{"ticker": {"uuid": "ecaa0a25-8d12-45e4-a50f-eefea3fd9d33", "symbol": "JRWA", "name": "JPM All Country Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRWA rose 10.58%, moving from 25.27 to 27.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.97 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 66.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.95"}, {"label": "12-Week Change", "value": "10.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.34%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.97"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.924999, "high": 28.035, "low": 27.790001, "close": 27.950001, "volume": 22550}, "trend_line": 25.568667, "activity_lines": {"activity_5": 27.590666, "activity_10": 27.047818, "activity_20": 26.333738, "activity_30": 26.007624}, "trend_signal": 1, "fair_value": 23.973684, "relative_strength": 8.967658, "rate_of_change": 0.39066845020884505, "market_dynamics": 1.115641, "expectation": {"probability": 66.3436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 23.620001, "high": 23.764999, "low": 22.950001, "close": 22.950001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.290001, "high": 23.530001, "low": 23.290001, "close": 23.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.162501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.33, "high": 23.575001, "low": 23.209999, "close": 23.549999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.605, "high": 23.690001, "low": 23.315001, "close": 23.315001, "volume": 2775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.254999, "high": 23.870001, "low": 23.195, "close": 23.870001, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 23.530667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.805, "high": 24.0, "low": 23.6, "close": 23.82, "volume": 1126}, "trend_line": null, "activity_lines": {"activity_5": 23.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.469999, "high": 24.115, "low": 23.225, "close": 24.075001, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 23.829667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.825001, "high": 24.09, "low": 23.68, "close": 24.035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.932667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.62375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.120001, "high": 24.190001, "low": 23.975, "close": 24.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.005001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.139999, "high": 24.275, "low": 24.1, "close": 24.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.065667, "activity_10": 23.900819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.934999, "high": 23.940001, "low": 23.530001, "close": 23.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.924334, "activity_10": 23.879364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.707273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.875, "high": 23.875, "low": 22.315001, "close": 22.315001, "volume": 2761}, "trend_line": null, "activity_lines": {"activity_5": 23.369334, "activity_10": 23.612455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.59125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.465, "high": 22.465, "low": 21.719999, "close": 22.045, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 22.841667, "activity_10": 23.315728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.472308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.059999, "high": 22.395, "low": 22.035, "close": 22.27, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 22.521667, "activity_10": 23.087273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.386429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.395, "high": 22.709999, "low": 22.055, "close": 22.055, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 22.248, "activity_10": 22.838728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.297667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.875, "high": 22.174999, "low": 21.07, "close": 21.07, "volume": 6787}, "trend_line": null, "activity_lines": {"activity_5": 