30": 21.265338}, "trend_signal": 0, "fair_value": 30.114437, "relative_strength": -16.246073, "rate_of_change": -0.09004273152573505, "market_dynamics": 0.265972, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.197434, "high": 21.745279, "low": 20.874482, "close": 21.549746, "volume": 19399}, "trend_line": 21.632713, "activity_lines": {"activity_5": 21.627907, "activity_10": 21.069353, "activity_20": 20.921893, "activity_30": 21.259144}, "trend_signal": 0, "fair_value": 29.977433, "relative_strength": -17.574434, "rate_of_change": -0.06027970095392479, "market_dynamics": 0.555376, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.53996, "high": 22.371808, "low": 21.383377, "close": 22.146719, "volume": 50862}, "trend_line": 21.636301, "activity_lines": {"activity_5": 21.856779, "activity_10": 21.341569, "activity_20": 21.007982, "activity_30": 21.292306}, "trend_signal": 0, "fair_value": 29.837036, "relative_strength": -17.452373, "rate_of_change": 0.016585991780136828, "market_dynamics": 0.90784, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.014602, "high": 22.440313, "low": 21.34521, "close": 21.500814, "volume": 20022}, "trend_line": 21.636301, "activity_lines": {"activity_5": 21.77379, "activity_10": 21.460405, "activity_20": 21.043787, "activity_30": 21.283565}, "trend_signal": 0, "fair_value": 29.697632, "relative_strength": -19.97597, "rate_of_change": 0.0, "market_dynamics": 0.833628, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.647611, "high": 22.211603, "low": 21.588892, "close": 22.039068, "volume": 7492}, "trend_line": 21.639237, "activity_lines": {"activity_5": 21.844122, "activity_10": 21.650849, "activity_20": 21.140221, "activity_30": 21.309549}, "trend_signal": 0, "fair_value": 29.555235, "relative_strength": -17.568082, "rate_of_change": 0.01356978718313184, "market_dynamics": 0.686157, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.363804, "high": 21.716116, "low": 21.040851, "close": 21.334445, "volume": 10590}, "trend_line": 21.606942, "activity_lines": {"activity_5": 21.678275, "activity_10": 21.658554, "activity_20": 21.17267, "activity_30": 21.289886}, "trend_signal": 0, "fair_value": 29.394766, "relative_strength": -16.795107, "rate_of_change": -0.14924278522390275, "market_dynamics": 0.685162, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.894055, "high": 21.872699, "low": 20.894055, "close": 21.570885, "volume": 13749}, "trend_line": 21.535553, "activity_lines": {"activity_5": 21.630517, "activity_10": 21.669746, "activity_20": 21.224935, "activity_30": 21.287559}, "trend_signal": 0, "fair_value": 29.239124, "relative_strength": -17.646788, "rate_of_change": -0.3303984432410654, "market_dynamics": 0.510077, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.688539, "high": 21.050834, "low": 20.140499, "close": 20.815763, "volume": 6784}, "trend_line": 21.501418, "activity_lines": {"activity_5": 21.329643, "activity_10": 21.529113, "activity_20": 21.202713, "activity_30": 21.241121}, "trend_signal": 0, "fair_value": 29.054679, "relative_strength": -21.79631, "rate_of_change": -0.15850533301837727, "market_dynamics": 0.39698, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.903841, "high": 21.892272, "low": 20.571102, "close": 21.471455, "volume": 15126}, "trend_line": 21.477278, "activity_lines": {"activity_5": 21.336063, "activity_10": 21.505561, "activity_20": 21.250489, "activity_30": 21.239188}, "trend_signal": 0, "fair_value": 28.890276, "relative_strength": -18.915771, "rate_of_change": -0.11227166505949847, "market_dynamics": 0.369153, "expectation": {"probability": 45.7713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.001706, "high": 21.187648, "low": 20.726511, "close": 20.92175, "volume": 11481}, "trend_line": 21.444275, "activity_lines": {"activity_5": 21.161205, "activity_10": 21.37548, "activity_20": 21.245423, "activity_30": 21.203348}, "trend_signal": 0, "fair_value": 28.695288, "relative_strength": -21.116462, "rate_of_change": -0.1536647241796527, "market_dynamics": 0.286279, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.815763, "high": 21.98035, "low": 20.815763, "close": 21.915564, "volume": 10365}, "trend_line": 21.383396, "activity_lines": {"activity_5": 21.392106, "activity_10": 21.446051, "activity_20": 21.337019, "activity_30": 21.233753}, "trend_signal": 0, "fair_value": 28.485422, "relative_strength": -18.147129, "rate_of_change": -0.28389395304807413, "market_dynamics": 0.257668, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.337555, "high": 22.337555, "low": 21.177862, "close": 22.058641, "volume": 34246}, "trend_line": 21.354363, "activity_lines": {"activity_5": 21.631959, "activity_10": 21.542782, "activity_20": 21.435326, "activity_30": 21.277318}, "trend_signal": 0, "fair_value": 28.276348, "relative_strength": -15.664105, "rate_of_change": -0.13577356936195664, "market_dynamics": 0.434411, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.647611, "high": 22.39138, "low": 21.607976, "close": 22.127146, "volume": 15099}, "trend_line": 21.275093, "activity_lines": {"activity_5": 21.862129, "activity_10": 21.642716, "activity_20": 21.531862, "activity_30": 21.327175}, "trend_signal": 1, "fair_value": 28.108336, "relative_strength": -15.969811, "rate_of_change": -0.37121219677684164, "market_dynamics": 0.441821, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.016462, "high": 22.234797, "low": 21.66229, "close": 22.068428, "volume": 21225}, "trend_line": 21.228444, "activity_lines": {"activity_5": 21.985302, "activity_10": 21.732329, "activity_20": 21.613485, "activity_30": 21.378357}, "trend_signal": 1, "fair_value": 27.950634, "relative_strength": -17.129035, "rate_of_change": -0.21926578652322984, "market_dynamics": 0.534924, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.828366, "high": 21.902058, "low": 21.363804, "close": 21.617664, "volume": 11749}, "trend_line": 21.192541, "activity_lines": {"activity_5": 21.918421, "activity_10": 21.729666, "activity_20": 21.642599, "activity_30": 21.403468}, "trend_signal": 1, "fair_value": 27.793262, "relative_strength": -16.964151, "rate_of_change": -0.16912685640078534, "market_dynamics": 0.430744, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.950991, "high": 22.887064, "low": 21.911845, "close": 22.161203, "volume": 17706}, "trend_line": 21.23902, "activity_lines": {"activity_5": 21.986326, "activity_10": 21.833489, "activity_20": 21.711178, "activity_30": 21.465963}, "trend_signal": 1, "fair_value": 27.642101, "relative_strength": -13.277063, "rate_of_change": 0.21931773070535285, "market_dynamics": 0.370886, "expectation": {"probability": 40.5147, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.342448, "high": 22.72637, "low": 22.195652, "close": 22.249183, "volume": 33919}, "trend_line": 21.279624, "activity_lines": {"activity_5": 22.067181, "activity_10": 21.938277, "activity_20": 21.773853, "activity_30": 21.531135}, "trend_signal": 1, "fair_value": 27.505801, "relative_strength": -14.785186, "rate_of_change": 0.19117642904426996, "market_dynamics": 0.479923, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.245562, "high": 22.508818, "low": 22.195652, "close": 22.407528, "volume": 6074}, "trend_line": 21.279826, "activity_lines": {"activity_5": 22.188116, "activity_10": 22.059522, "activity_20": 21.844574, "activity_30": 21.603903}, "trend_signal": 1, "fair_value": 