{"ticker": {"uuid": "ecaa7c27-a639-4817-b1ff-d1c7e3b05883", "symbol": "BMAG", "name": "Bajaj Mobility AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMAG rose 33.53%, moving from 15.24 to 20.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.93 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is negative at 37.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.35"}, {"label": "12-Week Change", "value": "33.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.79%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.93"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.1, "high": 21.700001, "low": 17.16, "close": 20.35, "volume": 155962}, "trend_line": 16.657, "activity_lines": {"activity_5": 19.444667, "activity_10": 18.584727, "activity_20": 17.593714, "activity_30": 17.203613}, "trend_signal": 1, "fair_value": 31.29549, "relative_strength": 1.925259, "rate_of_change": 1.451597745419898, "market_dynamics": 1.173694, "expectation": {"probability": 37.7919, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.6533, "high": 75.825386, "low": 73.455836, "close": 74.443146, "volume": 1197}, "trend_line": 72.623459, "activity_lines": {"activity_5": 74.416819, "activity_10": 75.025406, "activity_20": 76.016814, "activity_30": 75.221725}, "trend_signal": 1, "fair_value": 66.436633, "relative_strength": 9.858776, "rate_of_change": 0.49628297010519007, "market_dynamics": -0.895467, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.245682, "high": 75.825386, "low": 72.66599, "close": 74.048225, "volume": 1789}, "trend_line": 73.02986, "activity_lines": {"activity_5": 74.166702, "activity_10": 74.75881, "activity_20": 75.770337, "activity_30": 75.313645}, "trend_signal": 1, "fair_value": 66.648937, "relative_strength": 8.236679, "rate_of_change": 0.559600169967121, "market_dynamics": -0.954725, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.41777, "high": 77.207614, "low": 72.271065, "close": 72.271065, "volume": 1754}, "trend_line": 73.377021, "activity_lines": {"activity_5": 73.42951, "activity_10": 74.197539, "activity_20": 75.359307, "activity_30": 75.264691}, "trend_signal": 1, "fair_value": 66.840177, "relative_strength": 9.794799, "rate_of_change": 0.4753685684184522, "market_dynamics": -1.033447, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.468531, "high": 77.010155, "low": 72.468531, "close": 76.41777, "volume": 2621}, "trend_line": 73.875233, "activity_lines": {"activity_5": 74.337836, "activity_10": 74.47546, "activity_20": 75.364612, "activity_30": 75.460868}, "trend_signal": 1, "fair_value": 67.053162, "relative_strength": 12.126276, "rate_of_change": 0.678975506514492, "market_dynamics": -0.767653, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.417768, "high": 77.207611, "low": 73.850764, "close": 77.207611, "volume": 1880}, "trend_line": 74.428633, "activity_lines": {"activity_5": 75.404128, "activity_10": 74.927827, "activity_20": 75.45001, "activity_30": 75.67586}, "trend_signal": 1, "fair_value": 67.263956, "relative_strength": 14.359946, "rate_of_change": 0.7491008522436885, "market_dynamics": -0.513333, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.220299, "high": 78.787315, "low": 75.232989, "close": 78.589844, "volume": 4158}, "trend_line": 75.143546, "activity_lines": {"activity_5": 76.641555, "activity_10": 75.609967, "activity_20": 75.665409, "activity_30": 75.944325}, "trend_signal": 1, "fair_value": 67.47152, "relative_strength": 14.323718, "rate_of_change": 0.9605349059682389, "market_dynamics": -0.140846, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.589849, "high": 79.577153, "low": 75.627917, "close": 77.800003, "volume": 2503}, "trend_line": 75.774411, "activity_lines": {"activity_5": 77.339255, "activity_10": 76.073106, "activity_20": 75.813397, "activity_30": 76.11571}, "trend_signal": 1, "fair_value": 67.669184, "relative_strength": 11.020376, "rate_of_change": 0.8395464861346841, "market_dynamics": 0.186607, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.615227, "high": 80.959394, "low": 75.627914, "close": 77.800003, "volume": 1797}, "trend_line": 76.196845, "activity_lines": {"activity_5": 77.786837, "activity_10": 76.496752, "activity_20": 75.977998, "activity_30": 76.246393}, "trend_signal": 0, "fair_value": 67.870476, "relative_strength": 10.569874, "rate_of_change": 0.557488991897272, "market_dynamics": 0.223113, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.800006, "high": 79.972084, "low": 76.417765, "close": 77.405075, "volume": 1891}, "trend_line": 76.532362, "activity_lines": {"activity_5": 77.73418, "activity_10": 76.819871, "activity_20": 76.119765, "activity_30": 76.324343}, "trend_signal": 0, "fair_value": 68.070445, "relative_strength": 10.106711, "rate_of_change": 0.4403292551023734, "market_dynamics": 0.255716, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.602537, "high": 78.984772, "low": 77.207609, "close": 77.405075, "volume": 1543}, "trend_line": 76.5889, "activity_lines": {"activity_5": 77.615702, "activity_10": 77.096317, "activity_20": 76.254372, "activity_30": 76.380647}, "trend_signal": 0, "fair_value": 68.266787, "relative_strength": 11.478236, "rate_of_change": 0.07387463096982305, "market_dynamics": 0.178506, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.392385, "high": 78.589846, "low": 74.64061, "close": 74.64061, "volume": 491}, "trend_line": 76.543669, "activity_lines": {"activity_5": 76.562572, "activity_10": 76.787559, "activity_20": 76.121742, "activity_30": 76.254951}, "trend_signal": 0, "fair_value": 68.452663, "relative_strength": 8.093526, "rate_of_change": -0.0590568607200275, "market_dynamics": 0.011419, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.430458, "high": 77.207608, "low": 74.443148, "close": 76.220299, "volume": 1352}, "trend_line": 76.583162, "activity_lines": {"activity_5": 76.299288, "activity_10": 76.762426, "activity_20": 76.148769, "activity_30": 76.234089}, "trend_signal": 0, "fair_value": 68.645037, "relative_strength": 10.543614, "rate_of_change": 0.05159538406763246, "market_dynamics": -0.046756, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.220299, "high": 76.220299, "low": 73.455839, "close": 75.03553, "volume": 3556}, "trend_line": 76.525442, "activity_lines": {"activity_5": 75.746393, "activity_10": 76.482389, "activity_20": 76.060068, "activity_30": 76.134242}, "trend_signal": 0, "fair_value": 68.814704, "relative_strength": 5.994078, "rate_of_change": -0.07536904783326043, "market_dynamics": -0.065131, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.627917, "high": 75.825381, "low": 68.321823, "close": 68.321823, "volume": 3509}, "trend_line": 76.221485, "activity_lines": {"activity_5": 73.139895, "activity_10": 74.931415, "activity_20": 75.341128, "activity_30": 75.604976}, "trend_signal": 0, "fair_value": 68.941334, "relative_strength": -2.801048, "rate_of_change": -0.39719731380316226, "market_dynamics": -0.337161, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.296445, "high": 71.086291, "low": 67.531982, "close": 70.888832, "volume": 3936}, "trend_line": 76.022336, "activity_lines": {"activity_5": 71.994617, "activity_10": 73.994368, "activity_20": 74.913294, "activity_30": 75.260934}, "trend_signal": 0, "fair_value": 69.075351, "relative_strength": -0.569045, "rate_of_change": -0.2612767253222704, "market_dynamics": -0.404486, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.493912, "high": 70.493912, "low": 64.175128, "close": 64.570053, "volume": 4029}, "trend_line": 75.500327, "activity_lines": {"activity_5": 69.177495, "activity_10": 72.02334, "activity_20": 73.908119, "activity_30": 74.522077}, "trend_signal": 0, "fair_value": 69.186999, "relative_strength": -8.661361, "rate_of_change": -0.6866521439172786, "market_dynamics": -0.673296, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.372586, "high": 65.359894, "low": 62.792892, "close": 62.792892, "volume": 4979}, "trend_line": 74.883807, "activity_lines": {"activity_5": 66.439356, "activity_10": 69.984096, "activity_20": 72.780705, "activity_30": 73.702242}, "trend_signal": 0, "fair_value": 69.28121, "relative_strength": -11.391947, "rate_of_change": -0.8165792447494886, "market_dynamics": -1.003451, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.977669, "high": 64.767512, "low": 63.385277, "close": 63.385277, "volume": 520}, "trend_line": 74.29986, "activity_lines": {"activity_5": 64.79384, "activity_10": 68.325416, "activity_20": 71.770828, "activity_30": 72.960402}, "trend_signal": 0, "fair_value": 69.382241, "relative_strength": -9.164699, "rate_of_change": -0.7798041037096433, "market_dynamics": -1.197214, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.780202, "high": 