21.785667, "activity_10": 22.444091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.158438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.07, "high": 21.07, "low": 19.048, "close": 20.504999, "volume": 9321}, "trend_line": null, "activity_lines": {"activity_5": 21.303666, "activity_10": 21.996727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.002353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.16, "high": 20.49, "low": 19.988001, "close": 20.014999, "volume": 4817}, "trend_line": null, "activity_lines": {"activity_5": 20.778999, "activity_10": 21.525182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.836389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.562, "high": 20.865, "low": 19.562, "close": 20.700001, "volume": 843}, "trend_line": null, "activity_lines": {"activity_5": 20.618, "activity_10": 21.251273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.723948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.865, "high": 21.475, "low": 20.665001, "close": 21.475, "volume": 8352}, "trend_line": null, "activity_lines": {"activity_5": 20.82, "activity_10": 21.179, "activity_20": 22.094714, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.424999, "high": 21.68, "low": 21.295, "close": 21.6, "volume": 2034}, "trend_line": null, "activity_lines": {"activity_5": 21.102333, "activity_10": 21.178091, "activity_20": 21.993619, "activity_30": null}, "trend_signal": 0, "fair_value": 22.610953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.375, "high": 22.625, "low": 22.315001, "close": 22.625, "volume": 8052}, "trend_line": null, "activity_lines": {"activity_5": 21.691, "activity_10": 21.399909, "activity_20": 21.996571, "activity_30": null}, "trend_signal": 0, "fair_value": 22.611591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.299999, "high": 22.584999, "low": 21.955, "close": 21.955, "volume": 7150}, "trend_line": null, "activity_lines": {"activity_5": 21.915, "activity_10": 21.494273, "activity_20": 21.939286, "activity_30": null}, "trend_signal": 0, "fair_value": 22.583044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.135, "high": 22.605, "low": 22.135, "close": 22.16, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 22.078, "activity_10": 21.627545, "activity_20": 21.909119, "activity_30": null}, "trend_signal": 0, "fair_value": 22.565417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.055, "high": 22.49, "low": 22.040001, "close": 22.485001, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 22.252, "activity_10": 21.821909, "activity_20": 21.915405, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.475, "high": 22.629999, "low": 22.129999, "close": 22.205, "volume": 3270}, "trend_line": null, "activity_lines": {"activity_5": 22.265334, "activity_10": 21.957546, "activity_20": 21.901619, "activity_30": null}, "trend_signal": 0, "fair_value": 22.548462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.219999, "high": 22.305, "low": 22.035, "close": 22.1, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 22.203334, "activity_10": 22.053455, "activity_20": 21.885524, "activity_30": null}, "trend_signal": 0, "fair_value": 22.531852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.040001, "high": 22.455, "low": 22.040001, "close": 22.455, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": 22.294667, "activity_10": 22.184909, "activity_20": 21.912643, "activity_30": null}, "trend_signal": 0, "fair_value": 22.529107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.49, "high": 22.645, "low": 22.32, "close": 22.