27.35871, "relative_strength": -13.037802, "rate_of_change": 0.0009492648930337764, "market_dynamics": 0.540911, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.753577, "high": 22.900275, "low": 22.366327, "close": 22.485722, "volume": 20064}, "trend_line": 21.317051, "activity_lines": {"activity_5": 22.316423, "activity_10": 22.166043, "activity_20": 21.914603, "activity_30": 21.681702}, "trend_signal": 1, "fair_value": 27.212725, "relative_strength": -11.371683, "rate_of_change": 0.17493094163457634, "market_dynamics": 0.826482, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.508818, "high": 22.626255, "low": 21.764265, "close": 21.794407, "volume": 19198}, "trend_line": 21.332057, "activity_lines": {"activity_5": 22.186472, "activity_10": 22.128429, "activity_20": 21.912237, "activity_30": 21.712499}, "trend_signal": 1, "fair_value": 27.059266, "relative_strength": -13.044073, "rate_of_change": 0.07039435238954783, "market_dynamics": 0.824444, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.811729, "high": 21.811729, "low": 21.344231, "close": 21.37359, "volume": 32466}, "trend_line": 21.362395, "activity_lines": {"activity_5": 21.904466, "activity_10": 21.998437, "activity_20": 21.870866, "activity_30": 21.715179}, "trend_signal": 1, "fair_value": 26.903672, "relative_strength": -9.265894, "rate_of_change": 0.142217883629321, "market_dynamics": 0.614834, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.941204, "high": 23.174296, "low": 21.941106, "close": 23.017713, "volume": 33641}, "trend_line": 21.452433, "activity_lines": {"activity_5": 22.223008, "activity_10": 22.17723, "activity_20": 21.988698, "activity_30": 21.821974}, "trend_signal": 1, "fair_value": 26.764128, "relative_strength": -5.491037, "rate_of_change": 0.4214789587028975, "market_dynamics": 0.886366, "expectation": {"probability": 43.9121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.958994, "high": 24.329585, "low": 22.499031, "close": 24.329585, "volume": 10898}, "trend_line": 21.591091, "activity_lines": {"activity_5": 22.927606, "activity_10": 22.577107, "activity_20": 22.224479, "activity_30": 22.007596}, "trend_signal": 1, "fair_value": 26.642231, "relative_strength": -0.64854, "rate_of_change": 0.6463509290531266, "market_dynamics": 0.943378, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.475795, "high": 24.475795, "low": 23.352409, "close": 23.683191, "volume": 12311}, "trend_line": 21.711973, "activity_lines": {"activity_5": 23.288601, "activity_10": 22.819414, "activity_20": 22.388304, "activity_30": 22.142571}, "trend_signal": 1, "fair_value": 26.536065, "relative_strength": -4.256821, "rate_of_change": 0.5598698092653202, "market_dynamics": 1.130354, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.045289, "high": 25.107118, "low": 24.045289, "close": 25.004361, "volume": 18342}, "trend_line": 21.910964, "activity_lines": {"activity_5": 24.010156, "activity_10": 23.272575, "activity_20": 22.667562, "activity_30": 22.354983}, "trend_signal": 1, "fair_value": 26.426525, "relative_strength": -0.725216, "rate_of_change": 0.9165035347087042, "market_dynamics": 1.459845, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.935855, "high": 24.955428, "low": 23.644045, "close": 24.15294, "volume": 22164}, "trend_line": 22.077333, "activity_lines": {"activity_5": 24.233907, "activity_10": 23.509355, "activity_20": 22.851613, "activity_30": 22.499626}, "trend_signal": 1, "fair_value": 26.305246, "relative_strength": -5.094639, "rate_of_change": 0.7592956658593367, "market_dynamics": 1.334473, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.898493, "high": 23.927852, "low": 23.487462, "close": 23.487462, "volume": 5100}, "trend_line": 22.167858, "activity_lines": {"activity_5": 24.050541, "activity_10": 23.588926, "activity_20": 22.958863, "activity_30": 22.590602}, "trend_signal": 1, "fair_value": 26.174951, "relative_strength": -5.895018, "rate_of_change": 0.41003594048248276, "market_dynamics": 1.140749, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.203655, "high": 24.15294, "low": 23.203655, "close": 23.477676, "volume": 14618}, "trend_line": 22.260503, "activity_lines": {"activity_5": 23.832597, "activity_10": 23.644204, "activity_20": 23.056054, "activity_30": 22.675107}, "trend_signal": 1, "fair_value": 26.043969, "relative_strength": -8.020048, "rate_of_change": 0.4179249073140084, "market_dynamics": 0.974249, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.732123, "high": 24.123581, "low": 23.492355, "close": 23.585326, "volume": 16329}, "trend_line": 22.343035, "activity_lines": {"activity_5": 23.707331, "activity_10": 23.699596, "activity_20": 23.150822, "activity_30": 22.760579}, "trend_signal": 1, "fair_value": 25.908241, "relative_strength": -10.237645, "rate_of_change": 0.37075532390261123, "market_dynamics": 0.784511, "expectation": {"probability": 43.7341, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.663618, "high": 23.810415, "low": 23.125364, "close": 23.439411, "volume": 27382}, "trend_line": 22.390366, "activity_lines": {"activity_5": 23.53995, "activity_10": 23.708467, "activity_20": 23.221628, "activity_30": 22.831313}, "trend_signal": 1, "fair_value": 25.761608, "relative_strength": -10.608658, "rate_of_change": 0.21183782776153637, "market_dynamics": 0.616682, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.497248, "high": 23.604899, "low": 22.860126, "close": 22.889572, "volume": 90191}, "trend_line": 22.422565, "activity_lines": {"activity_5": 23.29362, "activity_10": 23.587457, "activity_20": 23.228079, "activity_30": 22.86352}, "trend_signal": 1, "fair_value": 25.618826, "relative_strength": -12.258507, "rate_of_change": 0.14380738573008825, "market_dynamics": 0.547776, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.575478, "high": 23.42942, "low": 22.575478, "close": 23.360712, "volume": 8424}, "trend_line": 22.482931, "activity_lines": {"activity_5": 23.288561, "activity_10": 23.524546, "activity_20": 23.274762, "activity_30": 22.924046}, "trend_signal": 1, "fair_value": 25.488156, "relative_strength": -13.125962, "rate_of_change": 0.2692198684673316, "market_dynamics": 0.318067, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.174219, "high": 24.430594, "low": 23.164404, "close": 24.096869, "volume": 6728}, "trend_line": 22.547936, "activity_lines": {"activity_5": 23.537337, "activity_10": 23.589245, "activity_20": 23.385355, "activity_30": 23.028171}, "trend_signal": 1, "fair_value": 25.362487, "relative_strength": -9.685285, "rate_of_change": 0.2891304518970383, "market_dynamics": 0.145191, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.822037, "high": 23.88093, "low": 22.879757, "close": 22.923926, "volume": 262988}, "trend_line": 22.595373, "activity_lines": {"activity_5": 23.353853, "activity_10": 23.444913, "activity_20": 23.37486, "activity_30": 23.052428}, "trend_signal": 1, "fair_value": 25.230299, "relative_strength": -10.117557, "rate_of_change": 0.21038289269580426, "market_dynamics": 0.011186, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.526401, "high": 23.321451, "low": 22.481152, "close": 22.617979, "volume": 9735}, "trend_line": 22.61467, "activity_lines": {"activity_5": 23.11248, "activity_10": 23.258759, "activity_20": 23.331153, "activity_30": 23.053887}, "trend_signal": 1, "fair_value": 25.112367, "relative_strength": -8.458713, "rate_of_change": 