{"ticker": {"uuid": "eca811b7-5ce3-44e9-bb21-cb69d799f717", "symbol": "FDNI", "name": "FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDNI fell 4.68%, moving from 28.82 to 27.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.88 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 46.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.47"}, {"label": "12-Week Change", "value": "-4.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.88"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.55, "high": 27.6325, "low": 27.09, "close": 27.4706, "volume": 42808}, "trend_line": 30.98475, "activity_lines": {"activity_5": 27.46808, "activity_10": 27.782264, "activity_20": 28.204709, "activity_30": 29.37716}, "trend_signal": 0, "fair_value": 27.422535, "relative_strength": -31.883107, "rate_of_change": -1.0463368437975553, "market_dynamics": 0.160352, "expectation": {"probability": 46.2726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.704859, "high": 22.528388, "low": 21.704859, "close": 22.3033, "volume": 10811}, "trend_line": 22.53215, "activity_lines": {"activity_5": 21.989487, "activity_10": 22.092035, "activity_20": 22.34769, "activity_30": 22.578395}, "trend_signal": 0, "fair_value": 32.737153, "relative_strength": -14.718452, "rate_of_change": 0.37085563713888786, "market_dynamics": -0.629293, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.398963, "high": 23.771221, "low": 22.391427, "close": 23.7126, "volume": 83151}, "trend_line": 22.647593, "activity_lines": {"activity_5": 22.577993, "activity_10": 22.357449, "activity_20": 22.440637, "activity_30": 22.654553}, "trend_signal": 0, "fair_value": 32.683828, "relative_strength": -12.272945, "rate_of_change": 0.5123479117616342, "market_dynamics": -0.163741, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.497231, "high": 23.497231, "low": 21.794391, "close": 21.8398, "volume": 6625}, "trend_line": 22.732457, "activity_lines": {"activity_5": 22.42414, "activity_10": 22.273813, "activity_20": 22.365401, "activity_30": 22.602437}, "trend_signal": 0, "fair_value": 32.614068, "relative_strength": -17.677036, "rate_of_change": 0.3747153174290955, "market_dynamics": -0.072268, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.853174, "high": 22.577372, "low": 21.540105, "close": 22.1957, "volume": 28431}, "trend_line": 22.736567, "activity_lines": {"activity_5": 22.402207, "activity_10": 22.267049, "activity_20": 22.34035, "activity_30": 22.567808}, "trend_signal": 0, "fair_value": 32.535235, "relative_strength": -17.393761, "rate_of_change": 0.01807987583568606, "market_dynamics": -0.034655, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.097742, "high": 22.743646, "low": 21.324615, "close": 21.9118, "volume": 2934}, "trend_line": 22.729263, "activity_lines": {"activity_5": 22.239313, "activity_10": 22.212225, "activity_20": 22.294962, "activity_30": 22.514597}, "trend_signal": 0, "fair_value": 32.439795, "relative_strength": -17.278088, "rate_of_change": -0.032124462765206856, "market_dynamics": -0.131178, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.166871, "high": 24.348659, "low": 22.166283, "close": 23.7419, "volume": 5809}, "trend_line": 22.79921, "activity_lines": {"activity_5": 22.689067, "activity_10": 22.494315, "activity_20": 22.430623, "activity_30": 22.579928}, "trend_signal": 0, "fair_value": 32.370998, "relative_strength": -13.100131, "rate_of_change": 0.3077398506057987, "market_dynamics": -0.273518, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.056824, "high": 23.88867, "low": 22.782804, "close": 22.9296, "volume": 8365}, "trend_line": 22.85378, "activity_lines": {"activity_5": 22.772147, "activity_10": 22.606293, "activity_20": 22.478745, "activity_30": 22.58834}, "trend_signal": 0, "fair_value": 32.297787, "relative_strength": -14.93084, "rate_of_change": 0.2393503985445188, "market_dynamics": -0.016316, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.626299, "high": 24.661883, "low": 22.626299, "close": 24.5053, "volume": 9312}, "trend_line": 22.94885, "activity_lines": {"activity_5": 23.43266, "activity_10": 22.986791, "activity_20": 22.676774, "activity_30": 22.69489}, "trend_signal": 0, "fair_value": 32.226353, "relative_strength": -10.750262, "rate_of_change": 0.4159924528896303, "market_dynamics": 0.353475, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.319321, "high": 24.909346, "low": 23.380311, "close": 23.4679, "volume": 6286}, "trend_line": 22.947593, "activity_lines": {"activity_5": 23.569673, "activity_10": 23.133831, "activity_20": 22.759143, "activity_30": 22.728377}, "trend_signal": 0, "fair_value": 32.142978, "relative_strength": -11.657017, "rate_of_change": -0.005477398649600975, "market_dynamics": 0.72304, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.345502, "high": 23.589282, "low": 22.450236, "close": 22.6948, "volume": 11575}, "trend_line": 22.88872, "activity_lines": {"activity_5": 23.364173, "activity_10": 23.104542, "activity_20": 22.760635, "activity_30": 22.712068}, "trend_signal": 0, "fair_value": 32.058106, "relative_strength": -12.973342, "rate_of_change": -0.256554140558454, "market_dynamics": 0.634207, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.382833, "high": 22.68494, "low": 20.414489, "close": 20.7668, "volume": 34355}, "trend_line": 22.74998, "activity_lines": {"activity_5": 22.463807, "activity_10": 22.711184, "activity_20": 22.580186, "activity_30": 22.57517}, "trend_signal": 0, "fair_value": 31.948651, "relative_strength": -18.311394, "rate_of_change": -0.6061501036318262, "market_dynamics": 0.434501, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.871874, "high": 21.960814, "low": 20.717933, "close": 21.0311, "volume": 10010}, "trend_line": 22.58934, "activity_lines": {"activity_5": 21.84988, "activity_10": 22.393816, "activity_20": 22.438889, "activity_30": 22.464274}, "trend_signal": 0, "fair_value": 31.830147, "relative_strength": -18.213295, "rate_of_change": -0.7061105108663865, "market_dynamics": -0.036838, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.573566, "high": 22.502203, "low": 21.42256, "close": 22.4015, "volume": 6658}, "trend_line": 22.49404, "activity_lines": {"activity_5": 21.81932, "activity_10": 22.374367, "activity_20": 22.438638, "activity_30": 22.452156}, "trend_signal": 0, "fair_value": 31.730733, "relative_strength": -15.65851, "rate_of_change": -0.4218804090779178, "market_dynamics": -0.272877, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.211809, "high": 22.211809, "low": 21.285522, "close": 21.369, "volume": 6673}, "trend_line": 22.41957, "activity_lines": {"activity_5": 21.584847, "activity_10": 22.156978, "activity_20": 22.340564, "activity_30": 22.379572}, "trend_signal": 0, "fair_value": 31.633575, "relative_strength": -18.133937, "rate_of_change": -0.33106547334315245, "market_dynamics": -0.539945, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.295268, "high": 21.794376, "low": 20.864665, "close": 21.3442, "volume": 52306}, "trend_line": 22.353373, "activity_lines": {"activity_5": 21.482033, "activity_10": 21.950111, "activity_20": 22.244998, "activity_30": 22.310194}, "trend_signal": 0, "fair_value": 31.532533, "relative_strength": -17.500507, "rate_of_change": -0.2952643605564199, "market_dynamics": -0.543795, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.173019, "high": 21.344967, "low": 19.96439, "close": 20.4635, "volume": 9806}, "trend_line": 22.31534, "activity_lines": {"activity_5": 21.175693, "activity_10": 21.593436, "activity_20": 22.069349, "activity_30": 22.188266}, "trend_signal": 0, "fair_value": 31.42625, "relative_strength": -17.898839, "rate_of_change": -0.17014434465886738, "market_dynamics": -0.689953, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.352516, "high": 20.561947, "low": 19.386984, "close": 20.3166, "volume": 25664}, "trend_line": 22.22935, "activity_lines": {"activity_5": 20.840607, "activity_10": 21.26966, "activity_20": 21.88945, "activity_30": 22.059315}, "trend_signal": 0, "fair_value": 31.311967, "relative_strength": -18.224702, "rate_of_change": -0.38534030850526546, "market_dynamics": -0.834404, "expectation": {"probability": 45.6591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.827374, "high": 20.50264, "low": 19.191352, "close": 20.1699, "volume": 17535}, "trend_line": 22.20286, "activity_lines": {"activity_5": 20.504253, "activity_10": 20.96672, "activity_20": 21.703315, "activity_30": 21.926448}, "trend_signal": 