64.175127, "low": 61.015736, "close": 61.015736, "volume": 3703}, "trend_line": 73.803673, "activity_lines": {"activity_5": 63.13516, "activity_10": 66.497996, "activity_20": 70.5964, "activity_30": 72.103361}, "trend_signal": 0, "fair_value": 69.472314, "relative_strength": -13.273525, "rate_of_change": -0.6678168707181843, "market_dynamics": -1.336664, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.620811, "high": 60.620811, "low": 55.684267, "close": 56.079185, "volume": 6260}, "trend_line": 73.120489, "activity_lines": {"activity_5": 60.318036, "activity_10": 64.071009, "activity_20": 69.017644, "activity_30": 70.959846}, "trend_signal": 0, "fair_value": 69.526511, "relative_strength": -17.244836, "rate_of_change": -0.9256775065923848, "market_dynamics": -1.335686, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.079187, "high": 56.079187, "low": 53.907105, "close": 54.104568, "volume": 4322}, "trend_line": 72.371484, "activity_lines": {"activity_5": 57.830016, "activity_10": 61.672744, "activity_20": 67.330755, "activity_30": 69.733012}, "trend_signal": 0, "fair_value": 69.56805, "relative_strength": -19.713421, "rate_of_change": -1.024343532494717, "market_dynamics": -1.361718, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.499491, "high": 57.263958, "low": 53.117256, "close": 56.079185, "volume": 7735}, "trend_line": 71.720365, "activity_lines": {"activity_5": 56.6979, "activity_10": 60.006884, "activity_20": 65.928776, "activity_30": 68.681896}, "trend_signal": 0, "fair_value": 69.613179, "relative_strength": -21.006897, "rate_of_change": -0.8996899939208022, "market_dynamics": -1.205126, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.684264, "high": 57.263958, "low": 53.709646, "close": 55.486801, "volume": 5803}, "trend_line": 71.004608, "activity_lines": {"activity_5": 55.815904, "activity_10": 58.599519, "activity_20": 64.555945, "activity_30": 67.63457}, "trend_signal": 0, "fair_value": 69.639397, "relative_strength": -22.091118, "rate_of_change": -0.9979829299530146, "market_dynamics": -1.144171, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.894414, "high": 58.44873, "low": 53.31472, "close": 58.44873, "volume": 6322}, "trend_line": 70.349102, "activity_lines": {"activity_5": 56.447782, "activity_10": 58.086118, "activity_20": 63.545128, "activity_30": 66.824513}, "trend_signal": 0, "fair_value": 69.678557, "relative_strength": -19.608609, "rate_of_change": -0.9231879711243566, "market_dynamics": -1.017405, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.843652, "high": 60.620814, "low": 58.251267, "close": 60.423351, "volume": 2711}, "trend_line": 69.829119, "activity_lines": {"activity_5": 57.909001, "activity_10": 58.11125, "activity_20": 62.807937, "activity_30": 66.184142}, "trend_signal": 0, "fair_value": 69.733398, "relative_strength": -16.341099, "rate_of_change": -0.7391466063063553, "market_dynamics": -0.89924, "expectation": {"probability": 43.8897, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.423351, "high": 61.213198, "low": 59.238578, "close": 60.423351, "volume": 1330}, "trend_line": 69.361793, "activity_lines": {"activity_5": 59.080609, "activity_10": 58.326663, "activity_20": 62.150671, "activity_30": 65.577318}, "trend_signal": 0, "fair_value": 69.779171, "relative_strength": -17.863573, "rate_of_change": -0.6692422970422982, "market_dynamics": -0.839292, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.213196, "high": 62.003043, "low": 50.352792, "close": 51.735027, "volume": 31374}, "trend_line": 68.565363, "activity_lines": {"activity_5": 56.934857, "activity_10": 57.037776, "activity_20": 60.752453, "activity_30": 64.440107}, "trend_signal": 0, "fair_value": 69.745068, "relative_strength": -29.563822, "rate_of_change": -1.1482257962968183, "market_dynamics": -0.72847, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.550256, "high": 50.945178, "low": 46.008626, "close": 46.798477, "volume": 18555}, "trend_line": 67.584636, "activity_lines": {"activity_5": 53.433199, "activity_10": 55.052386, "activity_20": 59.008206, "activity_30": 63.035792}, "trend_signal": 0, "fair_value": 69.658162, "relative_strength": -36.959772, "rate_of_change": -1.430353398697826, "market_dynamics": -0.76614, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.798478, "high": 47.983246, "low": 45.514973, "close": 46.897209, "volume": 9062}, "trend_line": 66.653274, "activity_lines": {"activity_5": 50.543672, "activity_10": 53.386525, "activity_20": 57.420988, "activity_30": 61.701119}, "trend_signal": 0, "fair_value": 69.565844, "relative_strength": -37.225436, "rate_of_change": -1.3780676424742557, "market_dynamics": -0.862003, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.897208, "high": 49.16802, "low": 46.897208, "close": 49.06929, "volume": 6917}, "trend_line": 65.860135, "activity_lines": {"activity_5": 49.148275, "activity_10": 52.372289, "activity_20": 56.185911, "activity_30": 60.566669}, "trend_signal": 0, "fair_value": 69.478382, "relative_strength": -34.463874, "rate_of_change": -1.1899475485630255, "market_dynamics": -0.91371, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.142638, "high": 52.32741, "low": 48.871828, "close": 50.550255, "volume": 15147}, "trend_line": 65.063705, "activity_lines": {"activity_5": 49.00347, "activity_10": 51.754772, "activity_20": 55.22681, "activity_30": 59.578935}, "trend_signal": 0, "fair_value": 69.388322, "relative_strength": -32.039493, "rate_of_change": -1.20927477600828, "market_dynamics": -0.827836, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.550252, "high": 52.327412, "low": 49.760405, "close": 52.327412, "volume": 10508}, "trend_line": 64.339678, "activity_lines": {"activity_5": 50.109256, "activity_10": 51.524998, "activity_20": 54.551679, "activity_30": 58.757238}, "trend_signal": 0, "fair_value": 69.306632, "relative_strength": -28.516203, "rate_of_change": -1.1127970655836346, "market_dynamics": -0.636607, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.129946, "high": 52.129946, "low": 48.378173, "close": 49.365482, "volume": 5494}, "trend_line": 63.576159, "activity_lines": {"activity_5": 50.188241, "activity_10": 50.824906, "activity_20": 53.708234, "activity_30": 57.791161}, "trend_signal": 0, "fair_value": 69.221068, "relative_strength": -30.958155, "rate_of_change": -1.1867000639947394, "market_dynamics": -0.410968, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.365483, "high": 50.155331, "low": 47.983248, "close": 49.562946, "volume": 4148}, "trend_line": 62.680998, "activity_lines": {"activity_5": 50.161913, "activity_10": 50.272013, "activity_20": 53.005834, "activity_30": 56.887083}, "trend_signal": 0, "fair_value": 69.12468, "relative_strength": -32.431983, "rate_of_change": -1.4080136549299787, "market_dynamics": -0.206866, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.562945, "high": 49.562945, "low": 46.995938, "close": 48.378174, "volume": 10947}, "trend_line": 61.720017, "activity_lines": {"activity_5": 49.562945, "activity_10": 49.665266, "activity_20": 52.279927, "activity_30": 55.96432}, "trend_signal": 0, "fair_value": 69.017674, "relative_strength": -33.240162, "rate_of_change": -1.533129705433222, "market_dynamics": -0.130837, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.871828, "high": 52.722337, "low": 48.871828, "close": 52.327412, "volume": 10531}, "trend_line": 60.844602, "activity_lines": {"activity_5": 50.326465, "activity_10": 49.995566, "activity_20": 52.037331, "activity_30": 55.358346}, "trend_signal": 0, "fair_value": 68.932962, "relative_strength": -25.561699, "rate_of_change": -1.4183648069960784, "market_dynamics": 0.010358, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.919796, "high": 52.919796, "low": 47.78579, "close": 48.081982, "volume": 9795}, "trend_line": 59.854001, "activity_lines": {"activity_5": 49.556364, "activity_10": 49.701169, "activity_20": 51.448706, "activity_30": 54.534951}, "trend_signal": 0, "fair_value": 68.824057, "relative_strength": -32.068731, "rate_of_change": -1.6280836219456332, "market_dynamics": 0.109493, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.081982, "high": 48.378174, "low": 46.79848, "close": 47.193401, "volume": 7328}, "trend_line": 58.833781, "activity_lines": {"activity_5": 48.773098, "activity_10": 49.31163, "activity_20": 50.845507, "activity_30": 53.718138}, "trend_signal": 0, "fair_value": 68.715502, "relative_strength": -32.312116, "rate_of_change": -1.7045142896963479, "market_dynamics": 0.09114, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.897209, "high": 