{"ticker": {"uuid": "eca89396-34a3-4e79-84ec-73d53568e0a7", "symbol": "CMIG4", "name": "Companhia Energ\u00e9tica de Minas Gerais - CEMIG", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMIG4 fell 4.65%, moving from 11.28 to 10.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.88 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 63.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.76"}, {"label": "12-Week Change", "value": "-4.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.45%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.88"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.34, "high": 11.37, "low": 10.76, "close": 10.76, "volume": 64450000}, "trend_line": 11.301918, "activity_lines": {"activity_5": 11.222243, "activity_10": 11.823265, "activity_20": 11.867991, "activity_30": 11.635695}, "trend_signal": 0, "fair_value": 8.771619, "relative_strength": -7.881611, "rate_of_change": 0.06322391314145229, "market_dynamics": -0.632908, "expectation": {"probability": 63.4526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.154041, "high": 6.510872, "low": 6.112669, "close": 6.490186, "volume": 53307930}, "trend_line": 5.728401, "activity_lines": {"activity_5": 6.301255, "activity_10": 6.285977, "activity_20": 6.055534, "activity_30": 5.912376}, "trend_signal": 1, "fair_value": 4.404183, "relative_strength": 7.013472, "rate_of_change": 0.7140031541248917, "market_dynamics": 0.85278, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.490186, "high": 6.728073, "low": 6.371242, "close": 6.417784, "volume": 92695330}, "trend_line": 5.775319, "activity_lines": {"activity_5": 6.346074, "activity_10": 6.313435, "activity_20": 6.108469, "activity_30": 5.956852}, "trend_signal": 1, "fair_value": 4.427547, "relative_strength": 4.130032, "rate_of_change": 0.8190418233639684, "market_dynamics": 0.988104, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.428128, "high": 6.784959, "low": 6.422957, "close": 6.676358, "volume": 65093600}, "trend_line": 5.818098, "activity_lines": {"activity_5": 6.46881, "activity_10": 6.380143, "activity_20": 6.182318, "activity_30": 6.014983}, "trend_signal": 1, "fair_value": 4.453786, "relative_strength": 7.898939, "rate_of_change": 0.7407209887453896, "market_dynamics": 1.13225, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.741414, "high": 6.793918, "low": 6.541902, "close": 6.751915, "volume": 60131240}, "trend_line": 5.85968, "activity_lines": {"activity_5": 6.589495, "activity_10": 6.453901, "activity_20": 6.258346, "activity_30": 6.07523}, "trend_signal": 1, "fair_value": 4.479682, "relative_strength": 9.667155, "rate_of_change": 0.7147009211601456, "market_dynamics": 1.180925, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.767665, "high": 6.799167, "low": 6.478898, "close": 6.615407, "volume": 56183660}, "trend_line": 5.901234, "activity_lines": {"activity_5": 6.629302, "activity_10": 6.496921, "activity_20": 6.315494, "activity_30": 6.123986}, "trend_signal": 1, "fair_value": 4.504093, "relative_strength": 6.447277, "rate_of_change": 0.7091513529749005, "market_dynamics": 1.110468, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.599655, "high": 6.69416, "low": 6.442147, "close": 6.604906, "volume": 39124540}, "trend_line": 5.944538, "activity_lines": {"activity_5": 6.63416, "activity_10": 6.533874, "activity_20": 6.366365, "activity_30": 6.169385}, "trend_signal": 1, "fair_value": 4.528734, "relative_strength": 7.168001, "rate_of_change": 0.7338126229192066, "market_dynamics": 0.831686, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.583904, "high": 6.652158, "low": 6.421144, "close": 6.599655, "volume": 55071380}, "trend_line": 5.982089, "activity_lines": {"activity_5": 6.629621, "activity_10": 6.561393, "activity_20": 6.410573, "activity_30": 6.21165}, "trend_signal": 1, "fair_value": 4.552279, "relative_strength": 4.709182, "rate_of_change": 0.6316891236964177, "market_dynamics": 0.524216, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.536652, "high": 6.767666, "low": 6.536652, "close": 6.615407, "volume": 36102690}, "trend_line": 6.015674, "activity_lines": {"activity_5": 6.618207, "activity_10": 6.586213, "activity_20": 6.449498, "activity_30": 6.252509}, "trend_signal": 1, "fair_value": 4.575941, "relative_strength": 4.861993, "rate_of_change": 0.5614259500318288, "market_dynamics": 0.134474, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.652158, "high": 6.709912, "low": 6.352889, "close": 6.394892, "volume": 40996410}, "trend_line": 6.04627, "activity_lines": {"activity_5": 6.537351, "activity_10": 6.564619, "activity_20": 6.461113, "activity_30": 6.276975}, "trend_signal": 1, "fair_value": 4.598349, "relative_strength": 1.896659, "rate_of_change": 0.5086046883524618, "market_dynamics": -0.213592, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.405393, "high": 6.531401, "low": 6.232132, "close": 6.50515, "volume": 60461830}, "trend_line": 6.071481, "activity_lines": {"activity_5": 6.51705, "activity_10": 6.559915, "activity_20": 6.477995, "activity_30": 6.30658}, "trend_signal": 1, "fair_value": 4.62276, "relative_strength": 4.816929, "rate_of_change": 0.4169678165215999, "market_dynamics": -0.306581, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.520901, "high": 6.552403, "low": 6.211132, "close": 6.305636, "volume": 69112680}, "trend_line": 6.09088, "activity_lines": {"activity_5": 6.437595, "activity_10": 6.512364, "activity_20": 6.47038, "activity_30": 6.321687}, "trend_signal": 1, "fair_value": 4.645211, "relative_strength": 3.943031, "rate_of_change": 0.31951018211207355, "market_dynamics": -0.467753, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.300387, "high": 6.489399, "low": 6.184879, "close": 6.426394, "volume": 81152890}, "trend_line": 6.117158, "activity_lines": {"activity_5": 6.418344, "activity_10": 6.490125, "activity_20": 6.472157, "activity_30": 6.343333}, "trend_signal": 1, "fair_value": 4.66817, "relative_strength": 5.415652, "rate_of_change": 0.4314319113165844, "market_dynamics": -0.466017, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.442147, "high": 6.772916, "low": 6.384393, "close": 6.541902, "volume": 59400640}, "trend_line": 6.147788, "activity_lines": {"activity_5": 6.449146, "activity_10": 6.48873, "activity_20": 6.48286, "activity_30": 6.370736}, "trend_signal": 1, "fair_value": 4.692169, "relative_strength": 5.303518, "rate_of_change": 0.5007227212375482, "market_dynamics": -0.357437, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.552402, "high": 6.589154, "low": 6.33714, "close": 6.384393, "volume": 26813540}, "trend_line": 6.176693, "activity_lines": {"activity_5": 6.432345, "activity_10": 6.461142, "activity_20": 6.477451, "activity_30": 6.386001}, "trend_signal": 1, "fair_value": 4.715208, "relative_strength": 4.916879, "rate_of_change": 0.47016910797834865, "market_dynamics": -0.559443, "expectation": {"probability": 53.9956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.442146, "high": 6.862171, "low": 6.394893, "close": 6.720412, "volume": 56798040}, "trend_line": 6.217133, "activity_lines": {"activity_5": 6.528251, "activity_10": 6.501331, "activity_20": 6.504244, "activity_30": 6.421079}, "trend_signal": 1, "fair_value": 4.740617, "relative_strength": 6.960577, "rate_of_change": 0.6547192810133087, "market_dynamics": -0.450925, "expectation": {"probability": 53.9622, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.736165, "high": 6.97768, "low": 6.641659, "close": 6.767665, "volume": 68184350}, "trend_line": 6.265693, "activity_lines": {"activity_5": 6.625557, "activity_10": 6.548202, "activity_20": 6.533949, "activity_30": 6.456597}, "trend_signal": 1, "fair_value": 4.766478, "relative_strength": 9.948807, "rate_of_change": 0.7810674148357477, "market_dynamics": -0.328126, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.736164, "high": 6.877924, "low": 6.495488, "close": 6.612717, "volume": 56271930}, "trend_line": 6.313619, "activity_lines": {"activity_5": 6.640411, "activity_10": 6.563941, "activity_20": 6.5459, "activity_30": 6.478986}, "trend_signal": 1, "fair_value": 4.791867, "relative_strength": 6.558015, "rate_of_change": 0.7648954393392775, "market_dynamics": -0.358675, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.607387, "high": 6.666001, "low": 6.346289, "close": 6.458189, "volume": 41390700}, "trend_line": 6.352534, "activity_lines": {"activity_5": 6.591335, "activity_10": 6.551347, "activity_20": 