0, "fair_value": 31.184149, "relative_strength": -19.86084, "rate_of_change": -0.11916677725619064, "market_dynamics": -0.895827, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.206041, "high": 21.265911, "low": 20.0567, "close": 20.0567, "volume": 14473}, "trend_line": 22.139893, "activity_lines": {"activity_5": 20.27894, "activity_10": 20.722024, "activity_20": 21.5153, "activity_30": 21.787986}, "trend_signal": 0, "fair_value": 31.055797, "relative_strength": -20.151942, "rate_of_change": -0.2835985994597112, "market_dynamics": -1.066567, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.101321, "high": 20.463418, "low": 18.936736, "close": 19.0346, "volume": 9584}, "trend_line": 22.006143, "activity_lines": {"activity_5": 19.800413, "activity_10": 20.353513, "activity_20": 21.236819, "activity_30": 21.587644}, "trend_signal": 0, "fair_value": 30.922494, "relative_strength": -21.720378, "rate_of_change": -0.6041131273759957, "market_dynamics": -1.100374, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.790014, "high": 19.846953, "low": 18.790014, "close": 19.1619, "volume": 14406}, "trend_line": 21.85478, "activity_lines": {"activity_5": 19.518293, "activity_10": 20.074696, "activity_20": 20.98435, "activity_30": 21.404145}, "trend_signal": 0, "fair_value": 30.791686, "relative_strength": -19.014038, "rate_of_change": -0.6878215778203381, "market_dynamics": -1.227811, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.477053, "high": 21.040827, "low": 18.706763, "close": 20.7717, "volume": 20002}, "trend_line": 21.77241, "activity_lines": {"activity_5": 19.859547, "activity_10": 20.117751, "activity_20": 20.900153, "activity_30": 21.334269}, "trend_signal": 0, "fair_value": 30.645389, "relative_strength": -17.326165, "rate_of_change": -0.3768969534353626, "market_dynamics": -1.173994, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.352937, "high": 20.962534, "low": 20.352937, "close": 20.6983, "volume": 12506}, "trend_line": 21.71206, "activity_lines": {"activity_5": 20.145993, "activity_10": 20.152176, "activity_20": 20.822971, "activity_30": 21.264971}, "trend_signal": 0, "fair_value": 30.512483, "relative_strength": -19.614392, "rate_of_change": -0.2771856675489745, "market_dynamics": -1.096023, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.522212, "high": 22.362067, "low": 20.48796, "close": 21.1094, "volume": 10412}, "trend_line": 21.669327, "activity_lines": {"activity_5": 20.534247, "activity_10": 20.292315, "activity_20": 20.790377, "activity_30": 21.22609}, "trend_signal": 0, "fair_value": 30.380029, "relative_strength": -19.256831, "rate_of_change": -0.1968168842569609, "market_dynamics": -0.786303, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.481148, "high": 22.0195, "low": 21.021381, "close": 22.0195, "volume": 21659}, "trend_line": 21.665277, "activity_lines": {"activity_5": 21.155687, "activity_10": 20.602645, "activity_20": 20.849631, "activity_30": 21.248682}, "trend_signal": 0, "fair_value": 30.246971, "relative_strength": -16.260381, "rate_of_change": -0.018690012846266257, "market_dynamics": -0.234455, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.882497, "high": 22.032327, "low": 19.690333, "close": 21.9236, "volume": 79066}, "trend_line": 21.64577, "activity_lines": {"activity_5": 21.546167, "activity_10": 20.883262, "activity_20": 20.89924, "activity_30": 21.265348}, "trend_signal": 0, "fair_value": 30.11444, "relative_strength": -16.246058, "rate_of_change": -0.09003808259640912, "market_dynamics": 0.279865, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.197389, "high": 21.745233, "low": 20.874437, "close": 21.5497, "volume": 19399}, "trend_line": 21.63272, "activity_lines": {"activity_5": 21.6279, "activity_10": 21.069349, "activity_20": 20.921898, "activity_30": 21.25915}, "trend_signal": 0, "fair_value": 29.977435, "relative_strength": -17.574633, "rate_of_change": -0.06028891557103205, "market_dynamics": 0.569268, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.539941, "high": 22.371788, "low": 21.383358, "close": 22.1467, "volume": 50862}, "trend_line": 21.636307, "activity_lines": {"activity_5": 21.856767, "activity_10": 21.341562, "activity_20": 21.007983, "activity_30": 21.29231}, "trend_signal": 0, "fair_value": 29.837038, "relative_strength": -17.452473, "rate_of_change": 0.01658136378596664, "market_dynamics": 0.921728, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.014588, "high": 22.440298, "low": 21.345196, "close": 21.5008, "volume": 20022}, "trend_line": 21.636307, "activity_lines": {"activity_5": 21.773773, "activity_10": 21.460396, "activity_20": 21.043786, "activity_30": 21.283567}, "trend_signal": 0, "fair_value": 29.697634, "relative_strength": -19.976054, "rate_of_change": 0.0, "market_dynamics": 0.841914, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.647642, "high": 22.211635, "low": 21.588923, "close": 22.0391, "volume": 7492}, "trend_line": 21.639243, "activity_lines": {"activity_5": 21.84412, "activity_10": 21.650847, "activity_20": 21.140223, "activity_30": 21.309554}, "trend_signal": 0, "fair_value": 29.555237, "relative_strength": -17.567992, "rate_of_change": 0.013569783420071762, "market_dynamics": 0.692376, "expectation": {"probability": 43.522, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.363759, "high": 21.71607, "low": 21.040807, "close": 21.3344, "volume": 10590}, "trend_line": 21.606947, "activity_lines": {"activity_5": 21.67826, "activity_10": 21.658544, "activity_20": 21.172668, "activity_30": 21.289887}, "trend_signal": 0, "fair_value": 29.394768, "relative_strength": -16.795304, "rate_of_change": -0.14924736507648984, "market_dynamics": 0.691383, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.894069, "high": 21.872714, "low": 20.894069, "close": 21.5709, "volume": 13749}, "trend_line": 21.535557, "activity_lines": {"activity_5": 21.630513, "activity_10": 21.66974, "activity_20": 21.224933, "activity_30": 21.287561}, "trend_signal": 0, "fair_value": 29.239126, "relative_strength": -17.646755, "rate_of_change": -0.33040299492566416, "market_dynamics": 0.5163, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.688576, "high": 21.050871, "low": 20.140534, "close": 20.8158, "volume": 6784}, "trend_line": 21.501423, "activity_lines": {"activity_5": 21.329653, "activity_10": 21.529115, "activity_20": 21.202714, "activity_30": 21.241125}, "trend_signal": 0, "fair_value": 29.054681, "relative_strength": -21.7962, "rate_of_change": -0.15850066009438094, "market_dynamics": 0.403209, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.903885, "high": 21.892318, "low": 20.571145, "close": 21.4715, "volume": 15126}, "trend_line": 21.477283, "activity_lines": {"activity_5": 21.336087, "activity_10": 21.505571, "activity_20": 21.250494, "activity_30": 21.239195}, "trend_signal": 0, "fair_value": 28.890278, "relative_strength": -18.91563, "rate_of_change": -0.11227163895152038, "market_dynamics": 0.374758, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.001755, "high": 21.187698, "low": 20.72656, "close": 20.9218, "volume": 11481}, "trend_line": 21.444283, "activity_lines": {"activity_5": 21.16124, "activity_10": 21.375498, "activity_20": 21.245433, "activity_30": 21.203357}, "trend_signal": 0, "fair_value": 28.69529, "relative_strength": -21.116308, "rate_of_change": -0.15365072015860315, "market_dynamics": 0.291895, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.815798, "high": 21.980386, "low": 20.815798, "close": 21.9156, "volume": 10365}, "trend_line": 21.383407, "activity_lines": {"activity_5": 21.392147, "activity_10": 21.446075, "activity_20": 21.337031, "activity_30": 21.233765}, "trend_signal": 0, "fair_value": 28.485425, "relative_strength": -18.147023, "rate_of_change": -0.2838798573960266, "market_dynamics": 0.263294, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.337513, "high": 22.337513, "low": 21.177822, "close": 22.0586, "volume": 34246}, "trend_line": 21.354373, "activity_lines": {"activity_5": 21.631973, "activity_10": 21.542796, "activity_20": 21.435333, "activity_30": 21.277325}, "trend_signal": 0, "fair_value": 28.276351, "relative_strength": -15.664287, "rate_of_change": -0.13577817604088693, "market_dynamics": 0.440031, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.647565, "high": 22.391333, "low": 21.60793, "close": 22.1271, "volume": 15099}, "trend_line": 21.2751, "activity_lines": {"activity_5": 21.86212, "activity_10": 