48.871829, "low": 46.601017, "close": 47.193401, "volume": 3738}, "trend_line": 57.826726, "activity_lines": {"activity_5": 48.134637, "activity_10": 48.914911, "activity_20": 50.319412, "activity_30": 52.967146}, "trend_signal": 0, "fair_value": 68.609969, "relative_strength": -31.612327, "rate_of_change": -1.711695190897218, "market_dynamics": -0.010778, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.785788, "high": 48.18071, "low": 45.909899, "close": 46.008629, "volume": 5333}, "trend_line": 56.780177, "activity_lines": {"activity_5": 47.259222, "activity_10": 48.297393, "activity_20": 49.746302, "activity_30": 52.204688}, "trend_signal": 0, "fair_value": 68.502887, "relative_strength": -32.70353, "rate_of_change": -1.8098015785987933, "market_dynamics": -0.228832, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.909897, "high": 46.502282, "low": 44.13274, "close": 44.922588, "volume": 9240}, "trend_line": 55.789577, "activity_lines": {"activity_5": 46.179763, "activity_10": 47.538062, "activity_20": 49.117715, "activity_30": 51.439682}, "trend_signal": 0, "fair_value": 68.382798, "relative_strength": -34.205378, "rate_of_change": -1.7446229517741738, "market_dynamics": -0.250012, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.514974, "high": 45.909899, "low": 43.145433, "close": 45.021317, "volume": 6971}, "trend_line": 54.749611, "activity_lines": {"activity_5": 45.626868, "activity_10": 46.899003, "activity_20": 48.542254, "activity_30": 50.744956}, "trend_signal": 0, "fair_value": 68.242184, "relative_strength": -34.96526, "rate_of_change": -1.8640865479227413, "market_dynamics": -0.167331, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.218782, "high": 46.502281, "low": 43.441624, "close": 46.502281, "volume": 3812}, "trend_line": 53.798502, "activity_lines": {"activity_5": 45.771673, "activity_10": 46.662048, "activity_20": 48.160494, "activity_30": 50.21287}, "trend_signal": 0, "fair_value": 68.120131, "relative_strength": -32.81803, "rate_of_change": -1.7371977309573987, "market_dynamics": -0.0472, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.304825, "high": 46.897209, "low": 43.14543, "close": 43.540352, "volume": 10835}, "trend_line": 52.972453, "activity_lines": {"activity_5": 44.975243, "activity_10": 45.938619, "activity_20": 47.539429, "activity_30": 49.551054}, "trend_signal": 0, "fair_value": 67.976068, "relative_strength": -36.931127, "rate_of_change": -1.5354498160562122, "market_dynamics": 0.001533, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.034009, "high": 44.626396, "low": 41.861931, "close": 41.861931, "volume": 10567}, "trend_line": 52.00489, "activity_lines": {"activity_5": 43.862875, "activity_10": 45.019524, "activity_20": 46.829507, "activity_30": 48.834246}, "trend_signal": 0, "fair_value": 67.812783, "relative_strength": -38.436719, "rate_of_change": -1.826539918776271, "market_dynamics": -0.109769, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.467003, "high": 42.256851, "low": 39.492386, "close": 40.08477, "volume": 7690}, "trend_line": 51.188714, "activity_lines": {"activity_5": 42.434567, "activity_10": 43.895786, "activity_20": 46.038718, "activity_30": 48.065206}, "trend_signal": 0, "fair_value": 67.632665, "relative_strength": -39.988698, "rate_of_change": -1.5694216447722624, "market_dynamics": -0.366952, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.084771, "high": 40.084771, "low": 36.599998, "close": 37.200001, "volume": 11206}, "trend_line": 50.335617, "activity_lines": {"activity_5": 40.367191, "activity_10": 42.470138, "activity_20": 45.070041, "activity_30": 47.162708}, "trend_signal": 0, "fair_value": 67.423174, "relative_strength": -43.748897, "rate_of_change": -1.6665724401671789, "market_dynamics": -0.612712, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.599998, "high": 38.400002, "low": 36.799999, "close": 36.799999, "volume": 7109}, "trend_line": 49.449441, "activity_lines": {"activity_5": 38.687902, "activity_10": 41.169616, "activity_20": 44.132482, "activity_30": 46.289442}, "trend_signal": 0, "fair_value": 67.208058, "relative_strength": -44.273604, "rate_of_change": -1.7605346925617282, "market_dynamics": -0.884433, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.5, "high": 39.799999, "low": 36.400002, "close": 37.599998, "volume": 12471}, "trend_line": 48.668917, "activity_lines": {"activity_5": 37.922097, "activity_10": 40.20352, "activity_20": 43.318725, "activity_30": 45.524962}, "trend_signal": 0, "fair_value": 67.001114, "relative_strength": -43.738012, "rate_of_change": -1.5784283587755819, "market_dynamics": -0.963229, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.200001, "high": 41.5, "low": 37.099998, "close": 39.5, "volume": 11997}, "trend_line": 48.116277, "activity_lines": {"activity_5": 38.185651, "activity_10": 39.757304, "activity_20": 42.730194, "activity_30": 44.933419}, "trend_signal": 0, "fair_value": 66.807567, "relative_strength": -41.053528, "rate_of_change": -1.135509138204172, "market_dynamics": -0.911453, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.299999, "high": 39.5, "low": 37.0, "close": 38.200001, "volume": 7589}, "trend_line": 47.586125, "activity_lines": {"activity_5": 38.173333, "activity_10": 39.193064, "activity_20": 42.063421, "activity_30": 44.293659}, "trend_signal": 0, "fair_value": 66.603252, "relative_strength": -42.067674, "rate_of_change": -1.1018142571587448, "market_dynamics": -0.918104, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.200001, "high": 39.200001, "low": 37.0, "close": 38.0, "volume": 6409}, "trend_line": 46.983486, "activity_lines": {"activity_5": 38.22, "activity_10": 38.714688, "activity_20": 41.436411, "activity_30": 43.6752}, "trend_signal": 0, "fair_value": 66.39096, "relative_strength": -40.614868, "rate_of_change": -1.2664174693778985, "market_dynamics": -0.802708, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.0, "high": 38.5, "low": 36.0, "close": 36.200001, "volume": 7398}, "trend_line": 46.340592, "activity_lines": {"activity_5": 37.613334, "activity_10": 38.036701, "activity_20": 40.706199, "activity_30": 42.979491}, "trend_signal": 0, "fair_value": 66.172607, "relative_strength": -42.092205, "rate_of_change": -1.3683403568649597, "market_dynamics": -0.836646, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.5, "high": 36.5, "low": 35.099998, "close": 35.400002, "volume": 5655}, "trend_line": 45.572301, "activity_lines": {"activity_5": 36.780001, "activity_10": 37.400573, "activity_20": 39.962488, "activity_30": 42.273647}, "trend_signal": 0, "fair_value": 65.955213, "relative_strength": -40.495048, "rate_of_change": -1.6579222811827647, "market_dynamics": -0.912567, "expectation": {"probability": 42.4849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 27.5, "close": 29.200001, "volume": 87232}, "trend_line": 44.531523, "activity_lines": {"activity_5": 34.026668, "activity_10": 35.785178, "activity_20": 38.695744, "activity_30": 41.217369}, "trend_signal": 0, "fair_value": 65.698075, "relative_strength": -50.82608, "rate_of_change": -2.2837951500408176, "market_dynamics": -0.87696, "expectation": {"probability": 41.8807, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.9, "high": 31.299999, "low": 28.6, "close": 29.200001, "volume": 33850}, "trend_line": 43.490745, "activity_lines": {"activity_5": 31.960001, "activity_10": 34.400001, "activity_20": 37.520325, "activity_30": 40.228239}, "trend_signal": 0, "fair_value": 65.443371, "relative_strength": -50.133843, "rate_of_change": -2.33717135612003, "market_dynamics": -0.949865, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.299999, "high": 30.0, "low": 27.6, "close": 29.0, "volume": 21684}, "trend_line": 42.73291, "activity_lines": {"activity_5": 30.426667, "activity_10": 33.176364, "activity_20": 36.435989, "activity_30": 39.293352}, "trend_signal": 0, "fair_value": 65.183125, "relative_strength": -50.809831, "rate_of_change": -1.7425201614734356, "market_dynamics": -1.067495, "expectation": {"probability": 40.3233, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.5, "high": 31.5, "low": 29.799999, "close": 31.5, "volume": 14694}, "trend_line": 42.222961, "activity_lines": {"activity_5": 30.326667, "activity_10": 32.556364, "activity_20": 35.680614, "activity_30": 38.568648}, "trend_signal": 0, "fair_value": 64.935253, "relative_strength": -45.457282, "rate_of_change": -1.1933402148367591, "market_dynamics": -1.036819, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.0, "close": 30.9, "volume": 11378}, "trend_line": 41.689721, "activity_lines": {"activity_5": 30.34, "activity_10": 