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.361, "activity_10": 22.276546, "activity_20": 21.949667, "activity_30": null}, "trend_signal": 0, "fair_value": 22.527414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.275633, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.540001, "high": 22.799999, "low": 22.540001, "close": 22.655001, "volume": 228}, "trend_line": 22.531667, "activity_lines": {"activity_5": 22.464334, "activity_10": 22.367637, "activity_20": 22.010786, "activity_30": 22.203247}, "trend_signal": 0, "fair_value": 22.531667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.419739, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.610001, "high": 22.985001, "low": 22.514999, "close": 22.889999, "volume": 301}, "trend_line": 22.529667, "activity_lines": {"activity_5": 22.634667, "activity_10": 22.48, "activity_20": 22.101405, "activity_30": 22.226366}, "trend_signal": 0, "fair_value": 22.543226, "relative_strength": null, "rate_of_change": -0.008876396051827376, "market_dynamics": 0.513319, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.965, "high": 23.049999, "low": 22.780001, "close": 23.01, "volume": 468}, "trend_line": 22.5175, "activity_lines": {"activity_5": 22.799333, "activity_10": 22.590727, "activity_20": 22.206833, "activity_30": 22.257355}, "trend_signal": 0, "fair_value": 22.557813, "relative_strength": null, "rate_of_change": -0.05400434902123317, "market_dynamics": 0.607369, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.16, "high": 23.65, "low": 22.754999, "close": 22.754999, "volume": 6326}, "trend_line": 22.491, "activity_lines": {"activity_5": 22.818333, "activity_10": 22.648091, "activity_20": 22.284667, "activity_30": 22.272677}, "trend_signal": 0, "fair_value": 22.563788, "relative_strength": null, "rate_of_change": -0.11768624403241318, "market_dynamics": 0.782547, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.799999, "high": 23.165001, "low": 22.799999, "close": 23.09, "volume": 6690}, "trend_line": 22.4835, "activity_lines": {"activity_5": 22.929, "activity_10": 22.751818, "activity_20": 22.391024, "activity_30": 22.311323}, "trend_signal": 0, "fair_value": 22.579265, "relative_strength": null, "rate_of_change": -0.03334667200213545, "market_dynamics": 0.977938, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.145, "high": 23.485001, "low": 23.145, "close": 23.309999, "volume": 300}, "trend_line": 22.464833, "activity_lines": {"activity_5": 23.072333, "activity_10": 22.878636, "activity_20": 22.514428, "activity_30": 22.364645}, "trend_signal": 0, "fair_value": 22.600143, "relative_strength": null, "rate_of_change": -0.08302532968621726, "market_dynamics": 1.14851, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.34, "high": 23.48, "low": 23.24, "close": 23.459999, "volume": 2086}, "trend_line": 22.452833, "activity_lines": {"activity_5": 23.221999, "activity_10": 23.017727, "activity_20": 22.646143, "activity_30": 22.428849}, "trend_signal": 0, "fair_value": 22.624028, "relative_strength": null, "rate_of_change": -0.0534168226400813, "market_dynamics": 1.312967, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.42, "high": 23.559999, "low": 23.305, "close": 23.305, "volume": 14650}, "trend_line": 22.427167, "activity_lines": {"activity_5": 23.281999, "activity_10": 23.105818, "activity_20": 22.751714, "activity_30": 22.483828}, "trend_signal": 1, "fair_value": 22.642432, "relative_strength": null, "rate_of_change": -0.11431074198965238, "market_dynamics": 1.57308, "expectation": {"probability": 88.024, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.299999, "high": 23.594999, "low": 23.1, "close": 23.305, "volume": 1869}, "trend_line": 22.402833, "activity_lines": {"activity_5": 23.322333, "activity_10": 23.172, "activity_20": 22.843952, "activity_30": 22.540462}, "trend_signal": 1, "fair_value": 22.659868, "relative_strength": null, "rate_of_change": -0.1085023355825532, "market_dynamics": 1.653814, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.465, "high": 23.785, "low": 23.450001, "close": 23.77, "volume": 818}, "trend_line": 22.393833, "activity_lines": {"activity_5": 23.481, "activity_10": 23.307272, "activity_20": 22.964809, "activity_30": 22.628667}, "trend_signal": 1, "fair_value": 22.688333, "relative_strength": null, "rate_of_change": -0.04017349055809299, "market_dynamics": 1.836345, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.795, "high": 23.885, "low": 23.59, "close": 23.855, "volume": 29367}, "trend_line": 22.384, "activity_lines": {"activity_5": 23.622667, "activity_10": 