21.64272, "activity_20": 21.531864, "activity_30": 21.327179}, "trend_signal": 1, "fair_value": 28.108338, "relative_strength": -15.970014, "rate_of_change": -0.3712260715873072, "market_dynamics": 0.441826, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.016434, "high": 22.234769, "low": 21.662263, "close": 22.0684, "volume": 21225}, "trend_line": 21.22845, "activity_lines": {"activity_5": 21.98528, "activity_10": 21.732327, "activity_20": 21.613485, "activity_30": 21.378359}, "trend_signal": 1, "fair_value": 27.950637, "relative_strength": -17.129163, "rate_of_change": -0.21927041471015243, "market_dynamics": 0.534922, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.828402, "high": 21.902094, "low": 21.363839, "close": 21.6177, "volume": 11749}, "trend_line": 21.192547, "activity_lines": {"activity_5": 21.918413, "activity_10": 21.729669, "activity_20": 21.642602, "activity_30": 21.403472}, "trend_signal": 1, "fair_value": 27.793265, "relative_strength": -16.964033, "rate_of_change": -0.16912680859882648, "market_dynamics": 0.430741, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.950987, "high": 22.88706, "low": 21.911841, "close": 22.1612, "volume": 17706}, "trend_line": 21.239027, "activity_lines": {"activity_5": 21.98632, "activity_10": 21.833491, "activity_20": 21.71118, "activity_30": 21.465966}, "trend_signal": 1, "fair_value": 27.642103, "relative_strength": -13.277089, "rate_of_change": 0.219322387252457, "market_dynamics": 0.370893, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.342465, "high": 22.726387, "low": 22.195668, "close": 22.2492, "volume": 33919}, "trend_line": 21.27963, "activity_lines": {"activity_5": 22.067187, "activity_10": 21.93828, "activity_20": 21.773858, "activity_30": 21.531138}, "trend_signal": 1, "fair_value": 27.505804, "relative_strength": -14.78514, "rate_of_change": 0.1911716577223657, "market_dynamics": 0.485196, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.245535, "high": 22.50879, "low": 22.195624, "close": 22.4075, "volume": 6074}, "trend_line": 21.27983, "activity_lines": {"activity_5": 22.188113, "activity_10": 22.059518, "activity_20": 21.844575, "activity_30": 21.603904}, "trend_signal": 1, "fair_value": 27.358712, "relative_strength": -13.03793, "rate_of_change": 0.000939865965712439, "market_dynamics": 0.548309, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.753555, "high": 22.900253, "low": 22.366306, "close": 22.4857, "volume": 20064}, "trend_line": 21.317053, "activity_lines": {"activity_5": 22.316413, "activity_10": 22.166035, "activity_20": 21.914601, "activity_30": 21.681702}, "trend_signal": 1, "fair_value": 27.212728, "relative_strength": -11.37179, "rate_of_change": 0.17492151018124155, "market_dynamics": 0.833617, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.50881, "high": 22.626247, "low": 21.764258, "close": 21.7944, "volume": 19198}, "trend_line": 21.33206, "activity_lines": {"activity_5": 22.18646, "activity_10": 22.12842, "activity_20": 21.912236, "activity_30": 21.712499}, "trend_signal": 1, "fair_value": 27.059269, "relative_strength": -13.044114, "rate_of_change": 0.07039903686497896, "market_dynamics": 0.831343, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.811739, "high": 21.811739, "low": 21.344241, "close": 21.3736, "volume": 32466}, "trend_line": 21.362397, "activity_lines": {"activity_5": 21.90446, "activity_10": 21.998431, "activity_20": 21.870866, "activity_30": 21.715179}, "trend_signal": 1, "fair_value": 26.903674, "relative_strength": -9.265875, "rate_of_change": 0.1422131758489473, "market_dynamics": 0.616464, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.941192, "high": 23.174283, "low": 21.941094, "close": 23.0177, "volume": 33641}, "trend_line": 21.452433, "activity_lines": {"activity_5": 22.223, "activity_10": 22.177224, "activity_20": 21.988696, "activity_30": 21.821973}, "trend_signal": 1, "fair_value": 26.764129, "relative_strength": -5.491097, "rate_of_change": 0.42146955699773664, "market_dynamics": 0.894959, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.959008, "high": 24.3296, "low": 22.499045, "close": 24.3296, "volume": 10898}, "trend_line": 21.59109, "activity_lines": {"activity_5": 22.927607, "activity_10": 22.577105, "activity_20": 22.224478, "activity_30": 22.007596}, "trend_signal": 1, "fair_value": 26.642233, "relative_strength": -0.648499, "rate_of_change": 0.6463462675772116, "market_dynamics": 0.963433, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.475804, "high": 24.475804, "low": 23.352418, "close": 23.6832, "volume": 12311}, "trend_line": 21.711973, "activity_lines": {"activity_5": 23.288607, "activity_10": 22.819415, "activity_20": 22.388304, "activity_30": 22.142571}, "trend_signal": 1, "fair_value": 26.536067, "relative_strength": -4.256804, "rate_of_change": 0.5598744667360434, "market_dynamics": 1.159035, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.045327, "high": 25.107158, "low": 24.045327, "close": 25.0044, "volume": 18342}, "trend_line": 21.910967, "activity_lines": {"activity_5": 24.010173, "activity_10": 23.272582, "activity_20": 22.667566, "activity_30": 22.354986}, "trend_signal": 1, "fair_value": 26.426528, "relative_strength": -0.725094, "rate_of_change": 0.9165173519698049, "market_dynamics": 1.49762, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.935814, "high": 24.955387, "low": 23.644006, "close": 24.1529, "volume": 22164}, "trend_line": 22.077333, "activity_lines": {"activity_5": 24.233907, "activity_10": 23.509355, "activity_20": 22.851612, "activity_30": 22.499627}, "trend_signal": 1, "fair_value": 26.305249, "relative_strength": -5.094824, "rate_of_change": 0.7592818701246733, "market_dynamics": 1.365952, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.898531, "high": 23.927891, "low": 23.4875, "close": 23.4875, "volume": 5100}, "trend_line": 22.16786, "activity_lines": {"activity_5": 24.050553, "activity_10": 23.588933, "activity_20": 22.958865, "activity_30": 22.590605}, "trend_signal": 1, "fair_value": 26.174954, "relative_strength": -5.894892, "rate_of_change": 0.4100449995477333, "market_dynamics": 1.162893, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.203679, "high": 24.152965, "low": 23.203679, "close": 23.4777, "volume": 14618}, "trend_line": 22.260507, "activity_lines": {"activity_5": 23.832613, "activity_10": 23.644215, "activity_20": 23.056059, "activity_30": 22.675111}, "trend_signal": 1, "fair_value": 26.043972, "relative_strength": -8.019977, "rate_of_change": 0.4179338916792125, "market_dynamics": 0.987744, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.732096, "high": 24.123554, "low": 23.492329, "close": 23.5853, "volume": 16329}, "trend_line": 22.343037, "activity_lines": {"activity_5": 23.707333, "activity_10": 23.699602, "activity_20": 23.150824, "activity_30": 22.760582}, "trend_signal": 1, "fair_value": 25.908244, "relative_strength": -10.237763, "rate_of_change": 0.3707462727600878, "market_dynamics": 0.788912, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.663607, "high": 23.810404, "low": 23.125353, "close": 23.4394, "volume": 27382}, "trend_line": 22.390367, "activity_lines": {"activity_5": 23.539947, "activity_10": 23.708469, "activity_20": 23.221628, "activity_30": 22.831315}, "trend_signal": 1, "fair_value": 25.761611, "relative_strength": -10.608716, "rate_of_change": 0.2118333331319387, "market_dynamics": 0.618289, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.566865, "high": 23.674835, "low": 22.860154, "close": 22.8896, "volume": 90191}, "trend_line": 22.422567, "activity_lines": {"activity_5": 23.293627, "activity_10": 23.587464, "activity_20": 23.228082, "activity_30": 22.863523}, "trend_signal": 1, "fair_value": 25.618828, "relative_strength": -12.258411, "rate_of_change": 0.14381184551374063, "market_dynamics": 0.552763, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.575466, "high": 23.429408, "low": 22.575466, "close": 23.3607, "volume": 8424}, "trend_line": 22.482933, "activity_lines": {"activity_5": 23.28856, "activity_10": 23.524549, "activity_20": 23.274764, "activity_30": 22.924048}, "trend_signal": 1, "fair_value": 25.488159, "relative_strength": -13.126033, "rate_of_change": 0.26921984445401975, "market_dynamics": 0.323306, "expectation": {"probability": 44.0969, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.174249, "high": 24.430625, "low": 23.164433, "close": 24.0969, "volume": 6728}, "trend_line": 