0.08540244057932425, "market_dynamics": -0.247299, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.50677, "high": 22.957102, "low": 21.898214, "close": 22.065076, "volume": 22245}, "trend_line": 22.639024, "activity_lines": {"activity_5": 22.741568, "activity_10": 23.015466, "activity_20": 23.230025, "activity_30": 23.018429}, "trend_signal": 1, "fair_value": 24.991391, "relative_strength": -7.387925, "rate_of_change": 0.10769115799610994, "market_dynamics": -0.463056, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.417258, "high": 23.210438, "low": 21.417258, "close": 23.210438, "volume": 21169}, "trend_line": 22.693676, "activity_lines": {"activity_5": 22.80741, "activity_10": 23.018382, "activity_20": 23.238437, "activity_30": 23.055294}, "trend_signal": 1, "fair_value": 24.878319, "relative_strength": -2.556225, "rate_of_change": 0.24140616662626804, "market_dynamics": -0.674587, "expectation": {"probability": 40.9205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.321451, "high": 24.420778, "low": 23.252841, "close": 24.420778, "volume": 5510}, "trend_line": 22.813843, "activity_lines": {"activity_5": 23.286717, "activity_10": 23.246396, "activity_20": 23.357542, "activity_30": 23.16672}, "trend_signal": 1, "fair_value": 24.788005, "relative_strength": -2.541287, "rate_of_change": 0.5295175625138853, "market_dynamics": -0.726179, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.145947, "high": 24.656349, "low": 24.145947, "close": 24.582733, "volume": 6490}, "trend_line": 22.917552, "activity_lines": {"activity_5": 23.798415, "activity_10": 23.48671, "activity_20": 23.482485, "activity_30": 23.280842}, "trend_signal": 1, "fair_value": 24.684062, "relative_strength": -2.663803, "rate_of_change": 0.4545880323626407, "market_dynamics": -0.58427, "expectation": {"probability": 41.7972, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.64536, "high": 23.851484, "low": 23.137706, "close": 23.851484, "volume": 10221}, "trend_line": 23.01521, "activity_lines": {"activity_5": 23.955776, "activity_10": 23.575934, "activity_20": 23.527799, "activity_30": 23.341096}, "trend_signal": 1, "fair_value": 24.562038, "relative_strength": -4.482438, "rate_of_change": 0.42612753753105537, "market_dynamics": -0.372328, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.559279, "high": 23.559279, "low": 22.919018, "close": 22.943557, "volume": 3580}, "trend_line": 23.049477, "activity_lines": {"activity_5": 23.728261, "activity_10": 23.492589, "activity_20": 23.476848, "activity_30": 23.336473}, "trend_signal": 1, "fair_value": 24.438162, "relative_strength": -2.23341, "rate_of_change": 0.14888849591205044, "market_dynamics": -0.350537, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.027086, "high": 23.792591, "low": 22.997542, "close": 23.694437, "volume": 22904}, "trend_line": 23.104003, "activity_lines": {"activity_5": 23.692474, "activity_10": 23.544786, "activity_20": 23.489933, "activity_30": 23.378083}, "trend_signal": 1, "fair_value": 24.32896, "relative_strength": -4.409387, "rate_of_change": 0.2365606820493115, "market_dynamics": -0.353889, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.861299, "high": 25.088227, "low": 23.77296, "close": 24.990073, "volume": 21750}, "trend_line": 23.199434, "activity_lines": {"activity_5": 24.056299, "activity_10": 23.826485, "activity_20": 23.62319, "activity_30": 23.499765}, "trend_signal": 1, "fair_value": 24.232202, "relative_strength": -0.457367, "rate_of_change": 0.41304963473213446, "market_dynamics": -0.132032, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.338521, "high": 29.328491, "low": 25.333613, "close": 29.328491, "volume": 6608}, "trend_line": 23.441436, "activity_lines": {"activity_5": 25.82831, "activity_10": 24.880747, "activity_20": 24.166485, "activity_30": 23.895188}, "trend_signal": 1, "fair_value": 24.17391, "relative_strength": 15.49274, "rate_of_change": 1.043137517923926, "market_dynamics": 0.298571, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.092921, "high": 30.398373, "low": 28.111378, "close": 30.359111, "volume": 74447}, "trend_line": 23.732818, "activity_lines": {"activity_5": 27.627478, "activity_10": 26.005948, "activity_20": 24.781051, "activity_30": 24.34149}, "trend_signal": 1, "fair_value": 24.112538, "relative_strength": 19.120967, "rate_of_change": 1.243021118672091, "market_dynamics": 0.892273, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.737005, "high": 30.760562, "low": 28.94569, "close": 29.475723, "volume": 28181}, "trend_line": 23.976635, "activity_lines": {"activity_5": 28.698341, "activity_10": 26.829786, "activity_20": 25.285986, "activity_30": 24.712}, "trend_signal": 1, "fair_value": 24.035941, "relative_strength": 14.051786, "rate_of_change": 1.0273411273789734, "market_dynamics": 1.27357, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.171444, "high": 29.171444, "low": 27.306514, "close": 28.204625, "volume": 12167}, "trend_line": 24.17515, "activity_lines": {"activity_5": 28.910027, "activity_10": 27.287775, "activity_20": 25.644518, "activity_30": 24.984773}, "trend_signal": 1, "fair_value": 23.942877, "relative_strength": 8.768954, "rate_of_change": 0.8279518789855077, "market_dynamics": 1.326223, "expectation": {"probability": 40.185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.405841, "high": 28.523626, "low": 25.412136, "close": 27.745754, "volume": 41344}, "trend_line": 24.353091, "activity_lines": {"activity_5": 28.668077, "activity_10": 27.57153, "activity_20": 25.936885, "activity_30": 25.215135}, "trend_signal": 1, "fair_value": 23.853878, "relative_strength": 6.81009, "rate_of_change": 0.7360492075540404, "market_dynamics": 1.256874, "expectation": {"probability": 38.9442, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.229164, "high": 28.886797, "low": 27.208359, "close": 27.404668, "volume": 35896}, "trend_line": 24.517056, "activity_lines": {"activity_5": 28.128719, "activity_10": 27.732815, "activity_20": 26.176443, "activity_30": 25.412011}, "trend_signal": 1, "fair_value": 23.764443, "relative_strength": 7.230412, "rate_of_change": 0.6732820897355536, "market_dynamics": 1.073942, "expectation": {"probability": 36.9246, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.415657, "high": 29.112552, "low": 26.796111, "close": 27.964147, "volume": 90658}, "trend_line": 24.722714, "activity_lines": {"activity_5": 27.904109, "activity_10": 27.944516, "activity_20": 26.451098, "activity_30": 25.634404}, "trend_signal": 1, "fair_value": 23.666845, "relative_strength": 3.761218, "rate_of_change": 0.8388364410474067, "market_dynamics": 1.031069, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.758023, "high": 28.21444, "low": 27.404668, "close": 27.797285, "volume": 50565}, "trend_line": 24.936837, "activity_lines": {"activity_5": 27.783543, "activity_10": 28.051103, "activity_20": 26.688315, "activity_30": 25.832763}, "trend_signal": 1, "fair_value": 23.576552, "relative_strength": 6.755397, "rate_of_change": 0.8660982770742756, "market_dynamics": 0.994133, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.091748, "high": 28.110102, "low": 27.296698, "close": 27.542084, "volume": 19509}, "trend_line": 25.087649, "activity_lines": {"activity_5": 27.689806, "activity_10": 28.02304, "activity_20": 26.877857, "activity_30": 26.000844}, "trend_signal": 1, "fair_value": 23.505132, "relative_strength": 