31.923637, "activity_20": 34.942827, "activity_30": 37.838134}, "trend_signal": 0, "fair_value": 64.701185, "relative_strength": -44.918916, "rate_of_change": -1.262914744420694, "market_dynamics": -1.023483, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.9, "close": 30.299999, "volume": 8967}, "trend_line": 41.064078, "activity_lines": {"activity_5": 30.453333, "activity_10": 31.303637, "activity_20": 34.225485, "activity_30": 37.103314}, "trend_signal": 0, "fair_value": 64.449881, "relative_strength": -44.880809, "rate_of_change": -1.5007128495774693, "market_dynamics": -0.881224, "expectation": {"probability": 39.8257, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.4, "close": 28.4, "volume": 6312}, "trend_line": 40.325736, "activity_lines": {"activity_5": 29.86, "activity_10": 30.505455, "activity_20": 33.401993, "activity_30": 36.286276}, "trend_signal": 0, "fair_value": 64.183963, "relative_strength": -45.080627, "rate_of_change": -1.798024054016269, "market_dynamics": -0.690228, "expectation": {"probability": 39.2949, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.6, "high": 28.6, "low": 26.799999, "close": 27.700001, "volume": 17981}, "trend_line": 39.504822, "activity_lines": {"activity_5": 29.086667, "activity_10": 29.758182, "activity_20": 32.590514, "activity_30": 35.471713}, "trend_signal": 0, "fair_value": 63.91234, "relative_strength": -45.754716, "rate_of_change": -2.0357074201943934, "market_dynamics": -0.590402, "expectation": {"probability": 38.7781, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.200001, "high": 27.6, "low": 25.5, "close": 26.200001, "volume": 15370}, "trend_line": 38.73264, "activity_lines": {"activity_5": 27.9, "activity_10": 28.925455, "activity_20": 31.71866, "activity_30": 34.613337}, "trend_signal": 0, "fair_value": 63.623798, "relative_strength": -48.467008, "rate_of_change": -1.954652523178041, "market_dynamics": -0.604185, "expectation": {"probability": 38.2747, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.299999, "high": 28.799999, "low": 25.9, "close": 28.799999, "volume": 13781}, "trend_line": 38.040541, "activity_lines": {"activity_5": 27.933333, "activity_10": 28.747273, "activity_20": 31.191102, "activity_30": 33.972522}, "trend_signal": 0, "fair_value": 63.347054, "relative_strength": -42.99758, "rate_of_change": -1.7868624498614243, "market_dynamics": -0.515831, "expectation": {"probability": 36.6289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.200001, "high": 28.799999, "low": 26.1, "close": 27.6, "volume": 27798}, "trend_line": 37.347936, "activity_lines": {"activity_5": 27.706667, "activity_10": 28.470909, "activity_20": 30.619452, "activity_30": 33.298938}, "trend_signal": 0, "fair_value": 63.054096, "relative_strength": -44.699541, "rate_of_change": -1.8207022870678953, "market_dynamics": -0.352001, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 26.5, "close": 27.200001, "volume": 16589}, "trend_line": 36.510355, "activity_lines": {"activity_5": 27.526667, "activity_10": 28.150909, "activity_20": 30.077619, "activity_30": 32.644233}, "trend_signal": 0, "fair_value": 62.753096, "relative_strength": -42.062592, "rate_of_change": -2.2426433417900262, "market_dynamics": -0.217772, "expectation": {"probability": 38.1664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.299999, "high": 28.4, "low": 26.700001, "close": 27.200001, "volume": 22730}, "trend_line": 35.814289, "activity_lines": {"activity_5": 27.426667, "activity_10": 27.867273, "activity_20": 29.597143, "activity_30": 32.043565}, "trend_signal": 0, "fair_value": 62.458182, "relative_strength": -41.134842, "rate_of_change": -1.9064892685924164, "market_dynamics": 0.059837, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.299999, "high": 27.4, "low": 26.0, "close": 26.0, "volume": 19054}, "trend_line": 35.107843, "activity_lines": {"activity_5": 26.96, "activity_10": 27.398182, "activity_20": 29.05, "activity_30": 31.410385}, "trend_signal": 0, "fair_value": 62.147055, "relative_strength": -42.792833, "rate_of_change": -1.9725255469960596, "market_dynamics": 0.157055, "expectation": {"probability": 37.5227, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.5, "high": 27.0, "low": 24.700001, "close": 25.700001, "volume": 23780}, "trend_line": 34.391396, "activity_lines": {"activity_5": 26.406667, "activity_10": 26.974546, "activity_20": 28.525715, "activity_30": 30.803427}, "trend_signal": 0, "fair_value": 61.859569, "relative_strength": -42.837554, "rate_of_change": -2.040703554473575, "market_dynamics": 0.314342, "expectation": {"probability": 36.6591, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 23.6, "close": 24.0, "volume": 22435}, "trend_line": 33.657775, "activity_lines": {"activity_5": 25.493334, "activity_10": 26.336364, "activity_20": 27.896191, "activity_30": 30.133015}, "trend_signal": 0, "fair_value": 61.540491, "relative_strength": -44.872149, "rate_of_change": -2.133152722268091, "market_dynamics": 0.401188, "expectation": {"probability": 36.1532, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.299999, "high": 24.4, "low": 23.6, "close": 23.700001, "volume": 9779}, "trend_line": 32.950355, "activity_lines": {"activity_5": 24.720001, "activity_10": 25.758182, "activity_20": 27.311905, "activity_30": 29.490578}, "trend_signal": 0, "fair_value": 61.218272, "relative_strength": -44.509666, "rate_of_change": -2.1018026295558725, "market_dynamics": 0.300216, "expectation": {"probability": 35.661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 19.85, "close": 20.299999, "volume": 41875}, "trend_line": 32.126311, "activity_lines": {"activity_5": 23.046667, "activity_10": 24.647273, "activity_20": 26.472857, "activity_30": 28.674426}, "trend_signal": 0, "fair_value": 60.867563, "relative_strength": -51.621795, "rate_of_change": -2.500865316929061, "market_dynamics": 0.134413, "expectation": {"probability": 35.182, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.1, "high": 20.4, "low": 12.8, "close": 13.05, "volume": 225459}, "trend_line": 31.011235, "activity_lines": {"activity_5": 19.416667, "activity_10": 22.352727, "activity_20": 25.027619, "activity_30": 27.443696}, "trend_signal": 0, "fair_value": 60.467946, "relative_strength": -67.750282, "rate_of_change": -3.4709120508731983, "market_dynamics": -0.258548, "expectation": {"probability": 35.4863, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.25, "high": 13.9, "low": 12.2, "close": 12.5, "volume": 100397}, "trend_line": 29.976557, "activity_lines": {"activity_5": 16.466667, "activity_10": 20.197273, "activity_20": 23.640238, "activity_30": 26.249423}, "trend_signal": 0, "fair_value": 60.048369, "relative_strength": -67.862542, "rate_of_change": -3.336461769420017, "market_dynamics": -0.646994, "expectation": {"probability": 35.1432, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.5, "high": 13.9, "low": 12.2, "close": 12.4, "volume": 76204}, "trend_line": 28.994493, "activity_lines": {"activity_5": 14.363333, "activity_10": 18.32, "activity_20": 22.352381, "activity_30": 25.115451}, "trend_signal": 0, "fair_value": 59.636063, "relative_strength": -67.529978, "rate_of_change": -3.276106725665663, "market_dynamics": -0.937813, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.25, "high": 13.0, "low": 7.56, "close": 9.54, "volume": 395916}, "trend_line": 27.976334, "activity_lines": {"activity_5": 12.08, "activity_10": 16.199091, "activity_20": 20.872143, "activity_30": 23.860323}, "trend_signal": 0, "fair_value": 59.200556, "relative_strength": -74.363974, "rate_of_change": -3.5115599365713934, "market_dynamics": -1.061987, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0, "high": 10.45, "low": 8.32, "close": 10.4, "volume": 312329}, "trend_line": 27.083, "activity_lines": {"activity_5": 11.027333, "activity_10": 14.555636, "activity_20": 19.567429, "activity_30": 22.726366}, "trend_signal": 0, "fair_value": 58.767517, "relative_strength": -71.037677, "rate_of_change": -3.193177490660509, "market_dynamics": -1.041816, "expectation": {"probability": 32.845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.85, "high": 16.299999, "low": 7.2, "close": 9.5, "volume": 698931}, "trend_line": 26.173, "activity_lines": {"activity_5": 10.334667, "activity_10": 13.054, "activity_20": 18.265572, "activity_30": 21.591979}, "trend_signal": 0, "fair_value": 58.328709, "relative_strength": -72.793972, "rate_of_change": -3.360041354355131, "market_dynamics": -0.982033, "expectation": {"probability": 34.6961, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.5, "high": 14.2, "low": 10.1, "close": 11.1, "volume": 