22.54794, "activity_lines": {"activity_5": 23.537347, "activity_10": 23.589253, "activity_20": 23.38536, "activity_30": 23.028175}, "trend_signal": 1, "fair_value": 25.36249, "relative_strength": -9.685193, "rate_of_change": 0.2891393218135791, "market_dynamics": 0.150443, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.82201, "high": 23.880903, "low": 22.879731, "close": 22.9239, "volume": 262988}, "trend_line": 22.595377, "activity_lines": {"activity_5": 23.353853, "activity_10": 23.444915, "activity_20": 23.374862, "activity_30": 23.05243}, "trend_signal": 1, "fair_value": 25.230301, "relative_strength": -10.117676, "rate_of_change": 0.21038285537392157, "market_dynamics": 0.021689, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.526422, "high": 23.321472, "low": 22.481173, "close": 22.618, "volume": 9735}, "trend_line": 22.614673, "activity_lines": {"activity_5": 23.112487, "activity_10": 23.258764, "activity_20": 23.331157, "activity_30": 23.05389}, "trend_signal": 1, "fair_value": 25.11237, "relative_strength": -8.458646, "rate_of_change": 0.08539799977668285, "market_dynamics": -0.242047, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.506795, "high": 22.957127, "low": 21.898238, "close": 22.0651, "volume": 22245}, "trend_line": 22.63903, "activity_lines": {"activity_5": 22.74158, "activity_10": 23.015475, "activity_20": 23.230031, "activity_30": 23.018434}, "trend_signal": 1, "fair_value": 24.991394, "relative_strength": -7.387838, "rate_of_change": 0.10770440943365381, "market_dynamics": -0.455554, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.417223, "high": 23.2104, "low": 21.417223, "close": 23.2104, "volume": 21169}, "trend_line": 22.69368, "activity_lines": {"activity_5": 22.807407, "activity_10": 23.018382, "activity_20": 23.23844, "activity_30": 23.055296}, "trend_signal": 1, "fair_value": 24.878322, "relative_strength": -2.556407, "rate_of_change": 0.24139726834585556, "market_dynamics": -0.664845, "expectation": {"probability": 40.6678, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.321471, "high": 24.4208, "low": 23.252861, "close": 24.4208, "volume": 5510}, "trend_line": 22.813847, "activity_lines": {"activity_5": 23.28672, "activity_10": 23.2464, "activity_20": 23.357547, "activity_30": 23.166723}, "trend_signal": 1, "fair_value": 24.788008, "relative_strength": -2.541228, "rate_of_change": 0.5295174691808405, "market_dynamics": -0.721682, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.145914, "high": 24.656316, "low": 24.145914, "close": 24.5827, "volume": 6490}, "trend_line": 22.917553, "activity_lines": {"activity_5": 23.798407, "activity_10": 23.486707, "activity_20": 23.482486, "activity_30": 23.280843}, "trend_signal": 1, "fair_value": 24.684065, "relative_strength": -2.663942, "rate_of_change": 0.45457480275028816, "market_dynamics": -0.579783, "expectation": {"probability": 41.5683, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.645376, "high": 23.8515, "low": 23.137722, "close": 23.8515, "volume": 10221}, "trend_line": 23.01521, "activity_lines": {"activity_5": 23.955773, "activity_10": 23.575935, "activity_20": 23.527801, "activity_30": 23.341097}, "trend_signal": 1, "fair_value": 24.562041, "relative_strength": -4.482396, "rate_of_change": 0.42612315546951324, "market_dynamics": -0.370086, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.559323, "high": 23.559323, "low": 22.919061, "close": 22.9436, "volume": 3580}, "trend_line": 23.049477, "activity_lines": {"activity_5": 23.728273, "activity_10": 23.492596, "activity_20": 23.476854, "activity_30": 23.336477}, "trend_signal": 1, "fair_value": 24.438165, "relative_strength": -2.233243, "rate_of_change": 0.14888849591205044, "market_dynamics": -0.350536, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.02705, "high": 23.792554, "low": 22.997506, "close": 23.6944, "volume": 22904}, "trend_line": 23.104003, "activity_lines": {"activity_5": 23.692473, "activity_10": 23.544785, "activity_20": 23.489935, "activity_30": 23.378085}, "trend_signal": 1, "fair_value": 24.328963, "relative_strength": -4.40955, "rate_of_change": 0.2365606820493115, "market_dynamics": -0.353896, "expectation": {"probability": 41.5951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.861325, "high": 25.088254, "low": 23.772986, "close": 24.9901, "volume": 21750}, "trend_line": 23.199437, "activity_lines": {"activity_5": 24.056307, "activity_10": 23.826489, "activity_20": 23.623194, "activity_30": 23.499769}, "trend_signal": 1, "fair_value": 24.232205, "relative_strength": -0.457275, "rate_of_change": 0.4130626194949893, "market_dynamics": -0.132026, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.338528, "high": 29.3285, "low": 25.333621, "close": 29.3285, "volume": 6608}, "trend_line": 23.44144, "activity_lines": {"activity_5": 25.82832, "activity_10": 24.880753, "activity_20": 24.166489, "activity_30": 23.895192}, "trend_signal": 1, "fair_value": 24.173913, "relative_strength": 15.492769, "rate_of_change": 1.0431416934816151, "market_dynamics": 0.307658, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.092911, "high": 30.398362, "low": 28.111368, "close": 30.3591, "volume": 74447}, "trend_line": 23.73282, "activity_lines": {"activity_5": 27.62748, "activity_10": 26.005951, "activity_20": 24.781054, "activity_30": 24.341493}, "trend_signal": 1, "fair_value": 24.112541, "relative_strength": 19.12091, "rate_of_change": 1.2430123746664035, "market_dynamics": 0.910442, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.736981, "high": 30.760538, "low": 28.945667, "close": 29.4757, "volume": 28181}, "trend_line": 23.976637, "activity_lines": {"activity_5": 28.698333, "activity_10": 26.829784, "activity_20": 25.285987, "activity_30": 24.712002}, "trend_signal": 1, "fair_value": 24.035944, "relative_strength": 14.051687, "rate_of_change": 1.0273410408034105, "market_dynamics": 1.291489, "expectation": {"probability": 42.1436, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.171419, "high": 29.171419, "low": 27.306489, "close": 28.2046, "volume": 12167}, "trend_line": 24.17515, "activity_lines": {"activity_5": 28.910013, "activity_10": 27.287769, "activity_20": 25.644516, "activity_30": 24.984773}, "trend_signal": 1, "fair_value": 23.94288, "relative_strength": 8.768852, "rate_of_change": 0.8279434684689032, "market_dynamics": 1.344136, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.405888, "high": 28.523674, "low": 25.412179, "close": 27.7458, "volume": 41344}, "trend_line": 24.353093, "activity_lines": {"activity_5": 28.66808, "activity_10": 27.571533, "activity_20": 25.936887, "activity_30": 25.215138}, "trend_signal": 1, "fair_value": 23.853882, "relative_strength": 6.810255, "rate_of_change": 0.7360574805120244, "market_dynamics": 1.265704, "expectation": {"probability": 39.7839, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.229197, "high": 28.886831, "low": 27.208391, "close": 27.4047, "volume": 35896}, "trend_line": 24.51706, "activity_lines": {"activity_5": 28.128733, "activity_10": 27.732824, "activity_20": 26.176449, "activity_30": 25.412016}, "trend_signal": 1, "fair_value": 23.764447, "relative_strength": 7.230527, "rate_of_change": 0.6732902469513812, "market_dynamics": 1.073689, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.415609, "high": 29.112503, "low": 26.796066, "close": 27.9641, "volume": 90658}, "trend_line": 24.722717, "activity_lines": {"activity_5": 27.904107, "activity_10": 27.944515, "activity_20": 26.451099, "activity_30": 25.634405}, "trend_signal": 1, "fair_value": 23.666849, "relative_strength": 3.761044, "rate_of_change": 0.83883222539733, "market_dynamics": 1.036319, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.758038, "high": 28.214456, "low": 27.404683, "close": 27.7973, "volume": 50565}, "trend_line": 24.93684, "activity_lines": {"activity_5": 27.783547, "activity_10": 28.051104, "activity_20": 26.688317, "activity_30": 25.832766}, "trend_signal": 1, "fair_value": 23.576556, "relative_strength": 6.755448, "rate_of_change": 0.8660981719768128, "market_dynamics": 0.999388, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.091764, "high": 28.110119, "low": 27.296714, "close": 27.5421, "volume": 19509}, "trend_line": 25.087653, "activity_lines": {"activity_5": 27.689813, "activity_10": 28.023044, "activity_20": 26.87786, "activity_30": 26.000847}, "trend_signal": 1, "fair_value": 23.505137, "relative_strength": 3.941134, "rate_of_change": 