3.941086, "rate_of_change": 0.6047759786054598, "market_dynamics": 0.767659, "expectation": {"probability": 38.2739, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.600976, "high": 28.454918, "low": 27.593026, "close": 28.396026, "volume": 19711}, "trend_line": 25.223197, "activity_lines": {"activity_5": 27.924886, "activity_10": 28.080282, "activity_20": 27.128816, "activity_30": 26.214288}, "trend_signal": 1, "fair_value": 23.462049, "relative_strength": 6.368542, "rate_of_change": 0.5402977377433812, "market_dynamics": 0.617984, "expectation": {"probability": 43.7657, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.275787, "high": 28.881987, "low": 27.296698, "close": 28.779122, "volume": 13091}, "trend_line": 25.393062, "activity_lines": {"activity_5": 28.244312, "activity_10": 28.145251, "activity_20": 27.395787, "activity_30": 26.443702}, "trend_signal": 1, "fair_value": 23.41261, "relative_strength": 4.401264, "rate_of_change": 0.6734475411661792, "market_dynamics": 0.397226, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.456092, "high": 30.202064, "low": 28.603887, "close": 28.633559, "volume": 31209}, "trend_line": 25.514035, "activity_lines": {"activity_5": 28.423588, "activity_10": 28.193742, "activity_20": 27.621014, "activity_30": 26.652766}, "trend_signal": 1, "fair_value": 23.374299, "relative_strength": 3.119639, "rate_of_change": 0.47640178250263526, "market_dynamics": 0.318021, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.336838, "high": 28.603887, "low": 27.179627, "close": 27.595036, "volume": 46066}, "trend_line": 25.628771, "activity_lines": {"activity_5": 28.212061, "activity_10": 28.084786, "activity_20": 27.718688, "activity_30": 26.787025}, "trend_signal": 1, "fair_value": 23.323706, "relative_strength": 1.642734, "rate_of_change": 0.4496975880138152, "market_dynamics": 0.243266, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.35766, "high": 27.802741, "low": 27.238971, "close": 27.387332, "volume": 17829}, "trend_line": 25.758767, "activity_lines": {"activity_5": 27.944783, "activity_10": 27.972258, "activity_20": 27.770248, "activity_30": 26.90048}, "trend_signal": 1, "fair_value": 23.274011, "relative_strength": 0.028558, "rate_of_change": 0.5072268194210267, "market_dynamics": 0.008679, "expectation": {"probability": 38.398, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.446676, "high": 27.446676, "low": 26.734546, "close": 27.189518, "volume": 21431}, "trend_line": 25.882495, "activity_lines": {"activity_5": 27.621884, "activity_10": 27.838625, "activity_20": 27.783078, "activity_30": 26.992787}, "trend_signal": 1, "fair_value": 23.237871, "relative_strength": 0.129269, "rate_of_change": 0.4803335501268358, "market_dynamics": -0.305968, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.565364, "high": 27.595036, "low": 25.65646, "close": 25.715804, "volume": 14209}, "trend_line": 25.953511, "activity_lines": {"activity_5": 26.888181, "activity_10": 27.447157, "activity_20": 27.64237, "activity_30": 26.982032}, "trend_signal": 1, "fair_value": 23.189606, "relative_strength": -3.090079, "rate_of_change": 0.274378494036221, "market_dynamics": -0.725816, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.513836, "high": 27.199408, "low": 25.428974, "close": 27.060939, "volume": 17872}, "trend_line": 26.074229, "activity_lines": {"activity_5": 26.807078, "activity_10": 27.330966, "activity_20": 27.624374, "activity_30": 27.053479}, "trend_signal": 1, "fair_value": 23.156776, "relative_strength": -0.943205, "rate_of_change": 0.4651316733215792, "market_dynamics": -0.92928, "expectation": {"probability": 43.5761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.377441, "high": 28.018655, "low": 27.130174, "close": 27.988884, "volume": 15677}, "trend_line": 26.244206, "activity_lines": {"activity_5": 27.14013, "activity_10": 27.399914, "activity_20": 27.679471, "activity_30": 27.177005}, "trend_signal": 1, "fair_value": 23.141456, "relative_strength": 0.85753, "rate_of_change": 0.6518965527226113, "market_dynamics": -0.890891, "expectation": {"probability": 37.7064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.978795, "high": 29.792946, "low": 27.970883, "close": 29.019296, "volume": 60588}, "trend_line": 26.432825, "activity_lines": {"activity_5": 27.790397, "activity_10": 27.652726, "activity_20": 27.808677, "activity_30": 27.356044}, "trend_signal": 1, "fair_value": 23.124705, "relative_strength": 5.78762, "rate_of_change": 0.7187072072212921, "market_dynamics": -0.562002, "expectation": {"probability": 39.1577, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.692903, "high": 30.403993, "low": 28.485199, "close": 29.909459, "volume": 56557}, "trend_line": 26.626578, "activity_lines": {"activity_5": 28.628588, "activity_10": 28.040527, "activity_20": 27.997305, "activity_30": 27.580342}, "trend_signal": 1, "fair_value": 23.11701, "relative_strength": 8.63258, "rate_of_change": 0.7330014858419309, "market_dynamics": -0.096058, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.760058, "high": 32.609618, "low": 30.512791, "close": 32.609618, "volume": 293457}, "trend_line": 26.949435, "activity_lines": {"activity_5": 30.185501, "activity_10": 28.891749, "activity_20": 28.419664, "activity_30": 27.966345}, "trend_signal": 1, "fair_value": 23.134934, "relative_strength": 14.708148, "rate_of_change": 1.2125365865640063, "market_dynamics": 0.452703, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.628359, "high": 33.743784, "low": 32.323975, "close": 32.965683, "volume": 56039}, "trend_line": 27.294358, "activity_lines": {"activity_5": 31.401516, "activity_10": 29.738066, "activity_20": 28.86031, "activity_30": 28.35449}, "trend_signal": 1, "fair_value": 23.167266, "relative_strength": 18.117948, "rate_of_change": 1.2798895412835105, "market_dynamics": 0.856501, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.312897, "high": 32.63929, "low": 30.9282, "close": 31.452407, "volume": 122407}, "trend_line": 27.607269, "activity_lines": {"activity_5": 31.719456, "activity_10": 30.230475, "activity_20": 29.144422, "activity_30": 28.622751}, "trend_signal": 1, "fair_value": 23.210895, "relative_strength": 16.159178, "rate_of_change": 1.146431068281583, "market_dynamics": 1.012666, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.184318, "high": 33.687704, "low": 30.414873, "close": 32.579946, "volume": 200936}, "trend_line": 27.919586, "activity_lines": {"activity_5": 32.18234, "activity_10": 30.857757, "activity_20": 29.526507, "activity_30": 28.943569}, "trend_signal": 1, "fair_value": 23.276063, "relative_strength": 23.585417, "rate_of_change": 1.1312853871927722, "market_dynamics": 1.175051, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.026067, "high": 32.253454, "low": 30.908419, "close": 32.233772, "volume": 69356}, "trend_line": 28.180019, "activity_lines": {"activity_5": 32.292457, "activity_10": 31.327687, "activity_20": 29.854787, "activity_30": 29.221904}, "trend_signal": 1, "fair_value": 23.306702, "relative_strength": 24.65662, "rate_of_change": 0.9327967828749416, "market_dynamics": 1.035498, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.561204, "high": 33.519562, "low": 31.165577, "close": 31.7788, "volume": 53926}, "trend_line": 28.419888, "activity_lines": {"activity_5": 32.095962, "activity_10": 31.623182, "activity_20": 30.118365, "activity_30": 