6.541616, "activity_30": 6.488313}, "trend_signal": 1, "fair_value": 4.815378, "relative_strength": 5.80296, "rate_of_change": 0.616365985974134, "market_dynamics": -0.375459, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.436874, "high": 6.783229, "low": 6.426218, "close": 6.474175, "volume": 40563770}, "trend_line": 6.391814, "activity_lines": {"activity_5": 6.553168, "activity_10": 6.544518, "activity_20": 6.537947, "activity_30": 6.496161}, "trend_signal": 1, "fair_value": 4.838606, "relative_strength": 4.179841, "rate_of_change": 0.6183359270489501, "market_dynamics": -0.595033, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.516803, "high": 6.532789, "low": 6.175777, "close": 6.293004, "volume": 79939860}, "trend_line": 6.42321, "activity_lines": {"activity_5": 6.448626, "activity_10": 6.503307, "activity_20": 6.51582, "activity_30": 6.489786}, "trend_signal": 1, "fair_value": 4.860673, "relative_strength": 3.254937, "rate_of_change": 0.491190763686177, "market_dynamics": -0.873349, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.293005, "high": 6.538118, "low": 6.261034, "close": 6.356947, "volume": 40599520}, "trend_line": 6.439685, "activity_lines": {"activity_5": 6.393891, "activity_10": 6.47758, "activity_20": 6.499071, "activity_30": 6.485511}, "trend_signal": 0, "fair_value": 4.884255, "relative_strength": 3.869616, "rate_of_change": 0.25649169184877646, "market_dynamics": -1.071863, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.367604, "high": 6.719288, "low": 6.213076, "close": 6.687317, "volume": 59833150}, "trend_line": 6.462902, "activity_lines": {"activity_5": 6.476662, "activity_10": 6.510986, "activity_20": 6.514421, "activity_30": 6.501487}, "trend_signal": 1, "fair_value": 4.908363, "relative_strength": 4.478366, "rate_of_change": 0.3605300569825981, "market_dynamics": -0.845146, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.687316, "high": 6.927101, "low": 6.628702, "close": 6.852501, "volume": 53667250}, "trend_line": 6.481035, "activity_lines": {"activity_5": 6.60952, "activity_10": 6.569683, "activity_20": 6.544219, "activity_30": 6.526623}, "trend_signal": 1, "fair_value": 4.93333, "relative_strength": 4.496755, "rate_of_change": 0.2805705548374495, "market_dynamics": -0.509242, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.847172, "high": 7.2628, "low": 6.74593, "close": 7.124257, "volume": 52511030}, "trend_line": 6.504297, "activity_lines": {"activity_5": 6.806676, "activity_10": 6.672142, "activity_20": 6.599059, "activity_30": 6.568121}, "trend_signal": 1, "fair_value": 4.958983, "relative_strength": 4.391641, "rate_of_change": 0.3589241533181026, "market_dynamics": -0.062283, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.964401, "high": 7.017686, "low": 5.584308, "close": 5.626936, "volume": 227181890}, "trend_line": 6.478969, "activity_lines": {"activity_5": 6.461386, "activity_10": 6.488909, "activity_20": 6.509525, "activity_30": 6.511517}, "trend_signal": 0, "fair_value": 4.974201, "relative_strength": -17.728535, "rate_of_change": -0.389404112389087, "market_dynamics": 0.047543, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.653581, "high": 6.042562, "low": 5.616281, "close": 5.861392, "volume": 151691670}, "trend_line": 6.469732, "activity_lines": {"activity_5": 6.238653, "activity_10": 6.368185, "activity_20": 6.447027, "activity_30": 6.471673}, "trend_signal": 0, "fair_value": 4.990569, "relative_strength": -15.912172, "rate_of_change": -0.14256897972502425, "market_dynamics": -0.12146, "expectation": {"probability": 64.9918, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.861392, "high": 6.01592, "low": 5.765478, "close": 5.818765, "volume": 79159600}, "trend_line": 6.453901, "activity_lines": {"activity_5": 6.034748, "activity_10": 6.256189, "activity_20": 6.384009, "activity_30": 6.429676}, "trend_signal": 0, "fair_value": 5.00494, "relative_strength": -15.739741, "rate_of_change": -0.2446932886864477, "market_dynamics": -0.459248, "expectation": {"probability": 69.9895, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.840078, "high": 6.261033, "low": 5.744164, "close": 6.047892, "volume": 141694930}, "trend_line": 6.446571, "activity_lines": {"activity_5": 5.965122, "activity_10": 6.200288, "activity_20": 6.346532, "activity_30": 6.403481}, "trend_signal": 0, "fair_value": 5.020327, "relative_strength": -14.353005, "rate_of_change": -0.11357472015763029, "market_dynamics": -0.836895, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.101176, "high": 6.286123, "low": 6.085191, "close": 6.190537, "volume": 131989520}, "trend_line": 6.445546, "activity_lines": {"activity_5": 5.996685, "activity_10": 6.177782, "activity_20": 6.325343, "activity_30": 6.386963}, "trend_signal": 0, "fair_value": 5.03626, "relative_strength": -13.92135, "rate_of_change": -0.015899925712435144, "market_dynamics": -0.776889, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.224272, "high": 6.454803, "low": 6.201782, "close": 6.454803, "volume": 31465070}, "trend_line": 6.455916, "activity_lines": {"activity_5": 6.178584, "activity_10": 6.208482, "activity_20": 6.330295, "activity_30": 6.38756}, "trend_signal": 0, "fair_value": 5.05325, "relative_strength": -11.114273, "rate_of_change": 0.16088629264301255, "market_dynamics": -0.75947, "expectation": {"probability": 65.5329, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.454802, "high": 6.53352, "low": 6.331104, "close": 6.488538, "volume": 64248600}, "trend_line": 6.455862, "activity_lines": {"activity_5": 6.316537, "activity_10": 6.242373, "activity_20": 6.338699, "activity_30": 6.389665}, "trend_signal": 0, "fair_value": 5.068791, "relative_strength": -9.148557, "rate_of_change": -0.0008364421098484333, "market_dynamics": -0.577575, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.488537, "high": 6.977707, "low": 6.471669, "close": 6.803406, "volume": 88095020}, "trend_line": 6.468716, "activity_lines": {"activity_5": 6.517637, "activity_10": 6.331121, "activity_20": 6.37622, "activity_30": 6.412087}, "trend_signal": 0, "fair_value": 5.08734, "relative_strength": -3.990839, "rate_of_change": 0.19910586688500964, "market_dynamics": -0.332016, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.803405, "high": 6.854009, "low": 6.449179, "close": 6.482915, "volume": 95708340}, "trend_line": 6.462268, "activity_lines": {"activity_5": 6.546264, "activity_10": 6.359487, "activity_20": 6.381423, "activity_30": 6.413003}, "trend_signal": 0, "fair_value": 5.105321, "relative_strength": -6.105114, "rate_of_change": -0.09967975097376028, "market_dynamics": -0.148384, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.49416, "high": 6.634727, "low": 6.392952, "close": 6.544764, "volume": 51274600}, "trend_line": 6.455362, "activity_lines": {"activity_5": 6.566505, "activity_10": 6.405818, "activity_20": 6.392796, "activity_30": 6.418326}, "trend_signal": 0, "fair_value": 5.12387, "relative_strength": -6.208692, "rate_of_change": -0.10686650569118855, "market_dynamics": 0.061185, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.527896, "high": 6.634727, "low": 6.342348, "close": 6.387329, "volume": 58948630}, "trend_line": 6.44776, "activity_lines": {"activity_5": 6.510653, "activity_10": 6.43406, "activity_20": 6.388413, "activity_30": 6.413936}, "trend_signal": 0, "fair_value": 5.140657, "relative_strength": -7.127095, "rate_of_change": -0.11776256699469884, "market_dynamics": 0.127197, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.38733, "high": 6.522273, "low": 6.241141, "close": 6.398576, "volume": 75005060}, "trend_line": 6.440882, "activity_lines": {"activity_5": 6.463048, "activity_10": 6.450522, "activity_20": 6.386687, "activity_30": 6.410763}, "trend_signal": 0, "fair_value": 5.158559, "relative_strength": -7.542826, "rate_of_change": -0.106672704939382, "market_dynamics": -0.001005, "expectation": {"probability": 66.0339, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.398575, "high": 6.589745, "low": 6.314235, "close": 6.556009, "volume": 35882080}, "trend_line": 6.439427, "activity_lines": {"activity_5": 6.473919, "activity_10": 6.485842, "activity_20": 6.401711, "activity_30": 6.418191}, "trend_signal": 0, "fair_value": 5.17882, "relative_strength": -5.801392, "rate_of_change": -0.022590073843923614, "market_dynamics": -0.05621, "expectation": {"probability": 58.6349, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.5785, "high": 6.825897, "low": 