{"ticker": {"uuid": "ecac9e7e-f206-402f-8967-44790d9f2373", "symbol": "RAY", "name": "Stingray Group Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAY fell 2.18%, moving from 14.41 to 14.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.93 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 48.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.10"}, {"label": "12-Week Change", "value": "-2.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.87%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.93"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.420368, "high": 14.493997, "low": 13.420368, "close": 14.1, "volume": 75000}, "trend_line": 14.673978, "activity_lines": {"activity_5": 14.028647, "activity_10": 14.504962, "activity_20": 14.779861, "activity_30": 14.826339}, "trend_signal": 0, "fair_value": 8.617967, "relative_strength": -0.928701, "rate_of_change": 0.5821765977263521, "market_dynamics": -1.3601, "expectation": {"probability": 48.8696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.809791, "high": 4.908316, "low": 4.576915, "close": 4.72918, "volume": 91900}, "trend_line": 4.828033, "activity_lines": {"activity_5": 4.861364, "activity_10": 4.981592, "activity_20": 5.068903, "activity_30": 4.999494}, "trend_signal": 1, "fair_value": 5.257886, "relative_strength": -1.844652, "rate_of_change": 0.48203157128847535, "market_dynamics": -0.763702, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.738137, "high": 5.132235, "low": 4.684396, "close": 5.087451, "volume": 83200}, "trend_line": 4.856556, "activity_lines": {"activity_5": 4.909992, "activity_10": 4.98652, "activity_20": 5.067812, "activity_30": 5.01623}, "trend_signal": 1, "fair_value": 5.265353, "relative_strength": 5.019553, "rate_of_change": 0.5907788948418692, "market_dynamics": -0.788751, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.935186, "high": 5.141191, "low": 4.370909, "close": 4.585871, "volume": 315500}, "trend_line": 4.867787, "activity_lines": {"activity_5": 4.793297, "activity_10": 4.901404, "activity_20": 5.018607, "activity_30": 4.998767}, "trend_signal": 0, "fair_value": 5.26876, "relative_strength": -2.530632, "rate_of_change": 0.23125441156242296, "market_dynamics": -0.696506, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.496303, "high": 4.675439, "low": 4.469433, "close": 4.612742, "volume": 77000}, "trend_line": 4.877923, "activity_lines": {"activity_5": 4.724403, "activity_10": 4.833535, "activity_20": 4.974961, "activity_30": 4.982312}, "trend_signal": 0, "fair_value": 5.271345, "relative_strength": -5.172002, "rate_of_change": 0.20822603782787016, "market_dynamics": -0.772449, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.567958, "high": 4.926229, "low": 4.567958, "close": 4.75605, "volume": 70700}, "trend_line": 4.903883, "activity_lines": {"activity_5": 4.726194, "activity_10": 4.802148, "activity_20": 4.945467, "activity_30": 4.974449}, "trend_signal": 0, "fair_value": 5.274501, "relative_strength": -0.44915, "rate_of_change": 0.5321937226151463, "market_dynamics": -0.772356, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.747094, "high": 4.765007, "low": 4.567958, "close": 4.666482, "volume": 84500}, "trend_line": 4.921334, "activity_lines": {"activity_5": 4.696935, "activity_10": 4.762136, "activity_20": 4.90984, "activity_30": 4.959133}, "trend_signal": 0, "fair_value": 5.278971, "relative_strength": -4.050052, "rate_of_change": 0.3558608555709718, "market_dynamics": -0.931952, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.630656, "high": 4.782921, "low": 4.523174, "close": 4.550045, "volume": 79700}, "trend_line": 4.947405, "activity_lines": {"activity_5": 4.633044, "activity_10": 4.709118, "activity_20": 4.865241, "activity_30": 4.935179}, "trend_signal": 