29.454083}, "trend_signal": 1, "fair_value": 23.343487, "relative_strength": 21.899047, "rate_of_change": 0.8512024069252713, "market_dynamics": 0.896326, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.07829, "high": 32.194209, "low": 30.858965, "close": 30.858965, "volume": 47870}, "trend_line": 28.653471, "activity_lines": {"activity_5": 31.648243, "activity_10": 31.641197, "activity_20": 30.273511, "activity_30": 29.611443}, "trend_signal": 1, "fair_value": 23.375438, "relative_strength": 20.555836, "rate_of_change": 0.8218997907380895, "market_dynamics": 0.731432, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.661151, "high": 31.21503, "low": 26.94225, "close": 27.634599, "volume": 207480}, "trend_line": 28.809839, "activity_lines": {"activity_5": 30.266183, "activity_10": 31.003909, "activity_20": 30.107789, "activity_30": 29.545709}, "trend_signal": 1, "fair_value": 23.394781, "relative_strength": 19.188908, "rate_of_change": 0.5457209704192574, "market_dynamics": 0.422893, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.991704, "high": 30.661151, "low": 25.537772, "close": 27.822522, "volume": 3285979}, "trend_line": 28.947442, "activity_lines": {"activity_5": 29.201285, "activity_10": 30.40723, "activity_20": 29.960739, "activity_30": 29.482011}, "trend_signal": 1, "fair_value": 23.417767, "relative_strength": 11.18356, "rate_of_change": 0.47762502247929467, "market_dynamics": 0.238878, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.257713, "high": 28.959457, "low": 27.160637, "close": 27.990664, "volume": 42316}, "trend_line": 29.047461, "activity_lines": {"activity_5": 28.509596, "activity_10": 29.862882, "activity_20": 29.828368, "activity_30": 29.420284}, "trend_signal": 0, "fair_value": 23.458391, "relative_strength": 14.005116, "rate_of_change": 0.3455193035709326, "market_dynamics": -0.063009, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.050008, "high": 30.720495, "low": 27.397321, "close": 29.701754, "volume": 89155}, "trend_line": 29.059903, "activity_lines": {"activity_5": 28.671144, "activity_10": 29.664529, "activity_20": 29.860888, "activity_30": 29.462496}, "trend_signal": 0, "fair_value": 23.49961, "relative_strength": 13.328996, "rate_of_change": 0.04283334780964183, "market_dynamics": -0.278861, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.751207, "high": 31.180413, "low": 29.316116, "close": 30.908419, "volume": 119290}, "trend_line": 29.078214, "activity_lines": {"activity_5": 29.373383, "activity_10": 29.73844, "activity_20": 30.003935, "activity_30": 29.581755}, "trend_signal": 1, "fair_value": 23.56397, "relative_strength": 13.730976, "rate_of_change": 0.06301122202644872, "market_dynamics": -0.38768, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.977159, "high": 31.590877, "low": 30.661151, "close": 30.839184, "volume": 2869885}, "trend_line": 29.123662, "activity_lines": {"activity_5": 30.049247, "activity_10": 29.837167, "activity_20": 30.129555, "activity_30": 29.695366}, "trend_signal": 1, "fair_value": 23.625791, "relative_strength": 13.311743, "rate_of_change": 0.1562957064694564, "market_dynamics": -0.394797, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.838144, "high": 32.871721, "low": 31.687311, "close": 32.471148, "volume": 43206}, "trend_line": 29.26588, "activity_lines": {"activity_5": 31.05546, "activity_10": 30.243764, "activity_20": 30.395152, "activity_30": 29.911333}, "trend_signal": 1, "fair_value": 23.701137, "relative_strength": 11.3823, "rate_of_change": 0.48832457951201236, "market_dynamics": -0.28601, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.550274, "high": 33.539343, "low": 31.3535, "close": 32.070575, "volume": 50582}, "trend_line": 29.410041, "activity_lines": {"activity_5": 31.618241, "activity_10": 30.579508, "activity_20": 30.598391, "activity_30": 30.092281}, "trend_signal": 1, "fair_value": 23.76529, "relative_strength": 12.275898, "rate_of_change": 0.49259068922581667, "market_dynamics": -0.273281, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.749128, "high": 32.06563, "low": 31.333718, "close": 31.729346, "volume": 22965}, "trend_line": 29.554196, "activity_lines": {"activity_5": 31.795284, "activity_10": 30.856178, "activity_20": 30.745888, "activity_30": 30.241914}, "trend_signal": 1, "fair_value": 23.824881, "relative_strength": 8.645435, "rate_of_change": 0.49015572606648644, "market_dynamics": -0.303795, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.660111, "high": 32.936011, "low": 31.50186, "close": 32.822268, "volume": 122654}, "trend_line": 29.716134, "activity_lines": {"activity_5": 32.201462, "activity_10": 31.33246, "activity_20": 30.968838, "activity_30": 30.452757}, "trend_signal": 1, "fair_value": 23.88804, "relative_strength": 9.68576, "rate_of_change": 0.5479357313594294, "market_dynamics": -0.273472, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.977453, "high": 33.48989, "low": 32.273334, "close": 32.273334, "volume": 22329}, "trend_line": 29.865335, "activity_lines": {"activity_5": 32.297072, "activity_10": 31.673239, "activity_20": 31.112073, "activity_30": 30.617738}, "trend_signal": 1, "fair_value": 23.954306, "relative_strength": 8.025751, "rate_of_change": 0.5020875191907583, "market_dynamics": -0.262528, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.173388, "high": 33.173388, "low": 32.095302, "close": 32.095302, "volume": 20843}, "trend_line": 30.017109, "activity_lines": {"activity_5": 32.237728, "activity_10": 31.897308, "activity_20": 31.21795, "activity_30": 30.761607}, "trend_signal": 1, "fair_value": 24.009118, "relative_strength": 7.027559, "rate_of_change": 0.5081945338969063, "market_dynamics": -0.168877, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.975574, "high": 33.529453, "low": 32.223881, "close": 33.35142, "volume": 27111}, "trend_line": 30.182289, "activity_lines": {"activity_5": 32.622146, "activity_10": 32.272076, "activity_20": 31.42881, "activity_30": 30.976724}, "trend_signal": 1, "fair_value": 24.073669, "relative_strength": 6.324, "rate_of_change": 0.5502861717962227, "market_dynamics": 0.093846, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.094262, "high": 33.331639, "low": 32.570055, "close": 32.633553, "volume": 12446}, "trend_line": 30.31077, "activity_lines": {"activity_5": 32.681886, "activity_10": 32.418853, "activity_20": 31.554912, "activity_30": 31.13487}, "trend_signal": 1, "fair_value": 24.130494, "relative_strength": 2.126194, "rate_of_change": 0.4256834198360526, "market_dynamics": 0.196004, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.78765, "high": 33.06459, "low": 32.223881, "close": 32.325557, "volume": 52186}, "trend_line": 30.433837, "activity_lines": {"activity_5": 32.57868, "activity_10": 32.456326, "activity_20": 31.651567, "activity_30": 31.264856}, "trend_signal": 1, "fair_value": 24.197032, "relative_strength": 1.21398, "rate_of_change": 0.40601739909609336, "market_dynamics": 0.394254, "expectation": {"probability": 40.2348, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.50082, "high": 34.310817, "low": 32.392023, "close": 34.054352, "volume": 12739}, "trend_line": 30.649147, "activity_lines": {"activity_5": 33.084853, "activity_10": 32.78236, "activity_20": 31.915917, "activity_30": 31.498437}, "trend_signal": 1, "fair_value": 24.26634, "relative_strength": 4.859915, "rate_of_change": 0.7074691239228191, "market_dynamics": 