23.434545, "activity_20": 23.079143, "activity_30": 22.722935}, "trend_signal": 1, "fair_value": 22.7175, "relative_strength": null, "rate_of_change": -0.043909410238079497, "market_dynamics": 2.162502, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.895, "high": 23.98, "low": 23.795, "close": 23.870001, "volume": 7643}, "trend_line": 22.393, "activity_lines": {"activity_5": 23.733, "activity_10": 23.542727, "activity_20": 23.183571, "activity_30": 22.818806}, "trend_signal": 1, "fair_value": 22.74561, "relative_strength": null, "rate_of_change": 0.04020729092208873, "market_dynamics": 2.268779, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.975, "high": 24.33, "low": 23.82, "close": 24.32, "volume": 509}, "trend_line": 22.459833, "activity_lines": {"activity_5": 23.966, "activity_10": 23.714909, "activity_20": 23.320048, "activity_30": 22.943129}, "trend_signal": 1, "fair_value": 22.783095, "relative_strength": null, "rate_of_change": 0.29845487429106876, "market_dynamics": 2.445173, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.4, "high": 24.58, "low": 24.32, "close": 24.49, "volume": 13381}, "trend_line": 22.541333, "activity_lines": {"activity_5": 24.188, "activity_10": 23.894182, "activity_20": 23.464643, "activity_30": 23.074107}, "trend_signal": 1, "fair_value": 22.822791, "relative_strength": null, "rate_of_change": 0.36287001777796796, "market_dynamics": 2.592606, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.129999, "high": 24.424999, "low": 23.735001, "close": 24.065001, "volume": 29985}, "trend_line": 22.601167, "activity_lines": {"activity_5": 24.189334, "activity_10": 23.964637, "activity_20": 23.556691, "activity_30": 23.172409}, "trend_signal": 1, "fair_value": 22.851023, "relative_strength": null, "rate_of_change": 0.26544126738200713, "market_dynamics": 2.472124, "expectation": {"probability": 79.5977, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.344999, "high": 24.584999, "low": 24.334999, "close": 24.530001, "volume": 23969}, "trend_line": 22.683667, "activity_lines": {"activity_5": 24.326001, "activity_10": 24.10191, "activity_20": 23.683953, "activity_30": 23.29685}, "trend_signal": 1, "fair_value": 22.888333, "relative_strength": null, "rate_of_change": 0.3650253989097093, "market_dynamics": 2.439449, "expectation": {"probability": 63.8776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.91, "high": 25.08, "low": 24.85, "close": 24.965, "volume": 14188}, "trend_line": 22.8135, "activity_lines": {"activity_5": 24.562667, "activity_10": 24.296091, "activity_20": 23.842905, "activity_30": 23.444032}, "trend_signal": 1, "fair_value": 22.933478, "relative_strength": null, "rate_of_change": 0.5723633661171336, "market_dynamics": 2.427182, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.01, "high": 25.125, "low": 24.290001, "close": 24.290001, "volume": 6302}, "trend_line": 22.939667, "activity_lines": {"activity_5": 24.501334, "activity_10": 24.340182, "activity_20": 23.924429, "activity_30": 23.53929}, "trend_signal": 1, "fair_value": 22.962341, "relative_strength": null, "rate_of_change": 0.55303657921844, "market_dynamics": 2.123357, "expectation": {"probability": 77.4942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.75, "high": 25.165001, "low": 24.365, "close": 24.690001, "volume": 11949}, "trend_line": 23.0955, "activity_lines": {"activity_5": 24.575334, "activity_10": 24.439092, "activity_20": 24.033619, "activity_30": 23.652215}, "trend_signal": 1, "fair_value": 22.998333, "relative_strength": null, "rate_of_change": 0.6793167485822754, "market_dynamics": 2.004247, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.719999, "high": 24.719999, "low": 23.945, "close": 24.165001, "volume": 1153}, "trend_line": 23.211, "activity_lines": {"activity_5": 24.461001, "activity_10": 24.417364, "activity_20": 24.082167, "activity_30": 23.721215}, "trend_signal": 1, "fair_value": 23.022143, "relative_strength": null, "rate_of_change": 0.5000974215756198, "market_dynamics": 1.420459, "expectation": {"probability": 74.7951, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.34, "high": 