0.6047799159797289, "market_dynamics": 0.772913, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.600951, "high": 28.454892, "low": 27.593001, "close": 28.396, "volume": 19711}, "trend_line": 25.2232, "activity_lines": {"activity_5": 27.92488, "activity_10": 28.08028, "activity_20": 27.128816, "activity_30": 26.214289}, "trend_signal": 1, "fair_value": 23.462053, "relative_strength": 6.368444, "rate_of_change": 0.5402936655732562, "market_dynamics": 0.623236, "expectation": {"probability": 43.7657, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.275765, "high": 28.881966, "low": 27.296677, "close": 28.7791, "volume": 13091}, "trend_line": 25.393063, "activity_lines": {"activity_5": 28.2443, "activity_10": 28.145245, "activity_20": 27.395785, "activity_30": 26.443702}, "trend_signal": 1, "fair_value": 23.412613, "relative_strength": 4.401186, "rate_of_change": 0.6734395318595697, "market_dynamics": 0.39723, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.682015, "high": 30.433709, "low": 28.603928, "close": 28.6336, "volume": 31209}, "trend_line": 25.514037, "activity_lines": {"activity_5": 28.423593, "activity_10": 28.193745, "activity_20": 27.621016, "activity_30": 26.652768}, "trend_signal": 1, "fair_value": 23.374303, "relative_strength": 3.119776, "rate_of_change": 0.4764057018249307, "market_dynamics": 0.318026, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.336801, "high": 28.603849, "low": 27.179591, "close": 27.595, "volume": 46066}, "trend_line": 25.628773, "activity_lines": {"activity_5": 28.212053, "activity_10": 28.084782, "activity_20": 27.718686, "activity_30": 26.787024}, "trend_signal": 1, "fair_value": 23.32371, "relative_strength": 1.642597, "rate_of_change": 0.4496975527628208, "market_dynamics": 0.243267, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.357628, "high": 27.802709, "low": 27.23894, "close": 27.3873, "volume": 17829}, "trend_line": 25.758767, "activity_lines": {"activity_5": 27.944767, "activity_10": 27.972249, "activity_20": 27.770243, "activity_30": 26.900477}, "trend_signal": 1, "fair_value": 23.274015, "relative_strength": 0.028438, "rate_of_change": 0.5072189761093906, "market_dynamics": 0.008677, "expectation": {"probability": 38.398, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.446658, "high": 27.446658, "low": 26.734528, "close": 27.1895, "volume": 21431}, "trend_line": 25.882493, "activity_lines": {"activity_5": 27.621867, "activity_10": 27.838613, "activity_20": 27.783071, "activity_30": 26.992783}, "trend_signal": 1, "fair_value": 23.237875, "relative_strength": 0.129196, "rate_of_change": 0.4803257857800466, "market_dynamics": -0.303723, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.565359, "high": 27.595032, "low": 25.656456, "close": 25.7158, "volume": 14209}, "trend_line": 25.95351, "activity_lines": {"activity_5": 26.888167, "activity_10": 27.447145, "activity_20": 27.642363, "activity_30": 26.982028}, "trend_signal": 1, "fair_value": 23.18961, "relative_strength": -3.090092, "rate_of_change": 0.27438237885354094, "market_dynamics": -0.719942, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.5138, "high": 27.19937, "low": 25.428938, "close": 27.0609, "volume": 17872}, "trend_line": 26.074227, "activity_lines": {"activity_5": 26.807053, "activity_10": 27.330949, "activity_20": 27.624364, "activity_30": 27.053473}, "trend_signal": 1, "fair_value": 23.156779, "relative_strength": -0.943344, "rate_of_change": 0.46512783819991615, "market_dynamics": -0.923406, "expectation": {"probability": 43.5761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.377457, "high": 28.018671, "low": 27.130189, "close": 27.9889, "volume": 15677}, "trend_line": 26.244203, "activity_lines": {"activity_5": 27.14012, "activity_10": 27.399902, "activity_20": 27.679463, "activity_30": 27.177}, "trend_signal": 1, "fair_value": 23.14146, "relative_strength": 0.857587, "rate_of_change": 0.6518927675209637, "market_dynamics": -0.885011, "expectation": {"probability": 37.7064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.978799, "high": 29.79295, "low": 27.970886, "close": 29.0193, "volume": 60588}, "trend_line": 26.432823, "activity_lines": {"activity_5": 27.790393, "activity_10": 27.652716, "activity_20": 27.80867, "activity_30": 27.356039}, "trend_signal": 1, "fair_value": 23.124708, "relative_strength": 5.78764, "rate_of_change": 0.7187110997426754, "market_dynamics": -0.558369, "expectation": {"probability": 39.1577, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.692943, "high": 30.404035, "low": 28.485238, "close": 29.9095, "volume": 56557}, "trend_line": 26.626577, "activity_lines": {"activity_5": 28.6286, "activity_10": 28.040527, "activity_20": 27.997302, "activity_30": 27.58034}, "trend_signal": 1, "fair_value": 23.117014, "relative_strength": 8.63273, "rate_of_change": 0.7330053244785923, "market_dynamics": -0.096055, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.760041, "high": 32.6096, "low": 30.512774, "close": 32.6096, "volume": 293457}, "trend_line": 26.949433, "activity_lines": {"activity_5": 30.185507, "activity_10": 28.891747, "activity_20": 28.41966, "activity_30": 27.966342}, "trend_signal": 1, "fair_value": 23.134938, "relative_strength": 14.708093, "rate_of_change": 1.2125328764564745, "market_dynamics": 0.461697, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.628377, "high": 33.743801, "low": 32.323991, "close": 32.9657, "volume": 56039}, "trend_line": 27.294357, "activity_lines": {"activity_5": 31.401527, "activity_10": 29.738067, "activity_20": 28.860308, "activity_30": 28.354488}, "trend_signal": 1, "fair_value": 23.16727, "relative_strength": 18.118006, "rate_of_change": 1.2798933469212597, "market_dynamics": 0.865491, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.31289, "high": 32.639283, "low": 30.928193, "close": 31.4524, "volume": 122407}, "trend_line": 27.607267, "activity_lines": {"activity_5": 31.71946, "activity_10": 30.230476, "activity_20": 29.14442, "activity_30": 28.622749}, "trend_signal": 1, "fair_value": 23.210899, "relative_strength": 16.159157, "rate_of_change": 1.1464274465230988, "market_dynamics": 1.021655, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.184273, "high": 33.687656, "low": 30.41483, "close": 32.5799, "volume": 200936}, "trend_line": 27.919583, "activity_lines": {"activity_5": 32.182327, "activity_10": 30.857751, "activity_20": 29.5265, "activity_30": 28.943564}, "trend_signal": 1, "fair_value": 23.276067, "relative_strength": 23.585235, "rate_of_change": 1.13128184691371, "market_dynamics": 1.189285, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.026095, "high": 32.253482, "low": 30.908446, "close": 32.2338, "volume": 69356}, "trend_line": 28.180017, "activity_lines": {"activity_5": 32.292453, "activity_10": 31.327687, "activity_20": 29.854783, "activity_30": 29.221901}, "trend_signal": 1, "fair_value": 23.306706, "relative_strength": 24.65673, "rate_of_change": 0.9328004648206961, "market_dynamics": 1.040744, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.561205, "high": 33.519562, "low": 31.165577, "close": 31.7788, "volume": 53926}, "trend_line": 28.419887, "activity_lines": {"activity_5": 32.09596, "activity_10": 31.623182, "activity_20": 30.118362, "activity_30": 29.45408}, "trend_signal": 1, "fair_value": 23.34349, "relative_strength": 21.899038, "rate_of_change": 0.8512060159509479, "market_dynamics": 0.901572, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.078326, "high": 32.194245, "low": 30.859, "close": 30.859, "volume": 47870}, "trend_line": 28.65347, "activity_lines": {"activity_5": 31.648253, "activity_10": 31.641204, "activity_20": 30.273511, "activity_30": 29.611442}, "trend_signal": 1, "fair_value": 23.375441, "relative_strength": 20.555979, "rate_of_change": 0.821899819657972, "market_dynamics": 0.736682, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.661152, "high": 31.215031, "low": 26.942251, "close": 27.6346, "volume": 207480}, "trend_line": 28.809837, "activity_lines": {"activity_5": 30.266193, "activity_10": 31.003915, "activity_20": 30.10779, "activity_30": 29.545709}, "trend_signal": 1, "fair_value": 23.394785, "relative_strength": 19.188918, "rate_of_change": 0.5457174994861113, "market_dynamics": 0.423525, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.991682, "high": 30.661127, "low": 25.537752, "close": 27.8225, "volume": 3285979}, "trend_line": 28.94744, "activity_lines": {"activity_5": 