0.661964, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.973446, "high": 35.210871, "low": 33.91519, "close": 34.45809, "volume": 10868}, "trend_line": 30.884839, "activity_lines": {"activity_5": 33.60687, "activity_10": 33.123342, "activity_20": 32.206328, "activity_30": 31.744176}, "trend_signal": 1, "fair_value": 24.342485, "relative_strength": 4.738053, "rate_of_change": 0.7690001943610381, "market_dynamics": 0.809571, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.340489, "high": 34.389943, "low": 32.451367, "close": 32.546515, "volume": 25978}, "trend_line": 31.063406, "activity_lines": {"activity_5": 33.334177, "activity_10": 33.08064, "activity_20": 32.30574, "activity_30": 31.851381}, "trend_signal": 1, "fair_value": 24.40094, "relative_strength": 0.847443, "rate_of_change": 0.5781704091123837, "market_dynamics": 0.720139, "expectation": {"probability": 41.3354, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.410764, "high": 35.458138, "low": 33.262404, "close": 34.24178, "volume": 11795}, "trend_line": 31.347605, "activity_lines": {"activity_5": 33.680233, "activity_10": 33.337514, "activity_20": 32.565118, "activity_30": 32.056437}, "trend_signal": 1, "fair_value": 24.468512, "relative_strength": 2.02136, "rate_of_change": 0.9148996732682855, "market_dynamics": 0.747641, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.041889, "high": 35.398101, "low": 33.984523, "close": 34.834431, "volume": 22278}, "trend_line": 31.606721, "activity_lines": {"activity_5": 34.116623, "activity_10": 33.656462, "activity_20": 32.86921, "activity_30": 32.281393}, "trend_signal": 1, "fair_value": 24.549194, "relative_strength": 2.992625, "rate_of_change": 0.8265894635331752, "market_dynamics": 0.753649, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.91311, "high": 35.91311, "low": 34.402405, "close": 35.423422, "volume": 6624}, "trend_line": 31.854539, "activity_lines": {"activity_5": 34.582086, "activity_10": 34.045914, "activity_20": 33.210465, "activity_30": 32.527632}, "trend_signal": 1, "fair_value": 24.628153, "relative_strength": 5.356553, "rate_of_change": 0.7840674140161479, "market_dynamics": 0.737135, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.536224, "high": 36.536224, "low": 34.528512, "close": 35.289996, "volume": 10711}, "trend_line": 32.063563, "activity_lines": {"activity_5": 34.911802, "activity_10": 34.353833, "activity_20": 33.501923, "activity_30": 32.749275}, "trend_signal": 1, "fair_value": 24.713756, "relative_strength": 4.853804, "rate_of_change": 0.6561827813612465, "market_dynamics": 0.989027, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.495621, "high": 37.495621, "low": 34.41467, "close": 35.596608, "volume": 18008}, "trend_line": 32.253134, "activity_lines": {"activity_5": 35.288262, "activity_10": 34.659414, "activity_20": 33.787024, "activity_30": 32.977213}, "trend_signal": 1, "fair_value": 24.801012, "relative_strength": 4.372762, "rate_of_change": 0.5912349790944968, "market_dynamics": 1.130838, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.883438, "high": 37.001086, "low": 35.815192, "close": 36.965183, "volume": 19103}, "trend_line": 32.39832, "activity_lines": {"activity_5": 35.917574, "activity_10": 35.173005, "activity_20": 34.166246, "activity_30": 33.281216}, "trend_signal": 1, "fair_value": 24.904478, "relative_strength": 5.983664, "rate_of_change": 0.450145402924241, "market_dynamics": 1.210647, "expectation": {"probability": 47.0404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.153403, "high": 38.48469, "low": 37.153403, "close": 38.069281, "volume": 18913}, "trend_line": 32.56844, "activity_lines": {"activity_5": 36.733358, "activity_10": 35.808585, "activity_20": 34.616032, "activity_30": 33.647085}, "trend_signal": 1, "fair_value": 25.026958, "relative_strength": 6.444713, "rate_of_change": 0.5250889552297905, "market_dynamics": 1.302714, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.009739, "high": 38.999006, "low": 37.27763, "close": 37.456058, "volume": 76643}, "trend_line": 32.768561, "activity_lines": {"activity_5": 37.129078, "activity_10": 36.228238, "activity_20": 34.973317, "activity_30": 33.962415}, "trend_signal": 1, "fair_value": 25.144538, "relative_strength": 5.125875, "rate_of_change": 0.6144629586188216, "market_dynamics": 1.358213, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.367042, "high": 39.275946, "low": 37.367042, "close": 39.229657, "volume": 32213}, "trend_line": 32.990219, "activity_lines": {"activity_5": 37.980489, "activity_10": 36.908515, "activity_20": 35.468007, "activity_30": 34.37926}, "trend_signal": 1, "fair_value": 25.271519, "relative_strength": 8.703438, "rate_of_change": 0.6764349523923404, "market_dynamics": 1.369175, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.206711, "high": 39.531917, "low": 36.377972, "close": 36.377972, "volume": 24807}, "trend_line": 33.128359, "activity_lines": {"activity_5": 37.618694, "activity_10": 36.983547, "activity_20": 35.658925, "activity_30": 34.597824}, "trend_signal": 1, "fair_value": 25.392282, "relative_strength": 3.086213, "rate_of_change": 0.418730169690598, "market_dynamics": 1.191461, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.466989, "high": 37.456058, "low": 36.229612, "close": 36.813163, "volume": 1434996}, "trend_line": 33.296171, "activity_lines": {"activity_5": 37.349871, "activity_10": 37.068042, "activity_20": 35.870778, "activity_30": 34.835554}, "trend_signal": 1, "fair_value": 25.516646, "relative_strength": 1.708867, "rate_of_change": 0.506550897978369, "market_dynamics": 1.109785, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.108844, "high": 38.108844, "low": 36.506551, "close": 37.694819, "volume": 44855}, "trend_line": 33.524032, "activity_lines": {"activity_5": 37.385069, "activity_10": 37.266086, "activity_20": 36.142389, "activity_30": 35.119338}, "trend_signal": 1, "fair_value": 25.653975, "relative_strength": 1.766365, "rate_of_change": 0.6843459567768234, "market_dynamics": 0.904729, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.840755, "high": 38.840755, "low": 37.299587, "close": 37.299587, "volume": 25599}, "trend_line": 33.846199, "activity_lines": {"activity_5": 37.313487, "activity_10": 37.340263, "activity_20": 36.353157, "activity_30": 35.362922}, "trend_signal": 1, "fair_value": 25.78102, "relative_strength": -1.304391, "rate_of_change": 0.9610031394791663, "market_dynamics": 0.588473, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.040649, "high": 37.359129, "low": 35.458138, "close": 35.948222, "volume": 31937}, "trend_line": 34.117055, "activity_lines": {"activity_5": 36.801881, "activity_10": 37.134625, "activity_20": 36.411289, "activity_30": 35.498536}, "trend_signal": 1, "fair_value": 25.884498, "relative_strength": -1.998801, "rate_of_change": 0.8002552960230542, "market_dynamics": 0.318769, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.91311, "high": 36.654219, "low": 35.042729, "close": 35.092182, "volume": 77564}, "trend_line": 34.353773, "activity_lines": {"activity_5": 36.223691, "activity_10": 36.761375, "activity_20": 36.369546, "activity_30": 35.561447}, "trend_signal": 1, "fair_value": 25.979644, "relative_strength": -4.235848, "rate_of_change": 0.6938406612176702, "market_dynamics": -0.226821, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.141636, "high": 35.171308, "low": 