6.488538, "close": 6.522274, "volume": 67326740}, "trend_line": 6.436323, "activity_lines": {"activity_5": 6.490037, "activity_10": 6.501623, "activity_20": 6.413793, "activity_30": 6.423536}, "trend_signal": 0, "fair_value": 5.200197, "relative_strength": -6.795671, "rate_of_change": -0.0482030466375415, "market_dynamics": -0.099293, "expectation": {"probability": 61.6221, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.522273, "high": 6.915859, "low": 6.505405, "close": 6.79216, "volume": 87704500}, "trend_line": 6.449565, "activity_lines": {"activity_5": 6.593494, "activity_10": 6.557849, "activity_20": 6.451274, "activity_30": 6.446493}, "trend_signal": 0, "fair_value": 5.223372, "relative_strength": -2.854593, "rate_of_change": 0.20573858707836717, "market_dynamics": 0.174356, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.803407, "high": 6.837143, "low": 6.494161, "close": 6.730311, "volume": 71814730}, "trend_line": 6.457071, "activity_lines": {"activity_5": 6.659841, "activity_10": 6.591892, "activity_20": 6.481349, "activity_30": 6.464606}, "trend_signal": 1, "fair_value": 5.245861, "relative_strength": -2.207742, "rate_of_change": 0.11637994190306221, "market_dynamics": 0.421912, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.707821, "high": 6.786539, "low": 6.229895, "close": 6.426688, "volume": 108994860}, "trend_line": 6.461106, "activity_lines": {"activity_5": 6.602115, "activity_10": 6.565721, "activity_20": 6.480426, "activity_30": 6.462645}, "trend_signal": 1, "fair_value": 5.265703, "relative_strength": -6.336396, "rate_of_change": 0.06248963345764683, "market_dynamics": 0.590924, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.398576, "high": 6.955217, "low": 6.370462, "close": 6.943973, "volume": 77713350}, "trend_line": 6.478358, "activity_lines": {"activity_5": 6.714943, "activity_10": 6.634726, "activity_20": 6.528436, "activity_30": 6.493798}, "trend_signal": 1, "fair_value": 5.28898, "relative_strength": 0.956897, "rate_of_change": 0.26701310890117025, "market_dynamics": 0.89786, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.938349, "high": 7.316875, "low": 6.898991, "close": 7.162896, "volume": 73759400}, "trend_line": 6.499058, "activity_lines": {"activity_5": 6.874881, "activity_10": 6.74098, "activity_20": 6.596074, "activity_30": 6.537962}, "trend_signal": 1, "fair_value": 5.31308, "relative_strength": 3.322446, "rate_of_change": 0.31952541060558426, "market_dynamics": 0.97821, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.185707, "high": 7.48226, "low": 7.145787, "close": 7.339686, "volume": 76568570}, "trend_line": 6.530901, "activity_lines": {"activity_5": 7.051041, "activity_10": 6.867014, "activity_20": 6.67907, "activity_30": 6.592196}, "trend_signal": 1, "fair_value": 5.338637, "relative_strength": 7.025573, "rate_of_change": 0.48996331468345544, "market_dynamics": 1.102767, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.345389, "high": 7.607725, "low": 7.311171, "close": 7.328281, "volume": 64489750}, "trend_line": 6.551163, "activity_lines": {"activity_5": 7.186898, "activity_10": 6.976522, "activity_20": 6.759955, "activity_30": 6.64364}, "trend_signal": 1, "fair_value": 5.363575, "relative_strength": 7.624465, "rate_of_change": 0.31024815718382165, "market_dynamics": 1.25918, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.32828, "high": 7.544992, "low": 7.19141, "close": 7.476556, "volume": 105021670}, "trend_line": 6.574793, "activity_lines": {"activity_5": 7.332315, "activity_10": 7.09588, "activity_20": 6.846859, "activity_30": 6.703342}, "trend_signal": 1, "fair_value": 5.388438, "relative_strength": 10.595071, "rate_of_change": 0.36069931399966415, "market_dynamics": 1.335899, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.516477, "high": 7.516477, "low": 7.168599, "close": 7.180005, "volume": 62852400}, "trend_line": 6.593703, "activity_lines": {"activity_5": 7.308891, "activity_10": 7.14172, "activity_20": 6.89783, "activity_30": 6.742388}, "trend_signal": 1, "fair_value": 5.41082, "relative_strength": 5.196666, "rate_of_change": 0.28761361764545257, "market_dynamics": 1.229873, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.197113, "high": 8.094743, "low": 7.185707, "close": 7.951139, "volume": 75480980}, "trend_line": 6.643468, "activity_lines": {"activity_5": 7.526775, "activity_10": 7.316422, "activity_20": 7.015759, "activity_30": 6.829965}, "trend_signal": 1, "fair_value": 5.437854, "relative_strength": 14.554576, "rate_of_change": 0.7547352375440739, "market_dynamics": 1.234778, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.95114, "high": 8.034279, "low": 7.603468, "close": 7.656374, "volume": 65032100}, "trend_line": 6.682874, "activity_lines": {"activity_5": 7.593856, "activity_10": 7.41155, "activity_20": 7.096553, "activity_30": 6.895314}, "trend_signal": 1, "fair_value": 5.46266, "relative_strength": 11.015452, "rate_of_change": 0.5931540574892451, "market_dynamics": 1.227428, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.656373, "high": 8.026722, "low": 7.618583, "close": 7.852885, "volume": 73879000}, "trend_line": 6.73487, "activity_lines": {"activity_5": 7.705327, "activity_10": 7.526694, "activity_20": 7.189081, "activity_30": 6.970798}, "trend_signal": 1, "fair_value": 5.486852, "relative_strength": 13.186699, "rate_of_change": 0.7780484863248945, "market_dynamics": 1.177989, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.852886, "high": 8.215674, "low": 7.807536, "close": 7.845327, "volume": 53881100}, "trend_line": 6.784483, "activity_lines": {"activity_5": 7.779305, "activity_10": 7.620054, "activity_20": 7.274233, "activity_30": 7.042441}, "trend_signal": 1, "fair_value": 5.50984, "relative_strength": 16.285569, "rate_of_change": 0.7366586140489706, "market_dynamics": 1.176472, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.852885, "high": 7.913351, "low": 7.482537, "close": 7.520328, "volume": 58853000}, "trend_line": 6.81225, "activity_lines": {"activity_5": 7.720366, "activity_10": 7.628529, "activity_20": 7.321971, "activity_30": 7.089915}, "trend_signal": 1, "fair_value": 5.530546, "relative_strength": 13.202942, "rate_of_change": 0.4092721582469862, "market_dynamics": 0.918534, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.535444, "high": 7.936024, "low": 7.527885, "close": 7.694166, "volume": 61997400}, "trend_line": 6.840306, "activity_lines": {"activity_5": 7.696684, "activity_10": 7.658133, "activity_20": 7.382851, "activity_30": 7.146812}, "trend_signal": 1, "fair_value": 5.553083, "relative_strength": 16.755809, "rate_of_change": 0.4118463062864737, "market_dynamics": 0.747137, "expectation": {"probability": 47.8635, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.686608, "high": 7.815095, "low": 7.51277, "close": 7.565678, "volume": 54728100}, "trend_line": 6.85502, "activity_lines": {"activity_5": 7.647305, "activity_10": 7.654715, "activity_20": 7.425726, "activity_30": 7.193611}, "trend_signal": 1, "fair_value": 5.575135, "relative_strength": 15.492386, "rate_of_change": 0.21510733584140349, "market_dynamics": 0.451564, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.573235, "high": 7.973815, "low": 7.565677, "close": 7.943583, "volume": 52063000}, "trend_line": 6.932241, "activity_lines": {"activity_5": 7.729941, "activity_10": 7.715899, "activity_20": 7.499731, "activity_30": 7.26384}, "trend_signal": 1, "fair_value": 5.601084, "relative_strength": 19.191828, "rate_of_change": 1.126488325344064, "market_dynamics": 0.408997, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.982083, "high": 8.181443, "low": 7.545025, "close": 7.583364, "volume": 75958000}, "trend_line": 6.98964, "activity_lines": {"activity_5": 7.686456, "activity_10": 7.7004, "activity_20": 7.532019, "activity_30": 7.305848}, "trend_signal": 1, "fair_value": 5.625562, "relative_strength": 11.273595, "rate_of_change": 0.8280006422165547, "market_dynamics": 0.331223, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.59103, "high": 8.112435, "low": 7.537357, "close": 7.951413, "volume": 58913400}, "trend_line": 7.060729, "activity_lines": {"activity_5": 7.783119, "activity_10": 7.749878, "activity_20": 7.593717, "activity_30": 7.367898}, "trend_signal": 1, "fair_value": 5.653156, "relative_strength": 14.200587, "rate_of_change": 1.0170623952020508, "market_dynamics": 0.224105, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.989752, "high": 8.219784, "low": 