29.201287, "activity_10": 30.407231, "activity_20": 29.960739, "activity_30": 29.48201}, "trend_signal": 1, "fair_value": 23.41777, "relative_strength": 11.183472, "rate_of_change": 0.47762505563637375, "market_dynamics": 0.244758, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.257749, "high": 28.959495, "low": 27.160672, "close": 27.9907, "volume": 42316}, "trend_line": 29.04746, "activity_lines": {"activity_5": 28.509607, "activity_10": 29.862889, "activity_20": 29.828371, "activity_30": 29.420285}, "trend_signal": 0, "fair_value": 23.458395, "relative_strength": 14.005265, "rate_of_change": 0.3455227819800323, "market_dynamics": -0.057125, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.050052, "high": 30.720543, "low": 27.397364, "close": 29.7018, "volume": 89155}, "trend_line": 29.059903, "activity_lines": {"activity_5": 28.671167, "activity_10": 29.664544, "activity_20": 29.860895, "activity_30": 29.4625}, "trend_signal": 0, "fair_value": 23.499614, "relative_strength": 13.329169, "rate_of_change": 0.04283679192603257, "market_dynamics": -0.272977, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.75119, "high": 31.180394, "low": 29.316098, "close": 30.9084, "volume": 119290}, "trend_line": 29.078213, "activity_lines": {"activity_5": 29.373393, "activity_10": 29.738449, "activity_20": 30.00394, "activity_30": 29.581758}, "trend_signal": 1, "fair_value": 23.563973, "relative_strength": 13.730895, "rate_of_change": 0.06300778085874256, "market_dynamics": -0.382426, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.977175, "high": 31.590893, "low": 30.661167, "close": 30.8392, "volume": 2869885}, "trend_line": 29.123663, "activity_lines": {"activity_5": 30.04926, "activity_10": 29.837178, "activity_20": 30.129562, "activity_30": 29.69537}, "trend_signal": 1, "fair_value": 23.625795, "relative_strength": 13.311792, "rate_of_change": 0.15630258984621537, "market_dynamics": -0.389543, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.838097, "high": 32.871673, "low": 31.687264, "close": 32.4711, "volume": 43206}, "trend_line": 29.26588, "activity_lines": {"activity_5": 31.055453, "activity_10": 30.243765, "activity_20": 30.395154, "activity_30": 29.911334}, "trend_signal": 1, "fair_value": 23.70114, "relative_strength": 11.382139, "rate_of_change": 0.4883211291107121, "market_dynamics": -0.280763, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.550299, "high": 33.539369, "low": 31.353524, "close": 32.0706, "volume": 50582}, "trend_line": 29.41004, "activity_lines": {"activity_5": 31.61824, "activity_10": 30.579513, "activity_20": 30.598395, "activity_30": 30.092283}, "trend_signal": 1, "fair_value": 23.765293, "relative_strength": 12.275969, "rate_of_change": 0.49258727227747606, "market_dynamics": -0.268035, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.749081, "high": 32.065583, "low": 31.333673, "close": 31.7293, "volume": 22965}, "trend_line": 29.554193, "activity_lines": {"activity_5": 31.795267, "activity_10": 30.856173, "activity_20": 30.745888, "activity_30": 30.241913}, "trend_signal": 1, "fair_value": 23.824883, "relative_strength": 8.645275, "rate_of_change": 0.49014894233398826, "market_dynamics": -0.296302, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.660142, "high": 32.936043, "low": 31.501891, "close": 32.8223, "volume": 122654}, "trend_line": 29.716133, "activity_lines": {"activity_5": 32.20146, "activity_10": 31.33246, "activity_20": 30.96884, "activity_30": 30.452758}, "trend_signal": 1, "fair_value": 23.888043, "relative_strength": 9.685874, "rate_of_change": 0.5479425542087978, "market_dynamics": -0.271227, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.977418, "high": 33.489854, "low": 32.2733, "close": 32.2733, "volume": 22329}, "trend_line": 29.865333, "activity_lines": {"activity_5": 32.29706, "activity_10": 31.673233, "activity_20": 31.112072, "activity_30": 30.617737}, "trend_signal": 1, "fair_value": 23.954308, "relative_strength": 8.025633, "rate_of_change": 0.5020841709114724, "market_dynamics": -0.26028, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.173386, "high": 33.173386, "low": 32.0953, "close": 32.0953, "volume": 20843}, "trend_line": 30.017107, "activity_lines": {"activity_5": 32.23772, "activity_10": 31.897302, "activity_20": 31.217949, "activity_30": 30.761606}, "trend_signal": 1, "fair_value": 24.009121, "relative_strength": 7.027552, "rate_of_change": 0.5081945679293101, "market_dynamics": -0.166631, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.975554, "high": 33.529432, "low": 32.223862, "close": 33.3514, "volume": 27111}, "trend_line": 30.182287, "activity_lines": {"activity_5": 32.622133, "activity_10": 32.272065, "activity_20": 31.428807, "activity_30": 30.976722}, "trend_signal": 1, "fair_value": 24.073672, "relative_strength": 6.323935, "rate_of_change": 0.55028620846106, "market_dynamics": 0.093843, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.094309, "high": 33.331686, "low": 32.570102, "close": 32.6336, "volume": 12446}, "trend_line": 30.31077, "activity_lines": {"activity_5": 32.681893, "activity_10": 32.418853, "activity_20": 31.554913, "activity_30": 31.134871}, "trend_signal": 1, "fair_value": 24.130497, "relative_strength": 2.126345, "rate_of_change": 0.4256900744466541, "market_dynamics": 0.196002, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.787694, "high": 33.064634, "low": 32.223924, "close": 32.3256, "volume": 52186}, "trend_line": 30.433837, "activity_lines": {"activity_5": 32.5787, "activity_10": 32.456335, "activity_20": 31.651572, "activity_30": 31.26486}, "trend_signal": 1, "fair_value": 24.197035, "relative_strength": 1.214104, "rate_of_change": 0.40601739909609336, "market_dynamics": 0.399857, "expectation": {"probability": 40.2348, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.500866, "high": 34.310866, "low": 32.392069, "close": 34.0544, "volume": 12739}, "trend_line": 30.64915, "activity_lines": {"activity_5": 33.084887, "activity_10": 32.782376, "activity_20": 31.915926, "activity_30": 31.498445}, "trend_signal": 1, "fair_value": 24.266343, "relative_strength": 4.86006, "rate_of_change": 0.7074789813719456, "market_dynamics": 0.673174, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.973456, "high": 35.210881, "low": 33.9152, "close": 34.4581, "volume": 10868}, "trend_line": 30.884843, "activity_lines": {"activity_5": 33.6069, "activity_10": 33.12336, "activity_20": 32.206338, "activity_30": 31.744183}, "trend_signal": 1, "fair_value": 24.342488, "relative_strength": 4.73807, "rate_of_change": 0.7690033818229911, "market_dynamics": 0.827078, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.340473, "high": 34.389927, "low": 32.451352, "close": 32.5465, "volume": 25978}, "trend_line": 31.06341, "activity_lines": {"activity_5": 33.334193, "activity_10": 33.080653, "activity_20": 32.305748, "activity_30": 31.851387}, "trend_signal": 1, "fair_value": 24.400943, "relative_strength": 0.847398, "rate_of_change": 0.5781703342315875, "market_dynamics": 0.737641, "expectation": {"probability": 41.3354, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.410783, "high": 35.458158, "low": 33.262423, "close": 34.2418, "volume": 11795}, "trend_line": 31.34761, "activity_lines": {"activity_5": 33.680247, "activity_10": 33.337529, "activity_20": 32.565127, "activity_30": 32.056444}, "trend_signal": 1, "fair_value": 24.468515, "relative_strength": 2.021416, "rate_of_change": 0.9149027746792721, "market_dynamics": 0.759539, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.041859, "high": 35.39807, "low": 33.984493, "close": 34.8344, "volume": 22278}, "trend_line": 31.606727, "activity_lines": {"activity_5": 34.11662, "activity_10": 33.656469, "activity_20": 32.869215, "activity_30": 32.281398}, "trend_signal": 1, "fair_value": 24.549197, "relative_strength": 2.992526, "rate_of_change": 0.8265925217265362, "market_dynamics": 0.760628, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.913088, "high": 35.913088, "low": 34.402384, "close": 35.4234, "volume": 6624}, "trend_line": 31.854543, "activity_lines": {"activity_5": 34.582073, "activity_10": 34.045916, "activity_20": 33.210468, "activity_30": 32.527635}, "trend_signal": 1, "fair_value": 24.628156, "relative_strength": 5.356483, "rate_of_change": 0.7840609374074078, "market_dynamics": 0.738508, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.536228, "high": 36.536228, "low": 34.528515, "close": 35.29, "volume": 