0, "fair_value": 5.284036, "relative_strength": -7.340546, "rate_of_change": 0.5297547372318148, "market_dynamics": -1.108128, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.505261, "high": 4.747094, "low": 4.505261, "close": 4.523174, "volume": 56400}, "trend_line": 4.956591, "activity_lines": {"activity_5": 4.596023, "activity_10": 4.661496, "activity_20": 4.821658, "activity_30": 4.907809}, "trend_signal": 0, "fair_value": 5.288631, "relative_strength": -7.481533, "rate_of_change": 0.18567309528936043, "market_dynamics": -1.160009, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.523174, "high": 4.594829, "low": 4.42465, "close": 4.523174, "volume": 81000}, "trend_line": 4.962578, "activity_lines": {"activity_5": 4.563181, "activity_10": 4.625607, "activity_20": 4.781738, "activity_30": 4.879847}, "trend_signal": 0, "fair_value": 5.291934, "relative_strength": -5.817584, "rate_of_change": 0.12078866301454565, "market_dynamics": -1.235046, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.693353, "high": 4.765008, "low": 4.433606, "close": 4.523174, "volume": 129200}, "trend_line": 4.953447, "activity_lines": {"activity_5": 4.536311, "activity_10": 4.597597, "activity_20": 4.744176, "activity_30": 4.851498}, "trend_signal": 0, "fair_value": 5.293001, "relative_strength": -6.329429, "rate_of_change": -0.18399710795477675, "market_dynamics": -1.242218, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.567957, "high": 4.630655, "low": 4.47839, "close": 4.523174, "volume": 163400}, "trend_line": 4.944316, "activity_lines": {"activity_5": 4.524965, "activity_10": 4.573495, "activity_20": 4.709729, "activity_30": 4.823739}, "trend_signal": 0, "fair_value": 5.294515, "relative_strength": -3.382346, "rate_of_change": -0.18433628138142996, "market_dynamics": -1.131939, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.567958, "high": 4.612742, "low": 4.47839, "close": 4.594828, "volume": 61300}, "trend_line": 4.930305, "activity_lines": {"activity_5": 4.547059, "activity_10": 4.566167, "activity_20": 4.685642, "activity_30": 4.801191}, "trend_signal": 0, "fair_value": 5.297055, "relative_strength": -1.813608, "rate_of_change": -0.2833759007312639, "market_dynamics": -1.034655, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.612741, "high": 4.747093, "low": 4.58911, "close": 4.58911, "volume": 102900}, "trend_line": 4.909416, "activity_lines": {"activity_5": 4.56426, "activity_10": 4.566755, "activity_20": 4.663659, "activity_30": 4.779179}, "trend_signal": 0, "fair_value": 5.300617, "relative_strength": -5.159065, "rate_of_change": -0.4236857557493805, "market_dynamics": -0.867347, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.607285, "high": 4.679984, "low": 4.561849, "close": 4.598197, "volume": 80700}, "trend_line": 4.905403, "activity_lines": {"activity_5": 4.580095, "activity_10": 4.568937, "activity_20": 4.645762, "activity_30": 4.7591}, "trend_signal": 0, "fair_value": 5.304742, "relative_strength": -2.679768, "rate_of_change": -0.08174088323337211, "market_dynamics": -0.686393, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.598197, "high": 5.070739, "low": 4.58911, "close": 4.888992, "volume": 127900}, "trend_line": 4.893057, "activity_lines": {"activity_5": 4.687861, "activity_10": 4.624256, "activity_20": 4.65836, "activity_30": 4.758041}, "trend_signal": 0, "fair_value": 5.309722, "relative_strength": 0.725689, "rate_of_change": -0.2516816661138742, "market_dynamics": -0.283754, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.888992, "high": 5.016215, "low": 4.561848, "close": 4.58911, "volume": 129400}, "trend_line": 4.875657, "activity_lines": {"activity_5": 4.671277, "activity_10": 4.622633, "activity_20": 4.643772, "activity_30": 4.738432}, "trend_signal": 