24.895, "low": 24.254999, "close": 24.865, "volume": 11806}, "trend_line": 23.324, "activity_lines": {"activity_5": 24.573334, "activity_10": 24.515728, "activity_20": 24.189358, "activity_30": 23.827925}, "trend_signal": 1, "fair_value": 23.059, "relative_strength": null, "rate_of_change": 0.4868381370901861, "market_dynamics": 1.033545, "expectation": {"probability": 62.3622, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.684999, "high": 24.965, "low": 24.684999, "close": 24.965, "volume": 7210}, "trend_line": 23.436167, "activity_lines": {"activity_5": 24.696667, "activity_10": 24.61391, "activity_20": 24.295548, "activity_30": 23.933796}, "trend_signal": 1, "fair_value": 23.096373, "relative_strength": null, "rate_of_change": 0.4809080775167186, "market_dynamics": 0.843547, "expectation": {"probability": 63.8427, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.025, "high": 25.025, "low": 24.665001, "close": 24.665001, "volume": 1492}, "trend_line": 23.504167, "activity_lines": {"activity_5": 24.720001, "activity_10": 24.637637, "activity_20": 24.363286, "activity_30": 24.013076}, "trend_signal": 1, "fair_value": 23.126539, "relative_strength": 1.205763, "rate_of_change": 0.29014983550850204, "market_dynamics": 0.385423, "expectation": {"probability": 71.934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.754999, "high": 24.825001, "low": 24.395, "close": 24.825001, "volume": 196}, "trend_line": 23.599834, "activity_lines": {"activity_5": 24.771667, "activity_10": 24.684182, "activity_20": 24.438381, "activity_30": 24.098291}, "trend_signal": 1, "fair_value": 23.158585, "relative_strength": 1.691175, "rate_of_change": 0.4070214443251802, "market_dynamics": 0.339909, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.870001, "high": 24.879999, "low": 24.795, "close": 24.879999, "volume": 3286}, "trend_line": 23.6905, "activity_lines": {"activity_5": 24.832667, "activity_10": 24.734637, "activity_20": 24.508858, "activity_30": 24.180882}, "trend_signal": 1, "fair_value": 23.190463, "relative_strength": 1.987949, "rate_of_change": 0.38418066838944204, "market_dynamics": 0.11749, "expectation": {"probability": 68.6312, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.17, "high": 25.17, "low": 24.91, "close": 24.945, "volume": 25461}, "trend_line": 23.7725, "activity_lines": {"activity_5": 24.867667, "activity_10": 24.782091, "activity_20": 24.577, "activity_30": 24.261817}, "trend_signal": 1, "fair_value": 23.222364, "relative_strength": 1.749118, "rate_of_change": 0.3461303053966811, "market_dynamics": 0.02236, "expectation": {"probability": 70.377, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.209999, "high": 25.610001, "low": 25.209999, "close": 25.59, "volume": 4223}, "trend_line": 23.885333, "activity_lines": {"activity_5": 25.112333, "activity_10": 24.939273, "activity_20": 24.698786, "activity_30": 24.379076}, "trend_signal": 1, "fair_value": 23.264643, "relative_strength": 1.670218, "rate_of_change": 0.47463666000630306, "market_dynamics": 0.137544, "expectation": {"probability": 71.9388, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.465, "high": 25.775, "low": 25.465, "close": 25.709999, "volume": 34}, "trend_line": 24.005667, "activity_lines": {"activity_5": 25.355333, "activity_10": 25.106909, "activity_20": 24.821857, "activity_30": 24.496796}, "trend_signal": 1, "fair_value": 23.307544, "relative_strength": 2.251552, "rate_of_change": 0.5037987119543182, "market_dynamics": 0.277322, "expectation": {"probability": 73.3441, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.455, "high": 25.455, "low": 24.98, "close": 25.360001, "volume": 192}, "trend_line": 24.1025, "activity_lines": {"activity_5": 25.412, "activity_10": 25.185091, "activity_20": 24.900143, "activity_30": 24.584172}, "trend_signal": 1, "fair_value": 23.342931, "relative_strength": 2.653749, "rate_of_change": 0.40337558627302533, "market_dynamics": 0.345186, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.245001, "high": 25.455, "low": 25.165001, "close": 