7.844064, "close": 8.189112, "volume": 52797200}, "trend_line": 7.132103, "activity_lines": {"activity_5": 7.930277, "activity_10": 7.828548, "activity_20": 7.671408, "activity_30": 7.440697}, "trend_signal": 1, "fair_value": 5.681875, "relative_strength": 14.917286, "rate_of_change": 1.010858793759109, "market_dynamics": 0.25756, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.204447, "high": 8.672178, "low": 8.06643, "close": 8.089433, "volume": 65195700}, "trend_line": 7.195399, "activity_lines": {"activity_5": 8.011211, "activity_10": 7.884768, "activity_20": 7.731668, "activity_30": 7.50246}, "trend_signal": 1, "fair_value": 5.709497, "relative_strength": 14.320334, "rate_of_change": 0.8874801723979623, "market_dynamics": 0.131468, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.066428, "high": 8.334797, "low": 8.051092, "close": 8.265789, "volume": 43823700}, "trend_line": 7.255765, "activity_lines": {"activity_5": 8.116014, "activity_10": 7.965179, "activity_20": 7.802547, "activity_30": 7.571518}, "trend_signal": 1, "fair_value": 5.738687, "relative_strength": 16.530506, "rate_of_change": 0.8389527807978423, "market_dynamics": 0.138803, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.273458, "high": 8.488152, "low": 8.189112, "close": 8.189112, "volume": 56102100}, "trend_line": 7.312451, "activity_lines": {"activity_5": 8.173777, "activity_10": 8.024142, "activity_20": 7.858812, "activity_30": 7.631734}, "trend_signal": 1, "fair_value": 5.767825, "relative_strength": 16.486731, "rate_of_change": 0.7812546299390899, "market_dynamics": 0.186549, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.005086, "high": 8.380805, "low": 7.951412, "close": 8.327131, "volume": 53070900}, "trend_line": 7.363242, "activity_lines": {"activity_5": 8.237163, "activity_10": 8.101948, "activity_20": 7.919829, "activity_30": 7.697197}, "trend_signal": 1, "fair_value": 5.798146, "relative_strength": 13.79334, "rate_of_change": 0.6945824320737242, "market_dynamics": 0.158939, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.373137, "high": 9.254922, "low": 8.350134, "close": 8.909877, "volume": 84945500}, "trend_line": 7.444141, "activity_lines": {"activity_5": 8.46975, "activity_10": 8.271038, "activity_20": 8.029759, "activity_30": 7.79698}, "trend_signal": 1, "fair_value": 5.83037, "relative_strength": 18.240632, "rate_of_change": 1.0986872358670339, "market_dynamics": 0.470413, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.955884, "high": 9.33927, "low": 8.825533, "close": 9.208919, "volume": 98476000}, "trend_line": 7.532946, "activity_lines": {"activity_5": 8.753967, "activity_10": 8.472397, "activity_20": 8.15985, "activity_30": 7.910837}, "trend_signal": 1, "fair_value": 5.863015, "relative_strength": 20.206852, "rate_of_change": 1.1929516112067167, "market_dynamics": 0.870413, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.166015, "high": 9.341977, "low": 8.974056, "close": 9.301986, "volume": 77726100}, "trend_line": 7.630101, "activity_lines": {"activity_5": 8.994574, "activity_10": 8.660799, "activity_20": 8.289903, "activity_30": 8.024968}, "trend_signal": 1, "fair_value": 5.89552, "relative_strength": 20.538627, "rate_of_change": 1.2897344544883222, "market_dynamics": 1.198965, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.301987, "high": 9.629915, "low": 9.222004, "close": 9.46995, "volume": 56217100}, "trend_line": 7.73248, "activity_lines": {"activity_5": 9.222089, "activity_10": 8.855042, "activity_20": 8.426555, "activity_30": 8.143668}, "trend_signal": 1, "fair_value": 5.929401, "relative_strength": 23.393473, "rate_of_change": 1.341777782495933, "market_dynamics": 1.510745, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.469949, "high": 9.613918, "low": 9.301985, "close": 9.41396, "volume": 38909100}, "trend_line": 7.827745, "activity_lines": {"activity_5": 9.345552, "activity_10": 9.004803, "activity_20": 8.548382, "activity_30": 8.252151}, "trend_signal": 1, "fair_value": 5.962324, "relative_strength": 21.83948, "rate_of_change": 1.2320109460354296, "market_dynamics": 1.436817, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.437956, "high": 9.50994, "low": 9.166015, "close": 9.253996, "volume": 56752100}, "trend_line": 7.918803, "activity_lines": {"activity_5": 9.343237, "activity_10": 9.098889, "activity_20": 8.644336, "activity_30": 8.344167}, "trend_signal": 1, "fair_value": 5.993445, "relative_strength": 22.751605, "rate_of_change": 1.1632724366979177, "market_dynamics": 1.330651, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.198008, "high": 9.347942, "low": 9.136964, "close": 9.185651, "volume": 56707700}, "trend_line": 7.998586, "activity_lines": {"activity_5": 9.2952, "activity_10": 9.161186, "activity_20": 8.727577, "activity_30": 8.425899}, "trend_signal": 1, "fair_value": 6.024069, "relative_strength": 19.81681, "rate_of_change": 1.0075133830201461, "market_dynamics": 1.172248, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.185649, "high": 9.45343, "low": 9.015245, "close": 9.055818, "volume": 45876300}, "trend_line": 8.076103, "activity_lines": {"activity_5": 9.205437, "activity_10": 9.179946, "activity_20": 8.791171, "activity_30": 8.494108}, "trend_signal": 1, "fair_value": 6.053959, "relative_strength": 18.484827, "rate_of_change": 0.9691337943981523, "market_dynamics": 1.004089, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.104507, "high": 9.185652, "low": 8.869184, "close": 8.942215, "volume": 48846000}, "trend_line": 8.159953, "activity_lines": {"activity_5": 9.094217, "activity_10": 9.163687, "activity_20": 8.838217, "activity_30": 8.549986}, "trend_signal": 1, "fair_value": 6.081388, "relative_strength": 18.114848, "rate_of_change": 1.0382482739509389, "market_dynamics": 0.742657, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.942214, "high": 9.11262, "low": 8.885412, "close": 8.958443, "volume": 69240600}, "trend_line": 8.227102, "activity_lines": {"activity_5": 9.023588, "activity_10": 9.136686, "activity_20": 8.881586, "activity_30": 8.601501}, "trend_signal": 1, "fair_value": 6.112169, "relative_strength": 17.364385, "rate_of_change": 0.822909151560071, "market_dynamics": 0.457743, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.966559, "high": 9.128849, "low": 8.86107, "close": 9.047704, "volume": 47089200}, "trend_line": 8.289929, "activity_lines": {"activity_5": 9.013082, "activity_10": 9.114435, "activity_20": 8.926607, "activity_30": 8.654443}, "trend_signal": 1, "fair_value": 6.144498, "relative_strength": 18.558683, "rate_of_change": 0.7636589409004582, "market_dynamics": 0.179528, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.096391, "high": 9.331711, "low": 9.088276, "close": 9.21811, "volume": 53023600}, "trend_line": 8.352544, "activity_lines": {"activity_5": 9.07313, "activity_10": 9.120662, "activity_20": 8.981412, "activity_30": 8.714326}, "trend_signal": 1, "fair_value": 6.177263, "relative_strength": 21.849922, "rate_of_change": 0.7553140684316982, "market_dynamics": -0.020837, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.331712, "high": 9.437201, "low": 9.02336, "close": 9.161307, "volume": 51455000}, "trend_line": 8.413644, "activity_lines": {"activity_5": 9.112079, "activity_10": 9.116393, "activity_20": 9.022939, "activity_30": 8.766504}, "trend_signal": 1, "fair_value": 6.208248, "relative_strength": 20.78997, "rate_of_change": 0.731513656198635, "market_dynamics": -0.119033, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.169421, "high": 10.191853, "low": 9.136963, "close": 9.81047, "volume": 85411400}, "trend_line": 8.491442, "activity_lines": {"activity_5": 9.360384, "activity_10": 9.232712, "activity_20": 9.120492, "activity_30": 8.856622}, "trend_signal": 1, "fair_value": 6.244012, "relative_strength": 28.562327, "rate_of_change": 0.9246647469277235, "market_dynamics": 0.059294, "expectation": {"probability": 49.655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.802355, "high": 9.883501, "low": 9.291139, "close": 9.494004, "volume": 73608400}, "trend_line": 8.568575, "activity_lines": {"activity_5": 9.445316, "activity_10": 9.285301, "activity_20": 9.1773, "activity_30": 8.921303}, "trend_signal": 1, "fair_value": 6.278187, "relative_strength": 22.00203, "rate_of_change": 0.9083616186744242, "market_dynamics": 0.057792, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.502118, "high": 9.867272, "low": 9.218109, "close": 9.656294, "volume": 