10711}, "trend_line": 32.063567, "activity_lines": {"activity_5": 34.911793, "activity_10": 34.353835, "activity_20": 33.501926, "activity_30": 32.749278}, "trend_signal": 1, "fair_value": 24.713759, "relative_strength": 4.853805, "rate_of_change": 0.6561826989638477, "market_dynamics": 0.991088, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.495613, "high": 37.495613, "low": 34.414662, "close": 35.5966, "volume": 18008}, "trend_line": 32.253137, "activity_lines": {"activity_5": 35.288253, "activity_10": 34.659413, "activity_20": 33.787025, "activity_30": 32.977215}, "trend_signal": 1, "fair_value": 24.801015, "relative_strength": 4.372734, "rate_of_change": 0.5912317865320579, "market_dynamics": 1.136382, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.883454, "high": 37.001103, "low": 35.815208, "close": 36.9652, "volume": 19103}, "trend_line": 32.398323, "activity_lines": {"activity_5": 35.917573, "activity_10": 35.173005, "activity_20": 34.166249, "activity_30": 33.28122}, "trend_signal": 1, "fair_value": 24.904481, "relative_strength": 5.983701, "rate_of_change": 0.4501453610543228, "market_dynamics": 1.218987, "expectation": {"probability": 47.0404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.153421, "high": 38.484709, "low": 37.153421, "close": 38.0693, "volume": 18913}, "trend_line": 32.568443, "activity_lines": {"activity_5": 36.733367, "activity_10": 35.808587, "activity_20": 34.616037, "activity_30": 33.647089}, "trend_signal": 1, "fair_value": 25.026961, "relative_strength": 6.444755, "rate_of_change": 0.5250889066079262, "market_dynamics": 1.313852, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.009782, "high": 38.99905, "low": 37.277672, "close": 37.4561, "volume": 76643}, "trend_line": 32.768567, "activity_lines": {"activity_5": 37.1291, "activity_10": 36.228247, "activity_20": 34.973325, "activity_30": 33.962422}, "trend_signal": 1, "fair_value": 25.144542, "relative_strength": 5.125992, "rate_of_change": 0.6144721133890106, "market_dynamics": 1.372151, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.367082, "high": 39.275988, "low": 37.367082, "close": 39.2297, "volume": 32213}, "trend_line": 32.990227, "activity_lines": {"activity_5": 37.98052, "activity_10": 36.908531, "activity_20": 35.468019, "activity_30": 34.379269}, "trend_signal": 1, "fair_value": 25.271523, "relative_strength": 8.703552, "rate_of_change": 0.676440931945544, "market_dynamics": 1.383114, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.206741, "high": 39.531947, "low": 36.378, "close": 36.378, "volume": 24807}, "trend_line": 33.128367, "activity_lines": {"activity_5": 37.618727, "activity_10": 36.983567, "activity_20": 35.658939, "activity_30": 34.597835}, "trend_signal": 1, "fair_value": 25.392286, "relative_strength": 3.086273, "rate_of_change": 0.4187300681501826, "market_dynamics": 1.201661, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.467025, "high": 37.456096, "low": 36.229648, "close": 36.8132, "volume": 1434996}, "trend_line": 33.29618, "activity_lines": {"activity_5": 37.349907, "activity_10": 37.068067, "activity_20": 35.870794, "activity_30": 34.835566}, "trend_signal": 1, "fair_value": 25.516651, "relative_strength": 1.708959, "rate_of_change": 0.506553794215098, "market_dynamics": 1.123054, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.108824, "high": 38.108824, "low": 36.506533, "close": 37.6948, "volume": 44855}, "trend_line": 33.52404, "activity_lines": {"activity_5": 37.385087, "activity_10": 37.266105, "activity_20": 36.142403, "activity_30": 35.119348}, "trend_signal": 1, "fair_value": 25.653979, "relative_strength": 1.766301, "rate_of_change": 0.6843427684497133, "market_dynamics": 0.91451, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.840768, "high": 38.840768, "low": 37.2996, "close": 37.2996, "volume": 25599}, "trend_line": 33.846207, "activity_lines": {"activity_5": 37.3135, "activity_10": 37.340282, "activity_20": 36.353171, "activity_30": 35.362933}, "trend_signal": 1, "fair_value": 25.781024, "relative_strength": -1.304369, "rate_of_change": 0.9610029101504483, "market_dynamics": 0.594771, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.040626, "high": 37.359107, "low": 35.458116, "close": 35.9482, "volume": 31937}, "trend_line": 34.117063, "activity_lines": {"activity_5": 36.80188, "activity_10": 37.134636, "activity_20": 36.4113, "activity_30": 35.498545}, "trend_signal": 1, "fair_value": 25.884502, "relative_strength": -1.998878, "rate_of_change": 0.8002551068720994, "market_dynamics": 0.32532, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.913128, "high": 36.654238, "low": 35.042747, "close": 35.0922, "volume": 77564}, "trend_line": 34.35378, "activity_lines": {"activity_5": 36.223693, "activity_10": 36.761387, "activity_20": 36.369557, "activity_30": 35.561457}, "trend_signal": 1, "fair_value": 25.979649, "relative_strength": -4.235811, "rate_of_change": 0.6938375674365602, "market_dynamics": -0.224576, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.141646, "high": 35.171318, "low": 33.0646, "close": 33.4899, "volume": 84633}, "trend_line": 34.48005, "activity_lines": {"activity_5": 35.197127, "activity_10": 36.105982, "activity_20": 36.166925, "activity_30": 35.505723}, "trend_signal": 1, "fair_value": 26.070649, "relative_strength": -5.758713, "rate_of_change": 0.3675578058658992, "market_dynamics": -0.696576, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.489938, "high": 34.447952, "low": 33.489938, "close": 34.2445, "volume": 24476}, "trend_line": 34.591253, "activity_lines": {"activity_5": 34.643647, "activity_10": 35.650964, "activity_20": 36.032082, "activity_30": 35.490526}, "trend_signal": 1, "fair_value": 26.148675, "relative_strength": -8.155473, "rate_of_change": 0.32251403347733915, "market_dynamics": -1.027203, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.905348, "high": 34.587807, "low": 33.875676, "close": 34.1993, "volume": 61308}, "trend_line": 34.703257, "activity_lines": {"activity_5": 34.30512, "activity_10": 35.257269, "activity_20": 35.883797, "activity_30": 35.465239}, "trend_signal": 0, "fair_value": 26.226037, "relative_strength": -9.182231, "rate_of_change": 0.32379283861153824, "market_dynamics": -1.20009, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.336, "high": 34.96, "low": 33.92, "close": 34.24, "volume": 71991}, "trend_line": 34.76222, "activity_lines": {"activity_5": 34.186847, "activity_10": 34.930189, "activity_20": 35.738698, "activity_30": 35.435351}, "trend_signal": 0, "fair_value": 26.306783, "relative_strength": -7.362341, "rate_of_change": 0.16990624251780906, "market_dynamics": -1.211364, "expectation": {"probability": 57.0612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.12, "high": 34.27, "low": 33.125, "close": 34.07, "volume": 1193112}, "trend_line": 34.828867, "activity_lines": {"activity_5": 34.125787, "activity_10": 34.662922, "activity_20": 35.578447, "activity_30": 35.390692}, "trend_signal": 0, "fair_value": 26.38869, "relative_strength": -8.38516, "rate_of_change": 0.19172250794110166, "market_dynamics": -1.044218, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.26, "high": 34.5, "low": 34.01, "close": 34.39, "volume": 8542}, "trend_line": 34.917557, "activity_lines": {"activity_5": 34.23954, "activity_10": 34.4958, "activity_20": 35.441418, "activity_30": 35.362378}, "trend_signal": 0, "fair_value": 26.470337, "relative_strength": -8.726905, "rate_of_change": 0.25464509080929826, "market_dynamics": -1.021356, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.25, "high": 35.025, "low": 33.8725, "close": 34.9204, "volume": 52733}, "trend_line": 34.987493, "activity_lines": {"activity_5": 34.470087, "activity_10": 34.469173, "activity_20": 35.354197, "activity_30": 35.362562}, "trend_signal": 0, "fair_value": 26.543508, "relative_strength": -5.818978, "rate_of_change": 0.20028892628427136, "market_dynamics": -0.97509, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.07, "high": 35.73, "low": 34.7, "close": 34.845, "volume": 58100}, "trend_line": 35.073217, "activity_lines": {"activity_5": 34.63044, "activity_10": 34.47928, "activity_20": 35.259385, "activity_30": 35.353368}, "trend_signal": 0, "fair_value": 26.610072, "relative_strength": -8.187129, "rate_of_change": 0.24501326802694617, "market_dynamics": -0.953434, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.26, "high": 36.0586, "low": 34.26, "close": 