0, "fair_value": 5.311066, "relative_strength": -1.368549, "rate_of_change": -0.35560591262271046, "market_dynamics": -0.052837, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.580022, "high": 4.816294, "low": 4.470974, "close": 4.507324, "volume": 146200}, "trend_line": 4.8492, "activity_lines": {"activity_5": 4.623036, "activity_10": 4.607547, "activity_20": 4.623901, "activity_30": 4.714668}, "trend_signal": 0, "fair_value": 5.309165, "relative_strength": -1.765932, "rate_of_change": -0.5426345618652135, "market_dynamics": 0.207505, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.507323, "high": 4.507323, "low": 3.907559, "close": 4.043869, "volume": 188200}, "trend_line": 4.807588, "activity_lines": {"activity_5": 4.426143, "activity_10": 4.508973, "activity_20": 4.562787, "activity_30": 4.662711}, "trend_signal": 0, "fair_value": 5.30525, "relative_strength": -10.25978, "rate_of_change": -0.8581209271632386, "market_dynamics": 0.180715, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.052956, "high": 4.134743, "low": 3.952995, "close": 4.016606, "volume": 92600}, "trend_line": 4.774197, "activity_lines": {"activity_5": 4.256513, "activity_10": 4.414157, "activity_20": 4.504433, "activity_30": 4.61168}, "trend_signal": 0, "fair_value": 5.302017, "relative_strength": -11.553526, "rate_of_change": -0.6945478689105629, "market_dynamics": -0.3064, "expectation": {"probability": 41.5422, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.016608, "high": 4.389187, "low": 4.016608, "close": 4.116568, "volume": 97800}, "trend_line": 4.738838, "activity_lines": {"activity_5": 4.158975, "activity_10": 4.346726, "activity_20": 4.460074, "activity_30": 4.569253}, "trend_signal": 0, "fair_value": 5.300534, "relative_strength": -7.598637, "rate_of_change": -0.7406271672492714, "market_dynamics": -0.551433, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.334664, "high": 4.343751, "low": 3.898472, "close": 4.043869, "volume": 95100}, "trend_line": 4.69811, "activity_lines": {"activity_5": 4.0887, "activity_10": 4.27347, "activity_20": 4.411751, "activity_30": 4.524416}, "trend_signal": 0, "fair_value": 5.297678, "relative_strength": -7.437265, "rate_of_change": -0.8594511987960031, "market_dynamics": -0.937589, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.071131, "high": 4.234704, "low": 3.825772, "close": 4.234704, "volume": 105100}, "trend_line": 4.667571, "activity_lines": {"activity_5": 4.118385, "activity_10": 4.243625, "activity_20": 4.384867, "activity_30": 4.494519}, "trend_signal": 0, "fair_value": 5.294885, "relative_strength": -8.406317, "rate_of_change": -0.6500273514242981, "market_dynamics": -0.978363, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.198354, "high": 4.798119, "low": 4.198354, "close": 4.798119, "volume": 257600}, "trend_line": 4.651985, "activity_lines": {"activity_5": 4.354051, "activity_10": 4.322768, "activity_20": 4.415702, "activity_30": 4.502941}, "trend_signal": 0, "fair_value": 5.293689, "relative_strength": 4.305346, "rate_of_change": -0.3339210051652107, "market_dynamics": -0.407636, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.843556, "high": 4.843556, "low": 4.643634, "close": 4.807206, "volume": 114600}, "trend_line": 4.639352, "activity_lines": {"activity_5": 4.542462, "activity_10": 4.399763, "activity_20": 4.446391, "activity_30": 4.512956}, "trend_signal": 0, "fair_value": 5.291643, "relative_strength": 1.581771, "rate_of_change": -0.27156149471677393, "market_dynamics": 0.059991, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.816293, "high": 4.870817, "low": 4.716332, "close": 4.770856, "volume": 62200}, "trend_line": 4.625802, "activity_lines": {"activity_5": 4.666049, "activity_10": 4.466348, "activity_20": 