33.06459, "close": 33.48989, "volume": 84633}, "trend_line": 34.480044, "activity_lines": {"activity_5": 35.197122, "activity_10": 36.105971, "activity_20": 36.166914, "activity_30": 35.505713}, "trend_signal": 1, "fair_value": 26.070644, "relative_strength": -5.758733, "rate_of_change": 0.3675607916487156, "market_dynamics": -0.702458, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.48989, "high": 34.447902, "low": 33.48989, "close": 34.244451, "volume": 24476}, "trend_line": 34.591245, "activity_lines": {"activity_5": 34.643626, "activity_10": 35.650947, "activity_20": 36.032068, "activity_30": 35.490514}, "trend_signal": 1, "fair_value": 26.14867, "relative_strength": -8.155586, "rate_of_change": 0.32250828914255797, "market_dynamics": -1.035332, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.905299, "high": 34.587757, "low": 33.875627, "close": 34.19925, "volume": 61308}, "trend_line": 34.703247, "activity_lines": {"activity_5": 34.305087, "activity_10": 35.257247, "activity_20": 35.883779, "activity_30": 35.465224}, "trend_signal": 0, "fair_value": 26.226031, "relative_strength": -9.182353, "rate_of_change": 0.3237871316860576, "market_dynamics": -1.209977, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.960687, "high": 34.577866, "low": 33.717376, "close": 34.24, "volume": 71991}, "trend_line": 34.762209, "activity_lines": {"activity_5": 34.186821, "activity_10": 34.930171, "activity_20": 35.738681, "activity_30": 35.435337}, "trend_signal": 0, "fair_value": 26.306778, "relative_strength": -7.362322, "rate_of_change": 0.16990340990282862, "market_dynamics": -1.219002, "expectation": {"probability": 57.0612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.12, "high": 34.27, "low": 33.125, "close": 34.07, "volume": 1193112}, "trend_line": 34.828856, "activity_lines": {"activity_5": 34.125769, "activity_10": 34.662906, "activity_20": 35.578431, "activity_30": 35.390678}, "trend_signal": 0, "fair_value": 26.388685, "relative_strength": -8.385146, "rate_of_change": 0.19172256860892598, "market_dynamics": -1.055719, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.26, "high": 34.5, "low": 34.01, "close": 34.39, "volume": 8542}, "trend_line": 34.917545, "activity_lines": {"activity_5": 34.23953, "activity_10": 34.495787, "activity_20": 35.441403, "activity_30": 35.362365}, "trend_signal": 0, "fair_value": 26.470331, "relative_strength": -8.726889, "rate_of_change": 0.25464230005141464, "market_dynamics": -1.032855, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.25, "high": 35.025, "low": 33.8725, "close": 34.9204, "volume": 52733}, "trend_line": 34.987483, "activity_lines": {"activity_5": 34.470083, "activity_10": 34.469162, "activity_20": 35.354183, "activity_30": 35.362549}, "trend_signal": 0, "fair_value": 26.543503, "relative_strength": -5.818961, "rate_of_change": 0.20029472289647085, "market_dynamics": -0.98708, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.07, "high": 35.73, "low": 34.7, "close": 34.845, "volume": 58100}, "trend_line": 35.073205, "activity_lines": {"activity_5": 34.63044, "activity_10": 34.479271, "activity_20": 35.259373, "activity_30": 35.353357}, "trend_signal": 0, "fair_value": 26.610067, "relative_strength": -8.187107, "rate_of_change": 0.24500762172575855, "market_dynamics": -0.969057, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.26, "high": 36.0586, "low": 34.26, "close": 34.385, "volume": 34152}, "trend_line": 35.149528, "activity_lines": {"activity_5": 34.594413, "activity_10": 34.450373, "activity_20": 35.123508, "activity_30": 35.308956}, "trend_signal": 0, "fair_value": 26.670683, "relative_strength": -8.706467, "rate_of_change": 0.2176105662427914, "market_dynamics": -1.055698, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.64, "high": 34.32, "low": 33.49, "close": 34.295, "volume": 22313}, "trend_line": 35.180981, "activity_lines": {"activity_5": 34.51872, "activity_10": 34.433533, "activity_20": 34.98338, "activity_30": 35.253825}, "trend_signal": 0, "fair_value": 26.724815, "relative_strength": -9.215397, "rate_of_change": 0.08948342065932201, "market_dynamics": -1.032921, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.12, "high": 34.78, "low": 33.07, "close": 33.1723, "volume": 260879}, "trend_line": 35.198939, "activity_lines": {"activity_5": 34.053793, "activity_10": 34.227061, "activity_20": 34.742527, "activity_30": 35.124233}, "trend_signal": 0, "fair_value": 26.775532, "relative_strength": -11.997673, "rate_of_change": 0.05104462550376335, "market_dynamics": -1.087166, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.17, "high": 33.1866, "low": 30.37, "close": 31.01, "volume": 43566}, "trend_line": 35.155087, "activity_lines": {"activity_5": 32.94928, "activity_10": 33.633217, "activity_20": 34.313803, "activity_30": 34.853979}, "trend_signal": 0, "fair_value": 26.823013, "relative_strength": -15.908469, "rate_of_change": -0.12458330065005967, "market_dynamics": -1.196747, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.11, "high": 31.95, "low": 29.58, "close": 29.6531, "volume": 74382}, "trend_line": 35.008379, "activity_lines": {"activity_5": 31.65316, "activity_10": 32.851473, "activity_20": 33.789465, "activity_30": 34.499012}, "trend_signal": 0, "fair_value": 26.863545, "relative_strength": -18.252979, "rate_of_change": -0.4173165607583444, "market_dynamics": -1.305593, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.59, "high": 30.3899, "low": 29.59, "close": 30.2622, "volume": 24865}, "trend_line": 34.868516, "activity_lines": {"activity_5": 30.9062, "activity_10": 32.263131, "activity_20": 33.360293, "activity_30": 34.192807}, "trend_signal": 0, "fair_value": 26.919043, "relative_strength": -17.167214, "rate_of_change": -0.39951292803359534, "market_dynamics": -1.411449, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.18, "high": 30.19, "low": 29.35, "close": 29.545, "volume": 49397}, "trend_line": 34.768465, "activity_lines": {"activity_5": 30.195027, "activity_10": 31.616713, "activity_20": 32.905519, "activity_30": 33.849354}, "trend_signal": 0, "fair_value": 26.961663, "relative_strength": -18.574241, "rate_of_change": -0.286937935643721, "market_dynamics": -1.449132, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.75, "high": 29.06, "low": 27.22, "close": 28.6026, "volume": 160389}, "trend_line": 34.580492, "activity_lines": {"activity_5": 29.486387, "activity_10": 30.881222, "activity_20": 32.393531, "activity_30": 33.451557}, "trend_signal": 0, "fair_value": 27.010625, "relative_strength": -19.692217, "rate_of_change": -0.5406422170205084, "market_dynamics": -1.430504, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.45, "high": 30.222542, "low": 28.45, "close": 28.82, "volume": 78098}, "trend_line": 34.380011, "activity_lines": {"activity_5": 29.15486, "activity_10": 30.290484, "activity_20": 31.941345, "activity_30": 33.079912}, "trend_signal": 0, "fair_value": 27.054691, "relative_strength": -17.754032, "rate_of_change": -0.5797517282287261, "market_dynamics": -1.430564, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.66, "high": 29.66, "low": 26.77, "close": 26.895, "volume": 75133}, "trend_line": 34.095731, "activity_lines": {"activity_5": 28.327667, "activity_10": 29.460662, "activity_20": 31.348087, "activity_30": 32.597008}, "trend_signal": 0, "fair_value": 