443953}, "trend_line": 25.289667, "activity_lines": {"activity_5": 10.412, "activity_10": 12.143273, "activity_20": 17.220857, "activity_30": 20.619527}, "trend_signal": 0, "fair_value": 57.882507, "relative_strength": -67.823279, "rate_of_change": -3.3749780307950825, "market_dynamics": -0.830939, "expectation": {"probability": 33.1196, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.35, "high": 12.3, "low": 11.15, "close": 11.6, "volume": 118117}, "trend_line": 24.359667, "activity_lines": {"activity_5": 10.749333, "activity_10": 11.588909, "activity_20": 16.318048, "activity_30": 19.736323}, "trend_signal": 0, "fair_value": 57.437684, "relative_strength": -66.243377, "rate_of_change": -3.677391244416147, "market_dynamics": -0.800652, "expectation": {"probability": 33.7691, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.0, "high": 15.3, "low": 10.85, "close": 14.85, "volume": 299250}, "trend_line": 23.581334, "activity_lines": {"activity_5": 12.223333, "activity_10": 11.850909, "activity_20": 15.81381, "activity_30": 19.122796}, "trend_signal": 0, "fair_value": 56.991174, "relative_strength": -55.203866, "rate_of_change": -3.1951709356289784, "market_dynamics": -0.566869, "expectation": {"probability": 34.5273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.25, "high": 20.799999, "low": 16.200001, "close": 20.299999, "volume": 307931}, "trend_line": 22.991334, "activity_lines": {"activity_5": 15.16, "activity_10": 13.264727, "activity_20": 15.893143, "activity_30": 18.911097}, "trend_signal": 0, "fair_value": 56.575948, "relative_strength": -38.337808, "rate_of_change": -2.5019788956807956, "market_dynamics": -0.102109, "expectation": {"probability": 35.2683, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.5, "high": 24.0, "low": 19.049999, "close": 21.299999, "volume": 244869}, "trend_line": 22.494667, "activity_lines": {"activity_5": 17.769999, "activity_10": 14.860363, "activity_20": 16.102952, "activity_30": 18.801978}, "trend_signal": 0, "fair_value": 56.167132, "relative_strength": -34.423102, "rate_of_change": -2.1602356783647205, "market_dynamics": 0.312722, "expectation": {"probability": 35.5854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.9, "high": 22.0, "low": 14.4, "close": 16.6, "volume": 300206}, "trend_line": 21.868, "activity_lines": {"activity_5": 18.026666, "activity_10": 15.451454, "activity_20": 15.888476, "activity_30": 18.421677}, "trend_signal": 0, "fair_value": 55.73184, "relative_strength": -47.675127, "rate_of_change": -2.7858469743072933, "market_dynamics": 0.734693, "expectation": {"probability": 36.0232, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.950001, "high": 17.049999, "low": 15.8, "close": 17.049999, "volume": 64189}, "trend_line": 21.463, "activity_lines": {"activity_5": 18.066666, "activity_10": 16.049818, "activity_20": 15.774952, "activity_30": 18.110839}, "trend_signal": 0, "fair_value": 55.304302, "relative_strength": -46.885251, "rate_of_change": -1.8520212182183904, "market_dynamics": 0.848945, "expectation": {"probability": 35.8197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.049999, "high": 20.0, "low": 15.8, "close": 18.9, "volume": 158518}, "trend_line": 21.119667, "activity_lines": {"activity_5": 18.36, "activity_10": 16.9, "activity_20": 15.887857, "activity_30": 17.945484}, "trend_signal": 0, "fair_value": 54.892275, "relative_strength": -40.849919, "rate_of_change": -1.599650561431306, "market_dynamics": 0.821466, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.25, "high": 19.9, "low": 16.85, "close": 18.15, "volume": 149134}, "trend_line": 20.758, "activity_lines": {"activity_5": 18.133333, "activity_10": 17.443636, "activity_20": 15.968857, "activity_30": 17.753892}, "trend_signal": 0, "fair_value": 54.466919, "relative_strength": -42.227015, "rate_of_change": -1.7124654474902499, "market_dynamics": 0.764689, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 17.75, "close": 17.9, "volume": 30236}, "trend_line": 20.304667, "activity_lines": {"activity_5": 17.966667, "activity_10": 17.800909, "activity_20": 16.069143, "activity_30": 17.569505}, "trend_signal": 0, "fair_value": 54.034482, "relative_strength": -41.732874, "rate_of_change": -2.1838953656421656, "market_dynamics": 0.716458, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.200001, "high": 19.85, "low": 17.9, "close": 19.85, "volume": 99331}, "trend_line": 19.936333, "activity_lines": {"activity_5": 18.676667, "activity_10": 18.36, "activity_20": 16.393714, "activity_30": 17.540172}, "trend_signal": 0, "fair_value": 53.621241, "relative_strength": -37.208939, "rate_of_change": -1.8140361523781567, "market_dynamics": 0.768745, "expectation": {"probability": 36.4526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.950001, "high": 24.1, "low": 19.299999, "close": 24.0, "volume": 187239}, "trend_line": 19.726333, "activity_lines": {"activity_5": 20.553333, "activity_10": 19.514545, "activity_20": 17.141381, "activity_30": 17.802344}, "trend_signal": 0, "fair_value": 53.282077, "relative_strength": -21.868962, "rate_of_change": -1.0533531918833863, "market_dynamics": 0.841064, "expectation": {"probability": 36.6986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.799999, "high": 24.5, "low": 18.049999, "close": 20.4, "volume": 396883}, "trend_line": 19.459667, "activity_lines": {"activity_5": 20.766667, "activity_10": 19.789091, "activity_20": 17.54619, "activity_30": 17.845806}, "trend_signal": 0, "fair_value": 52.933227, "relative_strength": -33.654324, "rate_of_change": -1.3518275292219832, "market_dynamics": 0.92139, "expectation": {"probability": 39.7798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.799999, "high": 22.0, "low": 20.1, "close": 20.1, "volume": 58529}, "trend_line": 19.206333, "activity_lines": {"activity_5": 20.78, "activity_10": 19.908182, "activity_20": 17.938143, "activity_30": 17.887118}, "trend_signal": 0, "fair_value": 52.572106, "relative_strength": -35.305712, "rate_of_change": -1.3018413932776898, "market_dynamics": 0.937281, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.9, "high": 20.1, "low": 17.0, "close": 17.200001, "volume": 80702}, "trend_line": 18.906333, "activity_lines": {"activity_5": 19.696667, "activity_10": 19.503637, "activity_20": 18.054857, "activity_30": 17.757677}, "trend_signal": 0, "fair_value": 52.189962, "relative_strength": -43.351449, "rate_of_change": -1.5619847890797307, "market_dynamics": 0.825986, "expectation": {"probability": 37.1804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.35, "high": 20.9, "low": 17.299999, "close": 18.75, "volume": 95373}, "trend_line": 18.571333, "activity_lines": {"activity_5": 19.176667, "activity_10": 19.455455, "activity_20": 18.299429, "activity_30": 17.747591}, "trend_signal": 0, "fair_value": 51.823231, "relative_strength": -36.222129, "rate_of_change": -1.7718930476893688, "market_dynamics": 0.671709, "expectation": {"probability": 35.9981, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.799999, "high": 19.700001, "low": 18.25, "close": 18.299999, "volume": 45582}, "trend_line": 18.261333, "activity_lines": {"activity_5": 18.58, "activity_10": 19.286364, "activity_20": 18.471381, "activity_30": 17.730086}, "trend_signal": 0, "fair_value": 51.43779, "relative_strength": -34.914619, "rate_of_change": -1.6692393593933117, "market_dynamics": 0.450356, "expectation": {"probability": 38.8738, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.9, "high": 19.75, "low": 10.2, "close": 13.0, "volume": 190173}, "trend_line": 17.788, "activity_lines": {"activity_5": 16.596667, "activity_10": 18.130909, "activity_20": 18.110476, "activity_30": 17.390645}, "trend_signal": 0, "fair_value": 51.033591, "relative_strength": -47.3726, "rate_of_change": -2.5919958855139447, "market_dynamics": 0.202329, "expectation": {"probability": 36.529, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 16.459999, "low": 12.0, "close": 14.44, "volume": 112335}, "trend_line": 17.362667, "activity_lines": {"activity_5": 15.586667, "activity_10": 17.344545, "activity_20": 17.870238, "activity_30": 17.174645}, "trend_signal": 0, "fair_value": 50.627059, "relative_strength": -39.409415, "rate_of_change": -2.3911232291432536, "market_dynamics": 0.017977, "expectation": {"probability": 37.2154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.92, "high": 14.92, "low": 12.9, "close": 13.18, "volume": 59327}, "trend_line": 16.935333, "activity_lines": {"activity_5": 14.534, "activity_10": 16.396545, "activity_20": 17.490762, "activity_30": 16.904796}, "trend_signal": 0, "fair_value": 