88120400}, "trend_line": 8.625413, "activity_lines": {"activity_5": 9.548641, "activity_10": 9.365941, "activity_20": 9.242218, "activity_30": 8.991479}, "trend_signal": 1, "fair_value": 6.312584, "relative_strength": 26.249757, "rate_of_change": 0.6633308338901257, "market_dynamics": 0.113332, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.640065, "high": 9.713096, "low": 9.21811, "close": 9.331713, "volume": 62289000}, "trend_line": 8.681258, "activity_lines": {"activity_5": 9.5032, "activity_10": 9.380252, "activity_20": 9.269238, "activity_30": 9.037047}, "trend_signal": 1, "fair_value": 6.344562, "relative_strength": 20.657492, "rate_of_change": 0.6474472584675042, "market_dynamics": 0.054863, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.372285, "high": 9.64818, "low": 9.226223, "close": 9.266796, "volume": 54125900}, "trend_line": 8.728388, "activity_lines": {"activity_5": 9.428546, "activity_10": 9.380105, "activity_20": 9.284159, "activity_30": 9.074823}, "trend_signal": 1, "fair_value": 6.375825, "relative_strength": 20.051378, "rate_of_change": 0.5428936681757529, "market_dynamics": -0.33031, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.339828, "high": 9.46966, "low": 8.974674, "close": 9.364169, "volume": 88780200}, "trend_line": 8.779016, "activity_lines": {"activity_5": 9.379317, "activity_10": 9.393825, "activity_20": 9.303587, "activity_30": 9.115841}, "trend_signal": 1, "fair_value": 6.408674, "relative_strength": 22.661944, "rate_of_change": 0.5800383759292056, "market_dynamics": -0.33317, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.323598, "high": 9.339827, "low": 8.904546, "close": 9.119311, "volume": 40789800}, "trend_line": 8.832316, "activity_lines": {"activity_5": 9.278223, "activity_10": 9.355355, "activity_20": 9.2941, "activity_30": 9.137796}, "trend_signal": 1, "fair_value": 6.439891, "relative_strength": 20.249829, "rate_of_change": 0.6071295461814868, "market_dynamics": -0.664161, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.152352, "high": 9.177133, "low": 8.755861, "close": 8.954106, "volume": 50699700}, "trend_line": 8.874314, "activity_lines": {"activity_5": 9.147039, "activity_10": 9.283921, "activity_20": 9.265107, "activity_30": 9.145653}, "trend_signal": 1, "fair_value": 6.471815, "relative_strength": 18.843974, "rate_of_change": 0.47550382028903326, "market_dynamics": -0.860916, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.036709, "high": 9.201914, "low": 8.574136, "close": 8.648479, "volume": 69966000}, "trend_line": 8.910407, "activity_lines": {"activity_5": 8.960792, "activity_10": 9.158622, "activity_20": 9.206796, "activity_30": 9.131083}, "trend_signal": 1, "fair_value": 6.500804, "relative_strength": 13.75883, "rate_of_change": 0.4067131273470745, "market_dynamics": -0.942847, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.656737, "high": 8.830202, "low": 8.458492, "close": 8.640218, "volume": 71273800}, "trend_line": 8.933628, "activity_lines": {"activity_5": 8.817341, "activity_10": 9.042177, "activity_20": 9.150366, "activity_30": 9.113652}, "trend_signal": 0, "fair_value": 6.529199, "relative_strength": 9.7504, "rate_of_change": 0.2606053797542724, "market_dynamics": -1.155922, "expectation": {"probability": 62.3767, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.656738, "high": 8.813684, "low": 8.441971, "close": 8.673259, "volume": 53062700}, "trend_line": 8.969958, "activity_lines": {"activity_5": 8.726675, "activity_10": 8.941214, "activity_20": 9.100235, "activity_30": 9.096854}, "trend_signal": 0, "fair_value": 6.557723, "relative_strength": 9.425954, "rate_of_change": 0.40666569057945473, "market_dynamics": -1.160397, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.69804, "high": 9.193656, "low": 8.673259, "close": 9.053231, "volume": 46265200}, "trend_line": 9.006685, "activity_lines": {"activity_5": 8.808727, "activity_10": 8.930013, "activity_20": 9.090086, "activity_30": 9.102226}, "trend_signal": 0, "fair_value": 6.58914, "relative_strength": 10.174808, "rate_of_change": 0.40944450353055234, "market_dynamics": -1.09461, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.03671, "high": 9.325819, "low": 8.987149, "close": 9.061491, "volume": 55767400}, "trend_line": 9.035765, "activity_lines": {"activity_5": 8.897938, "activity_10": 8.928328, "activity_20": 9.082441, "activity_30": 9.105762}, "trend_signal": 0, "fair_value": 6.620714, "relative_strength": 10.872744, "rate_of_change": 0.32287128949219873, "market_dynamics": -1.060377, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.06975, "high": 9.441461, "low": 8.962368, "close": 9.40016, "volume": 49639600}, "trend_line": 9.079456, "activity_lines": {"activity_5": 9.09288, "activity_10": 8.999034, "activity_20": 9.107966, "activity_30": 9.129271}, "trend_signal": 0, "fair_value": 6.653918, "relative_strength": 11.058321, "rate_of_change": 0.4835340449867921, "market_dynamics": -0.922971, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.40842, "high": 9.507543, "low": 9.177133, "close": 9.292777, "volume": 48092700}, "trend_line": 9.113689, "activity_lines": {"activity_5": 9.201915, "activity_10": 9.048971, "activity_20": 9.122244, "activity_30": 9.143034}, "trend_signal": 0, "fair_value": 6.686892, "relative_strength": 10.004362, "rate_of_change": 0.3770380075634531, "market_dynamics": -0.836864, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.292778, "high": 9.482763, "low": 9.127572, "close": 9.193654, "volume": 56395800}, "trend_line": 9.147173, "activity_lines": {"activity_5": 9.234405, "activity_10": 9.080414, "activity_20": 9.125952, "activity_30": 9.148193}, "trend_signal": 0, "fair_value": 6.718835, "relative_strength": 11.945484, "rate_of_change": 0.3674033643237071, "market_dynamics": -0.723033, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.309297, "high": 9.457983, "low": 9.05323, "close": 9.38364, "volume": 29429000}, "trend_line": 9.18239, "activity_lines": {"activity_5": 9.295531, "activity_10": 9.1495, "activity_20": 9.146558, "activity_30": 9.163449}, "trend_signal": 0, "fair_value": 6.752702, "relative_strength": 11.50747, "rate_of_change": 0.3850041974717149, "market_dynamics": -0.610403, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.226696, "high": 9.37538, "low": 8.929326, "close": 9.06975, "volume": 79758200}, "trend_line": 9.187719, "activity_lines": {"activity_5": 9.229999, "activity_10": 9.156708, "activity_20": 9.135244, "activity_30": 9.156182}, "trend_signal": 0, "fair_value": 6.781773, "relative_strength": 3.91689, "rate_of_change": 0.05803499960249668, "market_dynamics": -0.489571, "expectation": {"probability": 62.6706, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.086272, "high": 9.548844, "low": 8.797162, "close": 8.921066, "volume": 118348600}, "trend_line": 9.178124, "activity_lines": {"activity_5": 9.114356, "activity_10": 9.134781, "activity_20": 9.109665, "activity_30": 9.138978}, "trend_signal": 0, "fair_value": 6.80827, "relative_strength": -0.762597, "rate_of_change": -0.10443288481068187, "market_dynamics": -0.304933, "expectation": {"probability": 68.5506, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.995408, "high": 9.08627, "low": 8.678686, "close": 8.712324, "volume": 65055400}, "trend_line": 9.158469, "activity_lines": {"activity_5": 8.961071, "activity_10": 9.069945, "activity_20": 9.06562, "activity_30": 9.108927}, "trend_signal": 0, "fair_value": 6.830703, "relative_strength": -3.03743, "rate_of_change": -0.2141505170337664, "market_dynamics": -0.391009, "expectation": {"probability": 66.9635, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.712323, "high": 8.745962, "low": 8.367531, "close": 8.409579, "volume": 91944600}, "trend_line": 9.123123, "activity_lines": {"activity_5": 8.745569, "activity_10": 8.948753, "activity_20": 8.99488, "activity_30": 9.060611}, "trend_signal": 0, "fair_value": 6.851371, "relative_strength": -3.213772, "rate_of_change": -0.3859378679995591, "market_dynamics": -0.4823, "expectation": {"probability": 65.1646, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.384351, "high": 8.703915, "low": 8.249798, "close": 8.502085, "volume": 92172700}, "trend_line": 9.092727, "activity_lines": {"activity_5": 8.613173, "activity_10": 8.849174, "activity_20": 8.939622, "activity_30": 9.020544}, "trend_signal": 0, "fair_value": 6.872041, "relative_strength": -2.705831, "rate_of_change": -0.3331753830349503, "market_dynamics": -0.643342, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.586181, "high": 