34.385, "volume": 34152}, "trend_line": 35.14954, "activity_lines": {"activity_5": 34.594413, "activity_10": 34.45038, "activity_20": 35.123519, "activity_30": 35.308967}, "trend_signal": 0, "fair_value": 26.670688, "relative_strength": -8.70649, "rate_of_change": 0.2176104917892252, "market_dynamics": -1.047575, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.64, "high": 34.32, "low": 33.49, "close": 34.295, "volume": 22313}, "trend_line": 35.180993, "activity_lines": {"activity_5": 34.51872, "activity_10": 34.433538, "activity_20": 34.98339, "activity_30": 35.253836}, "trend_signal": 0, "fair_value": 26.724821, "relative_strength": -9.215422, "rate_of_change": 0.08948339010979678, "market_dynamics": -1.024799, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.12, "high": 34.78, "low": 33.07, "close": 33.1723, "volume": 260879}, "trend_line": 35.19895, "activity_lines": {"activity_5": 34.053793, "activity_10": 34.227064, "activity_20": 34.742536, "activity_30": 35.124243}, "trend_signal": 0, "fair_value": 26.775537, "relative_strength": -11.997688, "rate_of_change": 0.05104176564886234, "market_dynamics": -1.077659, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.17, "high": 33.1866, "low": 30.37, "close": 31.01, "volume": 43566}, "trend_line": 35.155097, "activity_lines": {"activity_5": 32.94928, "activity_10": 33.633218, "activity_20": 34.31381, "activity_30": 34.853988}, "trend_signal": 0, "fair_value": 26.823017, "relative_strength": -15.90848, "rate_of_change": -0.12458610271046634, "market_dynamics": -1.176972, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.11, "high": 31.95, "low": 29.58, "close": 29.6531, "volume": 74382}, "trend_line": 35.008387, "activity_lines": {"activity_5": 31.65316, "activity_10": 32.851473, "activity_20": 33.78947, "activity_30": 34.49902}, "trend_signal": 0, "fair_value": 26.863549, "relative_strength": -18.253002, "rate_of_change": -0.41732213112652994, "market_dynamics": -1.271915, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.59, "high": 30.3899, "low": 29.59, "close": 30.2622, "volume": 24865}, "trend_line": 34.868523, "activity_lines": {"activity_5": 30.9062, "activity_10": 32.263131, "activity_20": 33.360298, "activity_30": 34.192815}, "trend_signal": 0, "fair_value": 26.919047, "relative_strength": -17.167232, "rate_of_change": -0.3995156931965925, "market_dynamics": -1.366116, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.18, "high": 30.19, "low": 29.35, "close": 29.545, "volume": 49397}, "trend_line": 34.768473, "activity_lines": {"activity_5": 30.195027, "activity_10": 31.616713, "activity_20": 32.905523, "activity_30": 33.849362}, "trend_signal": 0, "fair_value": 26.961667, "relative_strength": -18.57426, "rate_of_change": -0.2869350101236094, "market_dynamics": -1.395778, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.75, "high": 29.06, "low": 27.22, "close": 28.6026, "volume": 160389}, "trend_line": 34.5805, "activity_lines": {"activity_5": 29.486387, "activity_10": 30.881222, "activity_20": 32.393534, "activity_30": 33.451563}, "trend_signal": 0, "fair_value": 27.010629, "relative_strength": -19.692241, "rate_of_change": -0.5406420926222429, "market_dynamics": -1.377151, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.45, "high": 30.2225, "low": 28.45, "close": 28.82, "volume": 78098}, "trend_line": 34.38002, "activity_lines": {"activity_5": 29.15486, "activity_10": 30.290484, "activity_20": 31.941348, "activity_30": 33.079918}, "trend_signal": 0, "fair_value": 27.054695, "relative_strength": -17.754054, "rate_of_change": -0.579748702303318, "market_dynamics": -1.377279, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.66, "high": 29.66, "low": 26.77, "close": 26.895, "volume": 75133}, "trend_line": 34.09574, "activity_lines": {"activity_5": 28.327667, "activity_10": 29.460662, "activity_20": 31.34809, "activity_30": 32.597014}, "trend_signal": 0, "fair_value": 27.079361, "relative_strength": -21.190955, "rate_of_change": -0.8268756097291465, "market_dynamics": -1.370281, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.28, "high": 28.0004, "low": 26.4, "close": 26.55, "volume": 46059}, "trend_line": 33.804407, "activity_lines": {"activity_5": 27.569347, "activity_10": 28.712658, "activity_20": 30.77152, "activity_30": 32.110192}, "trend_signal": 0, "fair_value": 27.097612, "relative_strength": -19.106628, "rate_of_change": -0.8544557179284028, "market_dynamics": -1.394286, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.4048, "high": 27.2739, "low": 25.95, "close": 26.8106, "volume": 23442}, "trend_line": 33.51154, "activity_lines": {"activity_5": 27.145373, "activity_10": 28.154491, "activity_20": 30.264522, "activity_30": 31.658978}, "trend_signal": 0, "fair_value": 27.120483, "relative_strength": -20.922824, "rate_of_change": -0.8663574545176939, "market_dynamics": -1.420987, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.77, "high": 28.4369, "low": 26.46, "close": 27.3454, "volume": 20968}, "trend_line": 33.19088, "activity_lines": {"activity_5": 27.08196, "activity_10": 27.82964, "activity_20": 29.847894, "activity_30": 31.261163}, "trend_signal": 0, "fair_value": 27.151487, "relative_strength": -22.356927, "rate_of_change": -0.9568644114833179, "market_dynamics": -1.415392, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.29, "high": 30.27, "low": 27.29, "close": 29.9881, "volume": 22187}, "trend_line": 32.921507, "activity_lines": {"activity_5": 27.98326, "activity_10": 28.091224, "activity_20": 29.712211, "activity_30": 31.054532}, "trend_signal": 0, "fair_value": 27.200183, "relative_strength": -19.35063, "rate_of_change": -0.81158739991227, "market_dynamics": -1.156649, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.9, "high": 29.9085, "low": 28.17, "close": 28.6482, "volume": 164193}, "trend_line": 32.62791, "activity_lines": {"activity_5": 28.360053, "activity_10": 28.127769, "activity_20": 29.469187, "activity_30": 30.778835}, "trend_signal": 0, "fair_value": 27.241896, "relative_strength": -24.18956, "rate_of_change": -0.8918091143275985, "market_dynamics": -0.824879, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.35, "high": 28.3774, "low": 27.44, "close": 28.1754, "volume": 12413}, "trend_line": 32.259433, "activity_lines": {"activity_5": 28.462367, "activity_10": 28.096622, "activity_20": 29.207569, "activity_30": 30.491576}, "trend_signal": 0, "fair_value": 27.278221, "relative_strength": -26.033304, "rate_of_change": -1.1293306865196042, "market_dynamics": -0.576733, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.02, "high": 28.42, "low": 27.5586, "close": 28.1488, "volume": 53851}, "trend_line": 31.985127, "activity_lines": {"activity_5": 28.447453, "activity_10": 28.09858, "activity_20": 28.972296, "activity_30": 30.226374}, "trend_signal": 0, "fair_value": 27.318013, "relative_strength": -29.38072, "rate_of_change": -0.8503125271916677, "market_dynamics": -0.237049, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.91, "high": 28.34, "low": 27.05, "close": 27.1076, "volume": 192879}, "trend_line": 31.661607, "activity_lines": {"activity_5": 27.99626, "activity_10": 27.936615, "activity_20": 28.666057, "activity_30": 29.911695}, "trend_signal": 0, "fair_value": 27.350503, "relative_strength": -31.197943, "rate_of_change": -1.0114701123431478, "market_dynamics": -0.038719, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.195, "high": 27.66, "low": 26.66, "close": 27.2181, "volume": 56013}, "trend_line": 31.312383, "activity_lines": {"activity_5": 27.597753, "activity_10": 27.821922, "activity_20": 28.40502, "activity_30": 29.625017}, "trend_signal": 0, "fair_value": 27.387153, "relative_strength": -31.142488, "rate_of_change": -1.102988865978911, "market_dynamics": 0.015811, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.55, "high": 27.6325, "low": 27.09, "close": 27.4706, "volume": 42808}, "trend_line": 30.98475, "activity_lines": {"activity_5": 27.46808, "activity_10": 27.782264, "activity_20": 28.204709, "activity_30": 29.37716}, "trend_signal": 0, "fair_value": 27.422535, "relative_strength": -31.883107, "rate_of_change": -1.0463368437975553, "market_dynamics": 0.160352, "expectation": {"probability": 46.2726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eca811b7-5ce3-44e9-bb21-cb69d799f717/", "share_image": "https://sharemaestro.com/terminal/eca811b7-5ce3-44e9-bb21-cb69d799f717/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}