25.34, "volume": 7681}, "trend_line": 24.197833, "activity_lines": {"activity_5": 25.426333, "activity_10": 25.247455, "activity_20": 24.966738, "activity_30": 24.664011}, "trend_signal": 1, "fair_value": 23.37678, "relative_strength": 4.237402, "rate_of_change": 0.39553158386059584, "market_dynamics": 0.310507, "expectation": {"probability": 72.6073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.18, "high": 25.73, "low": 25.120001, "close": 25.49, "volume": 22542}, "trend_line": 24.292333, "activity_lines": {"activity_5": 25.46, "activity_10": 25.315727, "activity_20": 25.040143, "activity_30": 24.747377}, "trend_signal": 1, "fair_value": 23.412, "relative_strength": 4.225594, "rate_of_change": 0.3905308380300006, "market_dynamics": 0.366658, "expectation": {"probability": 68.5997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.58, "high": 25.844999, "low": 25.360001, "close": 25.475, "volume": 42548}, "trend_line": 24.3785, "activity_lines": {"activity_5": 25.452333, "activity_10": 25.369909, "activity_20": 25.104334, "activity_30": 24.823678}, "trend_signal": 1, "fair_value": 23.44582, "relative_strength": 3.446757, "rate_of_change": 0.3547086234986144, "market_dynamics": 0.510914, "expectation": {"probability": 70.509, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.495001, "high": 25.885, "low": 25.434999, "close": 25.855, "volume": 10886}, "trend_line": 24.473333, "activity_lines": {"activity_5": 25.579, "activity_10": 25.483909, "activity_20": 25.197072, "activity_30": 24.918936}, "trend_signal": 1, "fair_value": 23.484678, "relative_strength": 3.673661, "rate_of_change": 0.3890026047541944, "market_dynamics": 0.739589, "expectation": {"probability": 66.8848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.719999, "high": 26.075001, "low": 25.67, "close": 25.834999, "volume": 2417}, "trend_line": 24.576, "activity_lines": {"activity_5": 25.689333, "activity_10": 25.572636, "activity_20": 25.280595, "activity_30": 25.006785}, "trend_signal": 1, "fair_value": 23.521984, "relative_strength": 3.54674, "rate_of_change": 0.41950559002323173, "market_dynamics": 0.967001, "expectation": {"probability": 69.2414, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.59, "high": 25.865, "low": 25.344999, "close": 25.59, "volume": 22967}, "trend_line": 24.659333, "activity_lines": {"activity_5": 25.686333, "activity_10": 25.598454, "activity_20": 25.334381, "activity_30": 25.072204}, "trend_signal": 1, "fair_value": 23.554297, "relative_strength": 9.680717, "rate_of_change": 0.3390828450520819, "market_dynamics": 0.940889, "expectation": {"probability": 66.8442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.945, "high": 25.559999, "low": 24.945, "close": 25.275, "volume": 7802}, "trend_line": 24.724834, "activity_lines": {"activity_5": 25.561666, "activity_10": 25.554091, "activity_20": 25.350905, "activity_30": 25.111925}, "trend_signal": 1, "fair_value": 23.580769, "relative_strength": 8.743249, "rate_of_change": 0.2656235673527793, "market_dynamics": 0.607513, "expectation": {"probability": 64.1944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.365, "high": 25.635, "low": 24.565001, "close": 24.565001, "volume": 1604}, "trend_line": 24.761667, "activity_lines": {"activity_5": 25.214667, "activity_10": 25.374636, "activity_20": 25.296262, "activity_30": 25.101613}, "trend_signal": 1, "fair_value": 23.595682, "relative_strength": 10.460439, "rate_of_change": 0.14897167762581495, "market_dynamics": 0.240772, "expectation": {"probability": 60.8379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.24, "high": 24.940001, "low": 24.24, "close": 24.290001, "volume": 27748}, "trend_line": 24.7945, "activity_lines": {"activity_5": 24.836667, "activity_10": 25.163818, "activity_20": 25.217333, "activity_30": 25.071183}, "trend_signal": 1, "fair_value": 23.606045, "relative_strength": 9.385786, "rate_of_change": 0.13259608086967697, "market_dynamics": -0.031854, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.23, "high": 24.955, "low": 24.23, "close": 24.92, "volume": 24028}, "trend_line": 