8.771192, "low": 8.476856, "close": 8.703916, "volume": 50360000}, "trend_line": 9.074391, "activity_lines": {"activity_5": 8.606825, "activity_10": 8.796313, "activity_20": 8.908308, "activity_30": 8.99546}, "trend_signal": 0, "fair_value": 6.89582, "relative_strength": -2.111097, "rate_of_change": -0.20165567491468384, "market_dynamics": -0.745419, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.762781, "high": 9.284176, "low": 8.653457, "close": 9.191671, "volume": 80127300}, "trend_line": 9.074592, "activity_lines": {"activity_5": 8.78745, "activity_10": 8.838636, "activity_20": 8.927983, "activity_30": 9.003026}, "trend_signal": 0, "fair_value": 6.922639, "relative_strength": -0.848851, "rate_of_change": 0.002215024677695306, "market_dynamics": -0.428025, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.208489, "high": 9.309404, "low": 9.065526, "close": 9.243217, "volume": 65707700}, "trend_line": 9.080839, "activity_lines": {"activity_5": 8.967218, "activity_10": 8.894121, "activity_20": 8.953234, "activity_30": 9.013905}, "trend_signal": 0, "fair_value": 6.951312, "relative_strength": -0.765338, "rate_of_change": 0.06884056054529324, "market_dynamics": -0.135385, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.252166, "high": 9.422177, "low": 9.019518, "close": 9.216375, "volume": 63643100}, "trend_line": 9.089977, "activity_lines": {"activity_5": 9.102645, "activity_10": 8.945628, "activity_20": 8.976041, "activity_30": 9.022649}, "trend_signal": 0, "fair_value": 6.978641, "relative_strength": -2.257121, "rate_of_change": 0.10062946826829648, "market_dynamics": 0.071523, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.225323, "high": 9.422177, "low": 9.010571, "close": 9.377437, "volume": 65241700}, "trend_line": 9.103944, "activity_lines": {"activity_5": 9.237973, "activity_10": 9.026005, "activity_20": 9.01489, "activity_30": 9.041195}, "trend_signal": 0, "fair_value": 7.00472, "relative_strength": -2.625552, "rate_of_change": 0.1536527540168798, "market_dynamics": 0.344462, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.377437, "high": 9.610084, "low": 9.171635, "close": 9.574292, "volume": 59932400}, "trend_line": 9.121497, "activity_lines": {"activity_5": 9.380563, "activity_10": 9.142287, "activity_20": 9.071259, "activity_30": 9.07154}, "trend_signal": 0, "fair_value": 7.03143, "relative_strength": 0.224748, "rate_of_change": 0.19280654626170246, "market_dynamics": 0.426175, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.619031, "high": 9.869573, "low": 9.592188, "close": 9.699563, "volume": 61956400}, "trend_line": 9.137545, "activity_lines": {"activity_5": 9.506884, "activity_10": 9.272172, "activity_20": 9.136605, "activity_30": 9.108835}, "trend_signal": 0, "fair_value": 7.059214, "relative_strength": 1.86684, "rate_of_change": 0.1759360333068094, "market_dynamics": 0.581538, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.699563, "high": 9.771146, "low": 9.171634, "close": 9.377437, "volume": 56726500}, "trend_line": 9.144749, "activity_lines": {"activity_5": 9.491971, "activity_10": 9.329334, "activity_20": 9.166267, "activity_30": 9.124312}, "trend_signal": 0, "fair_value": 7.086524, "relative_strength": -0.989052, "rate_of_change": 0.07883955701449094, "market_dynamics": 0.653268, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.36849, "high": 9.529553, "low": 9.153739, "close": 9.45797, "volume": 55020400}, "trend_line": 9.132999, "activity_lines": {"activity_5": 9.494954, "activity_10": 9.389045, "activity_20": 9.200088, "activity_30": 9.14452}, "trend_signal": 1, "fair_value": 7.114891, "relative_strength": -1.103201, "rate_of_change": -0.12848903780737186, "market_dynamics": 0.613257, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.556397, "high": 9.726408, "low": 9.520605, "close": 9.619032, "volume": 40097900}, "trend_line": 9.137167, "activity_lines": {"activity_5": 9.535518, "activity_10": 9.458979, "activity_20": 9.245512, "activity_30": 9.175877}, "trend_signal": 1, "fair_value": 7.144652, "relative_strength": 0.522078, "rate_of_change": 0.045636707066320156, "market_dynamics": 0.599884, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.62798, "high": 9.681667, "low": 9.35348, "close": 9.563363, "volume": 59137400}, "trend_line": 9.134069, "activity_lines": {"activity_5": 9.541419, "activity_10": 9.498483, "activity_20": 9.28294, "activity_30": 9.203373}, "trend_signal": 1, "fair_value": 7.173993, "relative_strength": -0.115814, "rate_of_change": -0.033905476391091476, "market_dynamics": 0.56529, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.581614, "high": 10.275141, "low": 9.563363, "close": 10.202138, "volume": 54791400}, "trend_line": 9.163084, "activity_lines": {"activity_5": 9.760974, "activity_10": 9.638501, "activity_20": 9.378813, "activity_30": 9.272281}, "trend_signal": 1, "fair_value": 7.208038, "relative_strength": 2.823961, "rate_of_change": 0.3176568953004334, "market_dynamics": 0.756036, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.247764, "high": 10.284266, "low": 9.636366, "close": 9.855374, "volume": 55953500}, "trend_line": 9.182703, "activity_lines": {"activity_5": 9.831436, "activity_10": 9.6971, "activity_20": 9.437843, "activity_30": 9.316945}, "trend_signal": 1, "fair_value": 7.239343, "relative_strength": 2.938707, "rate_of_change": 0.21410913618166655, "market_dynamics": 0.931209, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.846248, "high": 9.882749, "low": 9.462984, "close": 9.47211, "volume": 48076700}, "trend_line": 9.186301, "activity_lines": {"activity_5": 9.742281, "activity_10": 9.674884, "activity_20": 9.457692, "activity_30": 9.335616}, "trend_signal": 1, "fair_value": 7.267581, "relative_strength": 0.805846, "rate_of_change": 0.03918236275310453, "market_dynamics": 0.842069, "expectation": {"probability": 49.6869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.508611, "high": 9.74587, "low": 9.380857, "close": 9.563363, "volume": 37805300}, "trend_line": 9.201103, "activity_lines": {"activity_5": 9.682601, "activity_10": 9.66461, "activity_20": 9.484906, "activity_30": 9.359943}, "trend_signal": 1, "fair_value": 7.294604, "relative_strength": 1.480686, "rate_of_change": 0.16113123225550238, "market_dynamics": 0.657599, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.60899, "high": 9.700244, "low": 9.307853, "close": 9.435609, "volume": 65595000}, "trend_line": 9.217153, "activity_lines": {"activity_5": 9.584048, "activity_10": 9.627727, "activity_20": 9.499097, "activity_30": 9.375072}, "trend_signal": 1, "fair_value": 7.319405, "relative_strength": 0.777196, "rate_of_change": 0.17443560842651037, "market_dynamics": 0.368234, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.462985, "high": 9.782372, "low": 9.207475, "close": 9.736745, "volume": 54714900}, "trend_line": 9.253428, "activity_lines": {"activity_5": 9.59439, "activity_10": 9.648118, "activity_20": 9.540225, "activity_30": 9.408594}, "trend_signal": 1, "fair_value": 7.343941, "relative_strength": 1.116915, "rate_of_change": 0.39355970330534645, "market_dynamics": 0.143042, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.72762, "high": 10.101757, "low": 9.608989, "close": 9.782372, "volume": 65388100}, "trend_line": 9.2915, "activity_lines": {"activity_5": 9.650967, "activity_10": 9.676128, "activity_20": 9.581815, "activity_30": 9.44272}, "trend_signal": 1, "fair_value": 7.367549, "relative_strength": 1.12816, "rate_of_change": 0.41143671296734213, "market_dynamics": 0.183118, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.818874, "high": 10.028755, "low": 9.60899, "close": 9.928377, "volume": 52162400}, "trend_line": 9.333337, "activity_lines": {"activity_5": 9.761079, "activity_10": 9.723322, "activity_20": 9.632214, "activity_30": 9.483808}, "trend_signal": 1, "fair_value": 7.393619, "relative_strength": 1.315863, "rate_of_change": 0.45027175375344153, "market_dynamics": 0.227359, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.901002, "high": 10.247764, "low": 9.837124, "close": 10.13826, "volume": 52298500}, "trend_line": 9.369505, "activity_lines": {"activity_5": 9.910735, "activity_10": 9.800125, "activity_20": 9.69537, "activity_30": 9.535739}, "trend_signal": 1, "fair_value": 7.421674, "relative_strength": 0.840958, "rate_of_change": 0.38751413347659014, "market_dynamics": 