50.218536, "relative_strength": -46.234732, "rate_of_change": -2.461223267139768, "market_dynamics": -0.252581, "expectation": {"probability": 37.5199, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.16, "high": 13.68, "low": 12.12, "close": 12.92, "volume": 86102}, "trend_line": 16.509333, "activity_lines": {"activity_5": 13.662667, "activity_10": 15.487091, "activity_20": 17.069, "activity_30": 16.645742}, "trend_signal": 0, "fair_value": 49.813216, "relative_strength": -48.017163, "rate_of_change": -2.5154509805032967, "market_dynamics": -0.461143, "expectation": {"probability": 37.5318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.54, "high": 12.92, "low": 11.8, "close": 12.0, "volume": 55550}, "trend_line": 16.109333, "activity_lines": {"activity_5": 12.873333, "activity_10": 14.536364, "activity_20": 16.550952, "activity_30": 16.354817}, "trend_signal": 0, "fair_value": 49.441209, "relative_strength": -51.280708, "rate_of_change": -2.422871959757563, "market_dynamics": -0.589213, "expectation": {"probability": 37.4247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.5, "high": 14.08, "low": 9.93, "close": 13.1, "volume": 172036}, "trend_line": 15.756, "activity_lines": {"activity_5": 12.870667, "activity_10": 14.003818, "activity_20": 16.135762, "activity_30": 16.160667}, "trend_signal": 0, "fair_value": 49.076869, "relative_strength": -47.967971, "rate_of_change": -2.1933434487945545, "market_dynamics": -0.575114, "expectation": {"probability": 36.9333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.38, "high": 17.620001, "low": 13.38, "close": 16.940001, "volume": 246260}, "trend_line": 15.644, "activity_lines": {"activity_5": 14.141334, "activity_10": 14.302182, "activity_20": 16.094619, "activity_30": 16.237054}, "trend_signal": 0, "fair_value": 48.729128, "relative_strength": -33.168965, "rate_of_change": -0.7108403148007114, "market_dynamics": -0.372908, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.0, "high": 23.700001, "low": 17.959999, "close": 19.9, "volume": 464069}, "trend_line": 15.872333, "activity_lines": {"activity_5": 16.232, "activity_10": 15.196182, "activity_20": 16.351381, "activity_30": 16.511634}, "trend_signal": 0, "fair_value": 48.407145, "relative_strength": -18.973177, "rate_of_change": 1.4595563794425928, "market_dynamics": -0.06627, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.799999, "high": 19.98, "low": 17.82, "close": 18.0, "volume": 97473}, "trend_line": 16.055667, "activity_lines": {"activity_5": 17.241334, "activity_10": 15.695636, "activity_20": 16.433857, "activity_30": 16.648903}, "trend_signal": 0, "fair_value": 48.072366, "relative_strength": -25.837936, "rate_of_change": 1.1550538915734714, "market_dynamics": 0.113488, "expectation": {"probability": 38.6326, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.0, "high": 18.700001, "low": 17.540001, "close": 17.700001, "volume": 83543}, "trend_line": 16.232333, "activity_lines": {"activity_5": 17.812, "activity_10": 16.154182, "activity_20": 16.481095, "activity_30": 16.754989}, "trend_signal": 0, "fair_value": 47.74738, "relative_strength": -25.900155, "rate_of_change": 1.1003342308980428, "market_dynamics": 0.225986, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.52, "high": 18.02, "low": 13.88, "close": 15.0, "volume": 114965}, "trend_line": 16.414333, "activity_lines": {"activity_5": 17.102667, "activity_10": 16.132728, "activity_20": 16.268095, "activity_30": 16.675484}, "trend_signal": 0, "fair_value": 47.436537, "relative_strength": -34.303072, "rate_of_change": 1.1212189892851423, "market_dynamics": 0.149, "expectation": {"probability": 37.032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.0, "high": 18.34, "low": 14.7, "close": 15.8, "volume": 133419}, "trend_line": 16.594333, "activity_lines": {"activity_5": 16.533334, "activity_10": 16.220364, "activity_20": 16.149857, "activity_30": 16.63585}, "trend_signal": 0, "fair_value": 47.143771, "relative_strength": -29.310273, "rate_of_change": 1.09660258507001, "market_dynamics": 0.060022, "expectation": {"probability": 37.8884, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.299999, "high": 16.4, "low": 15.7, "close": 16.379999, "volume": 32852}, "trend_line": 16.823667, "activity_lines": {"activity_5": 16.233333, "activity_10": 16.388727, "activity_20": 16.098048, "activity_30": 16.622022}, "trend_signal": 0, "fair_value": 46.86644, "relative_strength": -26.917611, "rate_of_change": 1.3820019159552932, "market_dynamics": 0.118297, "expectation": {"probability": 38.6836, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.440001, "high": 18.120001, "low": 16.379999, "close": 17.639999, "volume": 51437}, "trend_line": 17.041667, "activity_lines": {"activity_5": 16.587999, "activity_10": 16.728, "activity_20": 16.173476, "activity_30": 16.674688}, "trend_signal": 0, "fair_value": 46.589786, "relative_strength": -19.517444, "rate_of_change": 1.2957935983873192, "market_dynamics": 0.235552, "expectation": {"probability": 37.5261, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.6, "high": 20.0, "low": 17.52, "close": 18.74, "volume": 131560}, "trend_line": 17.279667, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.181454, "activity_20": 16.36419, "activity_30": 16.784258}, "trend_signal": 0, "fair_value": 46.320184, "relative_strength": -14.971067, "rate_of_change": 1.3965769897980023, "market_dynamics": 0.552371, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.76, "high": 19.16, "low": 18.059999, "close": 18.82, "volume": 40308}, "trend_line": 17.412, "activity_lines": {"activity_5": 18.036, "activity_10": 17.526909, "activity_20": 16.587571, "activity_30": 16.883634}, "trend_signal": 0, "fair_value": 46.051094, "relative_strength": -13.219236, "rate_of_change": 0.7658307304185847, "market_dynamics": 0.705746, "expectation": {"probability": 38.9547, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.6, "high": 19.18, "low": 17.76, "close": 18.280001, "volume": 70093}, "trend_line": 17.344667, "activity_lines": {"activity_5": 18.304, "activity_10": 17.670182, "activity_20": 16.767048, "activity_30": 16.939634}, "trend_signal": 0, "fair_value": 45.773609, "relative_strength": -15.944004, "rate_of_change": -0.3867045715598315, "market_dynamics": 0.8784, "expectation": {"probability": 40.2997, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.860001, "high": 20.450001, "low": 16.620001, "close": 16.700001, "volume": 158550}, "trend_line": 17.191333, "activity_lines": {"activity_5": 17.880001, "activity_10": 17.501818, "activity_20": 16.804714, "activity_30": 16.898043}, "trend_signal": 0, "fair_value": 45.492163, "relative_strength": -19.772461, "rate_of_change": -0.8840411868385881, "market_dynamics": 0.909628, "expectation": {"probability": 39.2464, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.92, "high": 17.48, "low": 16.32, "close": 16.700001, "volume": 51188}, "trend_line": 17.194667, "activity_lines": {"activity_5": 17.434667, "activity_10": 17.391637, "activity_20": 16.844762, "activity_30": 16.866344}, "trend_signal": 0, "fair_value": 45.209483, "relative_strength": -22.90843, "rate_of_change": 0.019393493221257697, "market_dynamics": 0.721531, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.6, "high": 17.52, "low": 16.6, "close": 17.52, "volume": 31281}, "trend_line": 17.210333, "activity_lines": {"activity_5": 17.325334, "activity_10": 17.454182, "activity_20": 16.972667, "activity_30": 16.887333}, "trend_signal": 0, "fair_value": 44.948093, "relative_strength": -20.005396, "rate_of_change": 0.09110964463574384, "market_dynamics": 0.626752, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.32, "close": 17.5, "volume": 33722}, "trend_line": 17.163667, "activity_lines": {"activity_5": 17.290667, "activity_10": 17.516364, "activity_20": 17.102381, "activity_30": 16.906022}, "trend_signal": 0, "fair_value": 44.692125, "relative_strength": -17.643665, "rate_of_change": -0.27115105791386096, "market_dynamics": 0.496066, "expectation": {"probability": 39.5071, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.200001, "high": 17.98, "low": 16.42, "close": 16.42, "volume": 45600}, "trend_line": 17.106, "activity_lines": {"activity_5": 16.984, "activity_10": 17.336728, "activity_20": 17.10781, "activity_30": 16.858043}, "trend_signal": 0, "fair_value": 44.432317, "relative_strength": -18.490183, "rate_of_change": -0.33598298079308214, "market_dynamics": 0.239724, "expectation": {"probability": 39.2359, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.700001, "high": 17.280001, "low": 15.94, "close": 16.139999, "volume": 46195}, "trend_line": 17.047333, "activity_lines": {"activity_5": 