24.848334, "activity_lines": {"activity_5": 24.773, "activity_10": 25.093364, "activity_20": 25.198405, "activity_30": 25.07928}, "trend_signal": 0, "fair_value": 23.625368, "relative_strength": 7.907304, "rate_of_change": 0.2171207324205043, "market_dynamics": -0.186963, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.004999, "high": 25.68, "low": 24.815001, "close": 25.629999, "volume": 10804}, "trend_line": 24.910334, "activity_lines": {"activity_5": 25.007, "activity_10": 25.16, "activity_20": 25.246, "activity_30": 25.12971}, "trend_signal": 1, "fair_value": 23.65442, "relative_strength": 7.870803, "rate_of_change": 0.2495137098527314, "market_dynamics": -0.121433, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.48, "high": 26.475, "low": 25.475, "close": 26.475, "volume": 927}, "trend_line": 24.997667, "activity_lines": {"activity_5": 25.52, "activity_10": 25.375, "activity_20": 25.367095, "activity_30": 25.230656}, "trend_signal": 1, "fair_value": 23.694714, "relative_strength": 7.111208, "rate_of_change": 0.3505894381022791, "market_dynamics": 0.012177, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.334999, "high": 26.584999, "low": 26.32, "close": 26.540001, "volume": 14516}, "trend_line": 25.086667, "activity_lines": {"activity_5": 25.974667, "activity_10": 25.583909, "activity_20": 25.486714, "activity_30": 25.330161}, "trend_signal": 1, "fair_value": 23.734789, "relative_strength": 9.568749, "rate_of_change": 0.35603322502055346, "market_dynamics": 0.11625, "expectation": {"probability": 61.0204, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.525, "high": 26.559999, "low": 26.379999, "close": 26.549999, "volume": 5916}, "trend_line": 25.161, "activity_lines": {"activity_5": 26.301, "activity_10": 25.775273, "activity_20": 25.599786, "activity_30": 25.42457}, "trend_signal": 1, "fair_value": 23.773889, "relative_strength": 8.534372, "rate_of_change": 0.2963048060549569, "market_dynamics": 0.241943, "expectation": {"probability": 62.2156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.775, "high": 27.309999, "low": 26.639999, "close": 27.184999, "volume": 9734}, "trend_line": 25.250834, "activity_lines": {"activity_5": 26.688333, "activity_10": 26.069454, "activity_20": 25.764357, "activity_30": 25.555151}, "trend_signal": 1, "fair_value": 23.820617, "relative_strength": 10.501671, "rate_of_change": 0.35703668375660647, "market_dynamics": 0.476893, "expectation": {"probability": 63.3397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.174999, "high": 27.66, "low": 26.995001, "close": 27.389999, "volume": 15382}, "trend_line": 25.361667, "activity_lines": {"activity_5": 26.992999, "activity_10": 26.376363, "activity_20": 25.937214, "activity_30": 25.693161}, "trend_signal": 1, "fair_value": 23.868851, "relative_strength": 12.727791, "rate_of_change": 0.43892807659342864, "market_dynamics": 0.716071, "expectation": {"probability": 64.3989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.184999, "high": 27.754999, "low": 27.184999, "close": 27.754999, "volume": 3217}, "trend_line": 25.469167, "activity_lines": {"activity_5": 27.301999, "activity_10": 26.716909, "activity_20": 26.132881, "activity_30": 25.84757}, "trend_signal": 1, "fair_value": 23.920667, "relative_strength": 9.538652, "rate_of_change": 0.4238680367501007, "market_dynamics": 0.857331, "expectation": {"probability": 65.3986, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.924999, "high": 28.035, "low": 27.790001, "close": 27.950001, "volume": 22550}, "trend_line": 25.568667, "activity_lines": {"activity_5": 27.590666, "activity_10": 27.047818, "activity_20": 26.333738, "activity_30": 26.007624}, "trend_signal": 1, "fair_value": 23.973684, "relative_strength": 8.967658, "rate_of_change": 0.39066845020884505, "market_dynamics": 1.115641, "expectation": {"probability": 66.3436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecaa0a25-8d12-45e4-a50f-eefea3fd9d33/", "share_image": "https://sharemaestro.com/terminal/ecaa0a25-8d12-45e4-a50f-eefea3fd9d33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}