27.079357, "relative_strength": -21.190935, "rate_of_change": -0.8268758261886608, "market_dynamics": -1.423566, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.28, "high": 28.0004, "low": 26.4, "close": 26.55, "volume": 46059}, "trend_line": 33.804397, "activity_lines": {"activity_5": 27.569347, "activity_10": 28.712658, "activity_20": 30.771518, "activity_30": 32.110187}, "trend_signal": 0, "fair_value": 27.097608, "relative_strength": -19.106611, "rate_of_change": -0.8544588763912968, "market_dynamics": -1.449818, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.4048, "high": 27.2739, "low": 25.95, "close": 26.8106, "volume": 23442}, "trend_line": 33.511531, "activity_lines": {"activity_5": 27.145373, "activity_10": 28.154491, "activity_20": 30.264521, "activity_30": 31.658974}, "trend_signal": 0, "fair_value": 27.120479, "relative_strength": -20.922809, "rate_of_change": -0.8663547526080811, "market_dynamics": -1.474274, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.77, "high": 28.4369, "low": 26.46, "close": 27.3454, "volume": 20968}, "trend_line": 33.190871, "activity_lines": {"activity_5": 27.08196, "activity_10": 27.82964, "activity_20": 29.847893, "activity_30": 31.261159}, "trend_signal": 0, "fair_value": 27.151483, "relative_strength": -22.35691, "rate_of_change": -0.956864668462914, "market_dynamics": -1.463581, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.29, "high": 30.27, "low": 27.29, "close": 29.9881, "volume": 22187}, "trend_line": 32.921498, "activity_lines": {"activity_5": 27.98326, "activity_10": 28.091224, "activity_20": 29.712211, "activity_30": 31.054529}, "trend_signal": 0, "fair_value": 27.20018, "relative_strength": -19.350615, "rate_of_change": -0.8115876199814149, "market_dynamics": -1.194093, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.9, "high": 29.9085, "low": 28.17, "close": 28.6482, "volume": 164193}, "trend_line": 32.627903, "activity_lines": {"activity_5": 28.360053, "activity_10": 28.127769, "activity_20": 29.469187, "activity_30": 30.778832}, "trend_signal": 0, "fair_value": 27.241892, "relative_strength": -24.107198, "rate_of_change": -0.8918032830705221, "market_dynamics": -0.85131, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.35, "high": 28.3774, "low": 27.44, "close": 28.1754, "volume": 12413}, "trend_line": 32.259428, "activity_lines": {"activity_5": 28.462367, "activity_10": 28.096622, "activity_20": 29.207569, "activity_30": 30.491574}, "trend_signal": 0, "fair_value": 27.278216, "relative_strength": -25.954113, "rate_of_change": -1.1293247990837891, "market_dynamics": -0.59358, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.02, "high": 28.42, "low": 27.5586, "close": 28.1488, "volume": 53851}, "trend_line": 31.985122, "activity_lines": {"activity_5": 28.447453, "activity_10": 28.09858, "activity_20": 28.972296, "activity_30": 30.226372}, "trend_signal": 0, "fair_value": 27.318009, "relative_strength": -29.306191, "rate_of_change": -0.8503126589845278, "market_dynamics": -0.245355, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.91, "high": 28.34, "low": 27.05, "close": 27.1076, "volume": 192879}, "trend_line": 31.661603, "activity_lines": {"activity_5": 27.99626, "activity_10": 27.936615, "activity_20": 28.666057, "activity_30": 29.911693}, "trend_signal": 0, "fair_value": 27.350499, "relative_strength": -31.126361, "rate_of_change": -1.0114671440052692, "market_dynamics": -0.048515, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.195, "high": 27.66, "low": 26.66, "close": 27.2181, "volume": 56013}, "trend_line": 31.312379, "activity_lines": {"activity_5": 27.597753, "activity_10": 27.821922, "activity_20": 28.40502, "activity_30": 29.625015}, "trend_signal": 0, "fair_value": 27.387149, "relative_strength": -31.071893, "rate_of_change": -1.102989005326103, "market_dynamics": 0.009138, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.55, "high": 27.6325, "low": 27.09, "close": 27.4706, "volume": 42808}, "trend_line": 30.984747, "activity_lines": {"activity_5": 27.46808, "activity_10": 27.782264, "activity_20": 28.204709, "activity_30": 29.377159}, "trend_signal": 0, "fair_value": 27.422531, "relative_strength": -31.814299, "rate_of_change": -1.0463337838367415, "market_dynamics": 0.155738, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.69, "high": 28.8412, "low": 25.26, "close": 26.78, "volume": 174793}, "trend_line": 30.679139, "activity_lines": {"activity_5": 27.186713, "activity_10": 27.606576, "activity_20": 27.973742, "activity_30": 29.105885}, "trend_signal": 0, "fair_value": 27.451227, "relative_strength": -29.795362, "rate_of_change": -0.9863175581198046, "market_dynamics": 0.29292, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.22, "high": 27.22, "low": 26.23, "close": 26.7115, "volume": 17567}, "trend_line": 30.399783, "activity_lines": {"activity_5": 26.97554, "activity_10": 27.414253, "activity_20": 27.772466, "activity_30": 28.849908}, "trend_signal": 0, "fair_value": 27.470451, "relative_strength": -30.955531, "rate_of_change": -0.9105731422254059, "market_dynamics": 0.200733, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.42, "high": 27.1451, "low": 25.9, "close": 26.2464, "volume": 245933}, "trend_line": 30.158333, "activity_lines": {"activity_5": 26.705153, "activity_10": 27.139167, "activity_20": 27.563007, "activity_30": 28.581948}, "trend_signal": 0, "fair_value": 27.498699, "relative_strength": -33.309057, "rate_of_change": -0.7942490905280488, "market_dynamics": 0.291901, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.76, "high": 26.76, "low": 23.99, "close": 24.9813, "volume": 521187}, "trend_line": 29.849562, "activity_lines": {"activity_5": 26.07048, "activity_10": 26.654045, "activity_20": 27.266042, "activity_30": 28.247946}, "trend_signal": 0, "fair_value": 27.516556, "relative_strength": -32.909514, "rate_of_change": -1.0238331143833452, "market_dynamics": 0.346584, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.475, "high": 26.1825, "low": 25.24, "close": 25.8133, "volume": 166687}, "trend_line": 29.57003, "activity_lines": {"activity_5": 25.86226, "activity_10": 26.411229, "activity_20": 27.077023, "activity_30": 27.987542}, "trend_signal": 0, "fair_value": 27.541565, "relative_strength": -30.69344, "rate_of_change": -0.9364693525486226, "market_dynamics": 0.2541, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.18, "high": 27.35, "low": 26.16, "close": 27.01, "volume": 29108}, "trend_line": 29.32903, "activity_lines": {"activity_5": 26.163427, "activity_10": 26.437538, "activity_20": 27.020261, "activity_30": 27.822378}, "trend_signal": 0, "fair_value": 27.562514, "relative_strength": -28.207824, "rate_of_change": -0.815014391260339, "market_dynamics": 0.3115, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.17, "high": 27.79, "low": 26.17, "close": 26.8656, "volume": 159344}, "trend_line": 29.088883, "activity_lines": {"activity_5": 26.401127, "activity_10": 26.458782, "activity_20": 26.965233, "activity_30": 27.663448}, "trend_signal": 0, "fair_value": 27.587745, "relative_strength": -24.872021, "rate_of_change": -0.8188030766786366, "market_dynamics": 0.330295, "expectation": {"probability": 45.0941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eca811b7-5ce3-44e9-bb21-cb69d799f717/", "share_image": "https://sharemaestro.com/terminal/eca811b7-5ce3-44e9-bb21-cb69d799f717/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}