16.708, "activity_10": 17.094909, "activity_20": 17.077143, "activity_30": 16.795721}, "trend_signal": 0, "fair_value": 44.155914, "relative_strength": -18.115031, "rate_of_change": -0.34296153396471035, "market_dynamics": 0.042666, "expectation": {"probability": 38.4871, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.9, "high": 16.379999, "low": 15.7, "close": 15.86, "volume": 17863}, "trend_line": 16.914333, "activity_lines": {"activity_5": 16.376, "activity_10": 16.806546, "activity_20": 17.005714, "activity_30": 16.719118}, "trend_signal": 0, "fair_value": 43.88265, "relative_strength": -18.902628, "rate_of_change": -0.7801806886742878, "market_dynamics": -0.23121, "expectation": {"probability": 39.2315, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.86, "high": 16.48, "low": 15.72, "close": 15.9, "volume": 32482}, "trend_line": 16.644333, "activity_lines": {"activity_5": 16.113333, "activity_10": 16.557818, "activity_20": 16.924095, "activity_30": 16.653677}, "trend_signal": 0, "fair_value": 43.605942, "relative_strength": -16.933548, "rate_of_change": -1.5962793212123683, "market_dynamics": -0.39621, "expectation": {"probability": 39.5593, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.7, "high": 15.78, "low": 14.04, "close": 14.2, "volume": 62409}, "trend_line": 16.437667, "activity_lines": {"activity_5": 15.392, "activity_10": 16.051636, "activity_20": 16.662, "activity_30": 16.495979}, "trend_signal": 0, "fair_value": 43.34547, "relative_strength": -24.825441, "rate_of_change": -1.2416598490308892, "market_dynamics": -0.502799, "expectation": {"probability": 39.1683, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.04, "high": 14.68, "low": 13.76, "close": 14.68, "volume": 34927}, "trend_line": 16.257, "activity_lines": {"activity_5": 15.050667, "activity_10": 15.716727, "activity_20": 16.440381, "activity_30": 16.382581}, "trend_signal": 0, "fair_value": 43.078208, "relative_strength": -22.653609, "rate_of_change": -1.0991036623384551, "market_dynamics": -0.62639, "expectation": {"probability": 39.5946, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.68, "high": 14.84, "low": 13.8, "close": 13.94, "volume": 40165}, "trend_line": 16.148333, "activity_lines": {"activity_5": 14.578667, "activity_10": 15.312727, "activity_20": 16.159048, "activity_30": 16.233097}, "trend_signal": 0, "fair_value": 42.814219, "relative_strength": -23.824347, "rate_of_change": -0.66843206003568, "market_dynamics": -0.755233, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.0, "high": 14.0, "low": 11.42, "close": 13.4, "volume": 112406}, "trend_line": 15.97, "activity_lines": {"activity_5": 14.073333, "activity_10": 14.860727, "activity_20": 15.854667, "activity_30": 16.055785}, "trend_signal": 0, "fair_value": 42.551702, "relative_strength": -24.372271, "rate_of_change": -1.104343092256026, "market_dynamics": -0.869319, "expectation": {"probability": 39.2031, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.5, "high": 15.26, "low": 13.5, "close": 14.12, "volume": 73954}, "trend_line": 15.830667, "activity_lines": {"activity_5": 13.972, "activity_10": 14.599636, "activity_20": 15.640762, "activity_30": 15.93643}, "trend_signal": 0, "fair_value": 42.283317, "relative_strength": -21.569428, "rate_of_change": -0.8724671258609931, "market_dynamics": -0.896721, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.14, "high": 14.32, "low": 12.72, "close": 13.2, "volume": 58075}, "trend_line": 15.837333, "activity_lines": {"activity_5": 13.682667, "activity_10": 14.233091, "activity_20": 15.356286, "activity_30": 15.76671}, "trend_signal": 0, "fair_value": 41.989301, "relative_strength": -28.559789, "rate_of_change": 0.0421081436429632, "market_dynamics": -0.974683, "expectation": {"probability": 38.4049, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.36, "high": 14.26, "low": 13.1, "close": 13.28, "volume": 40471}, "trend_line": 15.798667, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.959273, "activity_20": 15.088, "activity_30": 15.60172}, "trend_signal": 0, "fair_value": 41.666199, "relative_strength": -27.055422, "rate_of_change": -0.24414464228288438, "market_dynamics": -0.96965, "expectation": {"probability": 38.5603, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.44, "high": 14.48, "low": 13.22, "close": 14.48, "volume": 56703}, "trend_line": 15.842, "activity_lines": {"activity_5": 13.784, "activity_10": 13.960727, "activity_20": 14.946, "activity_30": 15.516645}, "trend_signal": 0, "fair_value": 41.362505, "relative_strength": -22.207301, "rate_of_change": 0.2742826340981838, "market_dynamics": -0.861983, "expectation": {"probability": 39.0955, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.5, "high": 16.5, "low": 14.34, "close": 16.24, "volume": 109272}, "trend_line": 15.952667, "activity_lines": {"activity_5": 14.632, "activity_10": 14.312364, "activity_20": 14.980667, "activity_30": 15.542323}, "trend_signal": 0, "fair_value": 41.070093, "relative_strength": -11.779632, "rate_of_change": 0.6985671001136182, "market_dynamics": -0.471393, "expectation": {"probability": 39.6017, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.559999, "high": 18.4, "low": 16.42, "close": 17.459999, "volume": 125770}, "trend_line": 16.134667, "activity_lines": {"activity_5": 15.697333, "activity_10": 14.878909, "activity_20": 15.13819, "activity_30": 15.63957}, "trend_signal": 0, "fair_value": 40.787969, "relative_strength": -9.690696, "rate_of_change": 1.1408750649656285, "market_dynamics": 0.118763, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.4, "high": 17.799999, "low": 16.040001, "close": 16.040001, "volume": 39087}, "trend_line": 16.232667, "activity_lines": {"activity_5": 16.066667, "activity_10": 15.158909, "activity_20": 15.166571, "activity_30": 15.633462}, "trend_signal": 0, "fair_value": 40.502292, "relative_strength": -18.235729, "rate_of_change": 0.6073878066401927, "market_dynamics": 0.502363, "expectation": {"probability": 39.424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.120001, "high": 16.719999, "low": 15.54, "close": 16.219999, "volume": 39205}, "trend_line": 16.208667, "activity_lines": {"activity_5": 16.306666, "activity_10": 15.438182, "activity_20": 15.225333, "activity_30": 15.632645}, "trend_signal": 0, "fair_value": 40.239969, "relative_strength": -17.663303, "rate_of_change": -0.14785001133825337, "market_dynamics": 0.72613, "expectation": {"probability": 39.9609, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.120001, "high": 16.299999, "low": 14.82, "close": 15.74, "volume": 52325}, "trend_line": 16.07, "activity_lines": {"activity_5": 16.190666, "activity_10": 15.602182, "activity_20": 15.24819, "activity_30": 15.602409}, "trend_signal": 0, "fair_value": 39.963468, "relative_strength": -21.664419, "rate_of_change": -0.8555114371835643, "market_dynamics": 0.678108, "expectation": {"probability": 39.4501, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.22, "high": 15.52, "low": 14.7, "close": 15.52, "volume": 37913}, "trend_line": 15.987333, "activity_lines": {"activity_5": 15.917333, "activity_10": 15.693454, "activity_20": 15.254667, "activity_30": 15.566925}, "trend_signal": 0, "fair_value": 39.645475, "relative_strength": -21.915358, "rate_of_change": -0.5144181705040493, "market_dynamics": 0.463699, "expectation": {"probability": 38.6658, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.98, "high": 15.0, "low": 14.6, "close": 14.96, "volume": 38760}, "trend_line": 15.896, "activity_lines": {"activity_5": 15.505333, "activity_10": 15.644364, "activity_20": 15.213428, "activity_30": 15.500645}, "trend_signal": 0, "fair_value": 39.309708, "relative_strength": -25.0467, "rate_of_change": -0.5712835280280881, "market_dynamics": 0.422991, "expectation": {"probability": 37.9458, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0, "high": 16.24, "low": 14.76, "close": 15.7, "volume": 65004}, "trend_line": 15.919333, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.714545, "activity_20": 15.254857, "activity_30": 15.488}, "trend_signal": 0, "fair_value": 38.925036, "relative_strength": -21.42407, "rate_of_change": 0.14678535480623528, "market_dynamics": 0.428817, "expectation": {"probability": 38.6909, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.82, "high": 17.18, "low": 15.7, "close": 16.959999, "volume": 71205}, "trend_line": 15.958, "activity_lines": {"activity_5": 15.950666, "activity_10": 15.968363, "activity_20": 15.424857, "activity_30": 15.55514}, "trend_signal": 0, "fair_value": 38.54659, "relative_strength": -15.539851, "rate_of_change": 0.24289334232784898, "market_dynamics": 