0.344519, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.092634, "high": 10.256891, "low": 9.809747, "close": 10.165638, "volume": 40200800}, "trend_line": 9.40631, "activity_lines": {"activity_5": 10.03119, "activity_10": 9.872464, "activity_20": 9.753343, "activity_30": 9.587102}, "trend_signal": 1, "fair_value": 7.449813, "relative_strength": 0.225553, "rate_of_change": 0.3928169097513616, "market_dynamics": 0.38129, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.174762, "high": 10.211263, "low": 9.946627, "close": 9.992254, "volume": 36964600}, "trend_line": 9.426046, "activity_lines": {"activity_5": 10.045182, "activity_10": 9.902329, "activity_20": 9.787841, "activity_30": 9.624905}, "trend_signal": 1, "fair_value": 7.479158, "relative_strength": -1.240798, "rate_of_change": 0.20981660183430037, "market_dynamics": 0.298969, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.065257, "high": 10.457648, "low": 10.037881, "close": 10.302516, "volume": 50942400}, "trend_line": 9.459704, "activity_lines": {"activity_5": 10.14556, "activity_10": 9.992421, "activity_20": 9.848077, "activity_30": 9.681452}, "trend_signal": 1, "fair_value": 7.50909, "relative_strength": -0.683161, "rate_of_change": 0.35707442972377657, "market_dynamics": 0.435459, "expectation": {"probability": 50.2514, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.284267, "high": 10.494149, "low": 10.174761, "close": 10.275141, "volume": 37764300}, "trend_line": 9.495754, "activity_lines": {"activity_5": 10.202138, "activity_10": 10.069405, "activity_20": 9.90066, "activity_30": 9.73406}, "trend_signal": 1, "fair_value": 7.541535, "relative_strength": -0.701048, "rate_of_change": 0.38109014827524695, "market_dynamics": 0.393332, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.357269, "high": 10.489981, "low": 9.959902, "close": 10.080798, "volume": 62309200}, "trend_line": 9.518992, "activity_lines": {"activity_5": 10.170817, "activity_10": 10.096455, "activity_20": 9.929693, "activity_30": 9.771805}, "trend_signal": 1, "fair_value": 7.572703, "relative_strength": -1.769124, "rate_of_change": 0.24471990323254983, "market_dynamics": 0.457254, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.080798, "high": 10.155195, "low": 9.718113, "close": 9.829708, "volume": 36301200}, "trend_line": 9.544324, "activity_lines": {"activity_5": 10.059629, "activity_10": 10.068443, "activity_20": 9.931464, "activity_30": 9.791851}, "trend_signal": 1, "fair_value": 7.603846, "relative_strength": -1.847212, "rate_of_change": 0.26612061445160157, "market_dynamics": 0.241481, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.848307, "high": 10.108696, "low": 9.829707, "close": 10.071498, "volume": 46262900}, "trend_line": 9.582672, "activity_lines": {"activity_5": 10.051434, "activity_10": 10.077228, "activity_20": 9.955046, "activity_30": 9.825863}, "trend_signal": 1, "fair_value": 7.632624, "relative_strength": -1.381988, "rate_of_change": 0.40178853945026316, "market_dynamics": 0.030502, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.071498, "high": 10.294689, "low": 9.913404, "close": 9.959903, "volume": 42686700}, "trend_line": 9.624258, "activity_lines": {"activity_5": 10.000758, "activity_10": 10.059637, "activity_20": 9.966229, "activity_30": 9.8502}, "trend_signal": 1, "fair_value": 7.661216, "relative_strength": -4.285634, "rate_of_change": 0.4339708173252595, "market_dynamics": -0.100274, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.006401, "high": 10.555079, "low": 9.941303, "close": 10.545779, "volume": 52544300}, "trend_line": 9.695465, "activity_lines": {"activity_5": 10.168214, "activity_10": 10.14534, "activity_20": 10.030435, "activity_30": 9.909653}, "trend_signal": 1, "fair_value": 7.691979, "relative_strength": -0.899706, "rate_of_change": 0.7398700242657785, "market_dynamics": 0.06216, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.601577, "high": 11.085158, "low": 10.52718, "close": 10.75967, "volume": 40165300}, "trend_line": 9.770718, "activity_lines": {"activity_5": 10.388925, "activity_10": 10.258708, "activity_20": 10.109832, "activity_30": 9.978311}, "trend_signal": 1, "fair_value": 7.727157, "relative_strength": -1.810253, "rate_of_change": 0.7761670017889809, "market_dynamics": 0.564261, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.861967, "high": 11.373446, "low": 10.434184, "close": 10.452783, "volume": 58460500}, "trend_line": 9.829013, "activity_lines": {"activity_5": 10.462082, "activity_10": 10.304979, "activity_20": 10.154571, "activity_30": 10.022316}, "trend_signal": 1, "fair_value": 7.762046, "relative_strength": -6.567877, "rate_of_change": 0.5966296437989441, "market_dynamics": 0.877467, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.471384, "high": 10.741073, "low": 10.238891, "close": 10.238891, "volume": 43113200}, "trend_line": 9.86392, "activity_lines": {"activity_5": 10.422404, "activity_10": 10.30714, "activity_20": 10.174703, "activity_30": 10.048759}, "trend_signal": 1, "fair_value": 7.793109, "relative_strength": -6.53733, "rate_of_change": 0.35514247463097737, "market_dynamics": 0.932762, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.248191, "high": 10.703873, "low": 10.155194, "close": 10.694573, "volume": 53749400}, "trend_line": 9.912299, "activity_lines": {"activity_5": 10.52346, "activity_10": 10.387668, "activity_20": 10.238059, "activity_30": 10.10235}, "trend_signal": 1, "fair_value": 7.826379, "relative_strength": -4.769297, "rate_of_change": 0.4904642373417527, "market_dynamics": 0.909508, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.703873, "high": 10.713173, "low": 10.28539, "close": 10.303988, "volume": 73667600}, "trend_line": 9.948553, "activity_lines": {"activity_5": 10.445343, "activity_10": 10.390052, "activity_20": 10.260219, "activity_30": 10.12762}, "trend_signal": 1, "fair_value": 7.858015, "relative_strength": -7.03618, "rate_of_change": 0.36574764340744326, "market_dynamics": 0.660933, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.415584, "high": 10.462083, "low": 10.117996, "close": 10.341187, "volume": 54695500}, "trend_line": 9.980678, "activity_lines": {"activity_5": 10.395745, "activity_10": 10.398676, "activity_20": 10.281962, "activity_30": 10.152951}, "trend_signal": 1, "fair_value": 7.890293, "relative_strength": -8.420926, "rate_of_change": 0.32291128167080024, "market_dynamics": 0.329621, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.387686, "high": 10.54578, "low": 10.043599, "close": 10.303988, "volume": 62537300}, "trend_line": 10.005001, "activity_lines": {"activity_5": 10.361646, "activity_10": 10.395801, "activity_20": 10.296457, "activity_30": 10.17381}, "trend_signal": 1, "fair_value": 7.92126, "relative_strength": -7.133286, "rate_of_change": 0.2437008788380986, "market_dynamics": 0.289427, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.331888, "high": 10.784083, "low": 10.229592, "close": 10.707054, "volume": 29861900}, "trend_line": 10.038584, "activity_lines": {"activity_5": 10.471822, "activity_10": 10.457588, "activity_20": 10.345205, "activity_30": 10.219104}, "trend_signal": 1, "fair_value": 7.953947, "relative_strength": -4.711554, "rate_of_change": 0.3356621353661048, "market_dynamics": -0.005602, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.687798, "high": 10.88037, "low": 10.610769, "close": 10.745569, "volume": 32357200}, "trend_line": 10.084188, "activity_lines": {"activity_5": 10.563626, "activity_10": 10.514822, "activity_20": 10.393, "activity_30": 10.264716}, "trend_signal": 1, "fair_value": 7.98772, "relative_strength": -3.927836, "rate_of_change": 0.4542871783510412, "market_dynamics": -0.031033, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.793712, "high": 10.909256, "low": 10.485596, "close": 10.552996, "volume": 73231100}, "trend_line": 10.120689, "activity_lines": {"activity_5": 10.587839, "activity_10": 10.522758, "activity_20": 10.417869, "activity_30": 10.294961}, "trend_signal": 1, "fair_value": 8.018516, "relative_strength": -7.075015, "rate_of_change": 0.36196270835094735, "market_dynamics": 0.119947, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.572252, "high": 10.610768, "low": 10.215992, "close": 10.370051, "volume": 60775400}, "trend_line": 10.145723, "activity_lines": {"activity_5": 10.534469, "activity_10": 10.4973, "activity_20": 10.422339, "activity_30": 10.311049}, "trend_signal": 1, "fair_value": 8.048301, "relative_strength": -9.285213, "rate_of_change": 0.2473547008508984, "market_dynamics": 0.092392, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.398938, "high": 11.332916, "low": 10.302651, "close": 11.275144, "volume": 77353700}, "trend_line": 10.202783, "activity_lines": {"activity_5": 10.780874, "activity_10": 10.643488, "activity_20": 10.511905, "activity_30": 10.383915}, "trend_signal": 1, "fair_value": 8.084436, "relative_strength": -8.923765, "rate_of_change": 0.5624044732938194, "market_dynamics": 0.447184, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.294401, "high": 11.313659, "low": 10.909255, "close": 11.053684, "volume": 78035500}, "trend_line": 10.231167, "activity_lines": {"activity_5": 10.888714, "activity_10": 10.734459, "activity_20": 10.575097, "activity_30": 10.438812}, "trend_signal": 1, "fair_value": 8.119248, "relative_strength": -11.680201, "rate_of_change": 0.27819860522368334, "market_dynamics": 0.74009, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.111456, "high": 11.429202, "low": 10.880369, "close": 10.928513, "volume": 60576500}, "trend_line": 10.266939, "activity_lines": {"activity_5": 10.931722, "activity_10": 10.787857, "activity_20": 10.621313, "activity_30": 10.483802}, "trend_signal": 1, "fair_value": 8.153936, "relative_strength": -13.123087, "rate_of_change": 0.3496375340173948, "market_dynamics": 0.757449, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.928513, "high": 11.525489, "low": 10.812969, "close": 11.323287, "volume": 57891200}, "trend_line": 10.328645, "activity_lines": {"activity_5": 11.094125, "activity_10": 10.908779, "activity_20": 10.702145, "activity_30": 10.551954}, "trend_signal": 1, "fair_value": 8.191218, "relative_strength": -11.369168, "rate_of_change": 0.6010165249837284, "market_dynamics": 1.071609, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.381059, "high": 11.583261, "low": 11.149972, "close": 11.515861, "volume": 29705900}, "trend_line": 10.393728, "activity_lines": {"activity_5": 11.269367, "activity_10": 11.046182, "activity_20": 10.796327, "activity_30": 10.628548}, "trend_signal": 1, "fair_value": 8.230994, "relative_strength": -11.47276, "rate_of_change": 0.6301213760372204, "market_dynamics": 1.023401, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.525489, "high": 11.978034, "low": 11.361802, "close": 11.621776, "volume": 68405200}, "trend_line": 10.4666, "activity_lines": {"activity_5": 11.403526, "activity_10": 11.181484, "activity_20": 10.893762, "activity_30": 10.707777}, "trend_signal": 1, "fair_value": 8.27232, "relative_strength": -9.492546, "rate_of_change": 0.7011151340500759, "market_dynamics": 1.083188, "expectation": {"probability": 51.5725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.573632, "high": 11.621774, "low": 10.909255, "close": 11.130714, "volume": 59966400}, "trend_line": 10.513066, "activity_lines": {"activity_5": 11.35089, "activity_10": 11.203542, "activity_20": 10.935896, "activity_30": 10.750623}, "trend_signal": 1, "fair_value": 8.309755, "relative_strength": -8.426993, "rate_of_change": 0.4439455028376031, "market_dynamics": 1.097415, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.149971, "high": 11.650662, "low": 11.072942, "close": 11.284773, "volume": 61355700}, "trend_line": 10.563146, "activity_lines": {"activity_5": 11.344471, "activity_10": 11.245908, "activity_20": 10.987658, "activity_30": 10.800411}, "trend_signal": 1, "fair_value": 8.348146, "relative_strength": -6.083359, "rate_of_change": 0.47635960812953576, "market_dynamics": 1.094275, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.486974, "high": 12.151351, "low": 11.188486, "close": 11.785462, "volume": 99170200}, "trend_line": 10.625049, "activity_lines": {"activity_5": 11.481197, "activity_10": 11.369505, "activity_20": 11.080796, "activity_30": 10.87927}, "trend_signal": 1, "fair_value": 8.389392, "relative_strength": -1.103401, "rate_of_change": 0.586028063987764, "market_dynamics": 1.228179, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.949149, "high": 12.382136, "low": 11.766205, "close": 12.08779, "volume": 57739200}, "trend_line": 10.690033, "activity_lines": {"activity_5": 11.687888, "activity_10": 11.525662, "activity_20": 11.196824, "activity_30": 10.97364}, "trend_signal": 1, "fair_value": 8.429297, "relative_strength": -1.563468, "rate_of_change": 0.6116112970396563, "market_dynamics": 1.189469, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.176094, "high": 12.637236, "low": 12.009298, "close": 12.519498, "volume": 50474200}, "trend_line": 10.768495, "activity_lines": {"activity_5": 12.000353, "activity_10": 11.72908, "activity_20": 11.347642, "activity_30": 11.09167}, "trend_signal": 1, "fair_value": 8.471147, "relative_strength": -1.582854, "rate_of_change": 0.7339734124300649, "market_dynamics": 1.364343, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.53912, "high": 13.549707, "low": 12.441005, "close": 13.549707, "volume": 87198500}, "trend_line": 10.887077, "activity_lines": {"activity_5": 12.596373, "activity_10": 12.097183, "activity_20": 11.586734, "activity_30": 11.271103}, "trend_signal": 1, "fair_value": 8.517565, "relative_strength": 1.450724, "rate_of_change": 1.1011938065625695, "market_dynamics": 1.532849, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.588953, "high": 13.608575, "low": 13.108188, "close": 13.382911, "volume": 136592400}, "trend_line": 10.989757, "activity_lines": {"activity_5": 12.975528, "activity_10": 12.389578, "activity_20": 11.794175, "activity_30": 11.432125}, "trend_signal": 1, "fair_value": 8.562158, "relative_strength": 0.980292, "rate_of_change": 0.9431365278302083, "market_dynamics": 1.533883, "expectation": {"probability": 53.0783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.3731, "high": 13.539896, "low": 12.73535, "close": 12.804031, "volume": 78623400}, "trend_line": 11.074053, "activity_lines": {"activity_5": 13.021847, "activity_10": 12.532097, "activity_20": 11.933683, "activity_30": 11.549175}, "trend_signal": 1, "fair_value": 8.603294, "relative_strength": -0.829943, "rate_of_change": 0.7670415278517839, "market_dynamics": 1.509786, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.823654, "high": 12.843277, "low": 12.097602, "close": 12.303644, "volume": 41119700}, "trend_line": 11.148148, "activity_lines": {"activity_5": 12.833466, "activity_10": 12.556714, "activity_20": 12.01363, "activity_30": 11.628503}, "trend_signal": 1, "fair_value": 8.642814, "relative_strength": -2.887162, "rate_of_change": 0.6690865575593831, "market_dynamics": 1.217984, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.3, "high": 12.41, "low": 11.67, "close": 11.77, "volume": 69767900}, "trend_line": 11.212824, "activity_lines": {"activity_5": 12.452813, "activity_10": 12.469981, "activity_20": 12.033409, "activity_30": 11.668623}, "trend_signal": 1, "fair_value": 8.677919, "relative_strength": -5.383056, "rate_of_change": 0.5801501738225813, "market_dynamics": 0.766712, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.74, "high": 11.83, "low": 11.13, "close": 11.27, "volume": 86869200}, "trend_line": 11.252774, "activity_lines": {"activity_5": 11.95546, "activity_10": 12.289644, "activity_20": 11.998588, "activity_30": 11.672312}, "trend_signal": 1, "fair_value": 8.709984, "relative_strength": -5.813257, "rate_of_change": 0.3562884782638258, "market_dynamics": 0.208752, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.29, "high": 11.68, "low": 11.09, "close": 11.22, "volume": 83368600}, "trend_line": 11.294777, "activity_lines": {"activity_5": 11.593421, "activity_10": 12.097684, "activity_20": 11.956324, "activity_30": 11.670197}, "trend_signal": 1, "fair_value": 8.742028, "relative_strength": -5.503614, "rate_of_change": 0.3732679604157992, "market_dynamics": -0.312912, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.34, "high": 11.37, "low": 10.76, "close": 10.76, "volume": 64450000}, "trend_line": 11.301918, "activity_lines": {"activity_5": 11.222243, "activity_10": 11.823265, "activity_20": 11.867991, "activity_30": 11.635695}, "trend_signal": 0, "fair_value": 8.771619, "relative_strength": -7.881611, "rate_of_change": 0.06322391314145229, "market_dynamics": -0.632908, "expectation": {"probability": 63.4526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eca89396-34a3-4e79-84ec-73d53568e0a7/", "share_image": "https://sharemaestro.com/terminal/eca89396-34a3-4e79-84ec-73d53568e0a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}