0.52907, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.16, "high": 17.16, "low": 16.08, "close": 17.1, "volume": 61354}, "trend_line": 15.982, "activity_lines": {"activity_5": 16.392, "activity_10": 16.180727, "activity_20": 15.605619, "activity_30": 15.628817}, "trend_signal": 0, "fair_value": 38.175208, "relative_strength": -14.785097, "rate_of_change": 0.150394786314069, "market_dynamics": 0.687342, "expectation": {"probability": 38.0748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.879999, "high": 17.9, "low": 16.48, "close": 17.280001, "volume": 68227}, "trend_line": 15.97, "activity_lines": {"activity_5": 16.802667, "activity_10": 16.378182, "activity_20": 15.798952, "activity_30": 15.712559}, "trend_signal": 0, "fair_value": 37.793881, "relative_strength": -14.475241, "rate_of_change": -0.07508447002877412, "market_dynamics": 0.878329, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.379999, "high": 18.059999, "low": 17.1, "close": 17.16, "volume": 40958}, "trend_line": 15.917333, "activity_lines": {"activity_5": 17.056, "activity_10": 16.534909, "activity_20": 15.974095, "activity_30": 15.789333}, "trend_signal": 0, "fair_value": 37.407467, "relative_strength": -15.261451, "rate_of_change": -0.32978710081403473, "market_dynamics": 0.963532, "expectation": {"probability": 38.7994, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.360001, "high": 17.799999, "low": 17.120001, "close": 17.120001, "volume": 39666}, "trend_line": 15.860667, "activity_lines": {"activity_5": 17.149334, "activity_10": 16.689818, "activity_20": 16.139429, "activity_30": 15.866925}, "trend_signal": 1, "fair_value": 37.024497, "relative_strength": -13.972792, "rate_of_change": -0.3560018503099727, "market_dynamics": 0.987526, "expectation": {"probability": 37.5398, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.4, "high": 17.5, "low": 17.18, "close": 17.459999, "volume": 11037}, "trend_line": 15.833333, "activity_lines": {"activity_5": 17.261333, "activity_10": 16.886909, "activity_20": 16.323238, "activity_30": 15.970107}, "trend_signal": 1, "fair_value": 36.622123, "relative_strength": -13.687194, "rate_of_change": -0.17233827555927975, "market_dynamics": 1.043367, "expectation": {"probability": 39.8414, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.200001, "high": 17.879999, "low": 17.0, "close": 17.139999, "volume": 46892}, "trend_line": 15.848, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.003273, "activity_20": 16.463333, "activity_30": 16.054408}, "trend_signal": 1, "fair_value": 36.210915, "relative_strength": -12.77708, "rate_of_change": 0.09263368616071611, "market_dynamics": 0.969319, "expectation": {"probability": 36.9497, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.5, "high": 17.1, "low": 15.5, "close": 16.360001, "volume": 79096}, "trend_line": 15.836667, "activity_lines": {"activity_5": 16.942667, "activity_10": 16.952364, "activity_20": 16.513905, "activity_30": 16.087441}, "trend_signal": 1, "fair_value": 35.797173, "relative_strength": -11.334631, "rate_of_change": -0.07151060070671682, "market_dynamics": 0.881819, "expectation": {"probability": 36.8724, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.04, "close": 15.24, "volume": 47900}, "trend_line": 15.760667, "activity_lines": {"activity_5": 16.34, "activity_10": 16.682545, "activity_20": 16.443714, "activity_30": 16.048946}, "trend_signal": 1, "fair_value": 35.408319, "relative_strength": -14.666792, "rate_of_change": -0.4798989585371752, "market_dynamics": 0.536598, "expectation": {"probability": 39.5002, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.42, "high": 15.78, "low": 14.18, "close": 14.18, "volume": 86494}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.512, "activity_10": 16.214909, "activity_20": 16.267238, "activity_30": 15.946968}, "trend_signal": 0, "fair_value": 35.008353, "relative_strength": -18.789324, "rate_of_change": -0.7021720590886122, "market_dynamics": 0.094199, "expectation": {"probability": 38.6614, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.8, "high": 15.9, "low": 13.02, "close": 15.86, "volume": 89931}, "trend_line": 15.631333, "activity_lines": {"activity_5": 15.44, "activity_10": 16.080364, "activity_20": 16.246095, "activity_30": 15.960516}, "trend_signal": 0, "fair_value": 34.619156, "relative_strength": -9.767849, "rate_of_change": -0.11927795527156967, "market_dynamics": -0.083182, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.68, "high": 16.0, "low": 14.86, "close": 15.82, "volume": 22799}, "trend_line": 15.620667, "activity_lines": {"activity_5": 15.461333, "activity_10": 15.958545, "activity_20": 16.208857, "activity_30": 15.972688}, "trend_signal": 0, "fair_value": 34.235869, "relative_strength": -12.793249, "rate_of_change": -0.06823474363958922, "market_dynamics": -0.366503, "expectation": {"probability": 38.3306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.86, "high": 16.58, "low": 15.1, "close": 15.7, "volume": 69548}, "trend_line": 15.615333, "activity_lines": {"activity_5": 15.530667, "activity_10": 15.838182, "activity_20": 16.15381, "activity_30": 15.977806}, "trend_signal": 0, "fair_value": 33.84318, "relative_strength": -18.197925, "rate_of_change": -0.0341470693921041, "market_dynamics": -0.321906, "expectation": {"probability": 38.0007, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.8, "high": 17.9, "low": 15.52, "close": 17.559999, "volume": 83945}, "trend_line": 15.670667, "activity_lines": {"activity_5": 16.264, "activity_10": 16.084727, "activity_20": 16.278476, "activity_30": 16.103269}, "trend_signal": 1, "fair_value": 33.455014, "relative_strength": -10.500457, "rate_of_change": 0.354356836322352, "market_dynamics": -0.051502, "expectation": {"probability": 39.48, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.639999, "high": 18.5, "low": 17.139999, "close": 18.24, "volume": 92623}, "trend_line": 15.805333, "activity_lines": {"activity_5": 17.069333, "activity_10": 16.447636, "activity_20": 16.467428, "activity_30": 16.269032}, "trend_signal": 1, "fair_value": 33.084611, "relative_strength": -3.734523, "rate_of_change": 0.859350785770633, "market_dynamics": 0.127547, "expectation": {"probability": 38.1611, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.360001, "close": 17.74, "volume": 33156}, "trend_line": 15.907333, "activity_lines": {"activity_5": 17.437333, "activity_10": 16.699273, "activity_20": 16.598286, "activity_30": 16.393849}, "trend_signal": 1, "fair_value": 32.721129, "relative_strength": -7.114461, "rate_of_change": 0.6453517936003014, "market_dynamics": 0.299388, "expectation": {"probability": 35.2669, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.32, "high": 18.5, "low": 17.18, "close": 18.0, "volume": 43399}, "trend_line": 16.042667, "activity_lines": {"activity_5": 17.766667, "activity_10": 16.993091, "activity_20": 16.746667, "activity_30": 16.52886}, "trend_signal": 1, "fair_value": 32.351719, "relative_strength": -7.188968, "rate_of_change": 0.8507648642296108, "market_dynamics": 0.44187, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.139999, "high": 19.5, "low": 18.0, "close": 19.02, "volume": 106313}, "trend_line": 16.23, "activity_lines": {"activity_5": 18.290667, "activity_10": 17.456727, "activity_20": 16.981429, "activity_30": 16.720946}, "trend_signal": 1, "fair_value": 31.985051, "relative_strength": -1.203603, "rate_of_change": 1.1677173128383134, "market_dynamics": 0.647978, "expectation": {"probability": 39.1127, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.5, "high": 20.15, "low": 18.98, "close": 19.780001, "volume": 63001}, "trend_line": 16.418667, "activity_lines": {"activity_5": 18.846667, "activity_10": 18.010182, "activity_20": 17.271905, "activity_30": 16.949978}, "trend_signal": 1, "fair_value": 31.632114, "relative_strength": 1.366967, "rate_of_change": 1.1624584103511941, "market_dynamics": 0.778166, "expectation": {"probability": 35.3698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.1, "high": 21.700001, "low": 17.16, "close": 20.35, "volume": 155962}, "trend_line": 16.657, "activity_lines": {"activity_5": 19.444667, "activity_10": 18.584727, "activity_20": 17.593714, "activity_30": 17.203613}, "trend_signal": 1, "fair_value": 31.29549, "relative_strength": 1.925259, "rate_of_change": 1.451597745419898, "market_dynamics": 1.173694, "expectation": {"probability": 37.7919, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecaa7c27-a639-4817-b1ff-d1c7e3b05883/", "share_image": "https://sharemaestro.com/terminal/ecaa7c27-a639-4817-b1ff-d1c7e3b05883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}