4.472693, "activity_30": 4.52144}, "trend_signal": 0, "fair_value": 5.287875, "relative_strength": 0.939293, "rate_of_change": -0.29206665068741294, "market_dynamics": 0.511654, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.789031, "high": 5.049352, "low": 4.789031, "close": 5.021709, "volume": 128500}, "trend_line": 4.622675, "activity_lines": {"activity_5": 4.829635, "activity_10": 4.580691, "activity_20": 4.522815, "activity_30": 4.546982}, "trend_signal": 0, "fair_value": 5.287193, "relative_strength": 4.129796, "rate_of_change": -0.06759908876342095, "market_dynamics": 0.974754, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.818998, "high": 5.012496, "low": 4.708429, "close": 4.80057, "volume": 117900}, "trend_line": 4.612177, "activity_lines": {"activity_5": 4.854319, "activity_10": 4.646961, "activity_20": 4.550184, "activity_30": 4.558459}, "trend_signal": 0, "fair_value": 5.285348, "relative_strength": -0.160396, "rate_of_change": -0.22709794653528784, "market_dynamics": 0.91629, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.754499, "high": 5.040138, "low": 4.69, "close": 4.994067, "volume": 208200}, "trend_line": 4.606361, "activity_lines": {"activity_5": 4.905777, "activity_10": 4.743081, "activity_20": 4.594789, "activity_30": 4.583097}, "trend_signal": 0, "fair_value": 5.285712, "relative_strength": 2.611737, "rate_of_change": -0.12610097140678395, "market_dynamics": 1.052152, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.040138, "high": 5.159922, "low": 4.947996, "close": 5.058566, "volume": 180600}, "trend_line": 4.609764, "activity_lines": {"activity_5": 4.965672, "activity_10": 4.833652, "activity_20": 4.643294, "activity_30": 4.612272}, "trend_signal": 1, "fair_value": 5.285674, "relative_strength": 1.779558, "rate_of_change": 0.07387610306705204, "market_dynamics": 1.182368, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.169135, "high": 5.675914, "low": 5.150707, "close": 5.583772, "volume": 157600}, "trend_line": 4.637952, "activity_lines": {"activity_5": 5.183878, "activity_10": 5.00077, "activity_20": 4.73927, "activity_30": 4.675111}, "trend_signal": 1, "fair_value": 5.287882, "relative_strength": 11.506843, "rate_of_change": 0.6114846660262889, "market_dynamics": 1.245762, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.44556, "high": 5.565344, "low": 5.242849, "close": 5.546916, "volume": 73500}, "trend_line": 4.66521, "activity_lines": {"activity_5": 5.335605, "activity_10": 5.13451, "activity_20": 4.826684, "activity_30": 4.733754}, "trend_signal": 1, "fair_value": 5.288681, "relative_strength": 10.474394, "rate_of_change": 0.5877163023679369, "market_dynamics": 1.314869, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.574559, "high": 5.804912, "low": 5.482417, "close": 5.574558, "volume": 105800}, "trend_line": 4.681447, "activity_lines": {"activity_5": 5.461531, "activity_10": 5.245948, "activity_20": 4.911857, "activity_30": 4.792421}, "trend_signal": 1, "fair_value": 5.288791, "relative_strength": 10.481211, "rate_of_change": 0.3480443538447418, "market_dynamics": 1.279577, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.537701, "high": 5.979981, "low": 5.537701, "close": 5.860197, "volume": 145600}, "trend_line": 4.723924, "activity_lines": {"activity_5": 5.631072, "activity_10": 5.38496, "activity_20": 5.019568, "activity_30": 4.86847}, "trend_signal": 1, "fair_value": 5.287317, "relative_strength": 16.176559, "rate_of_change": 0.907347664087618, "market_dynamics": 1.352039, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.850982, "high": 6.403832, "low": 5.795697, "close": 6.403832, "volume": 228300}, "trend_line": 4.783627, "activity_lines": {"activity_5": 5.924082, "activity_10": 5.603503, "activity_20": 5.173, "activity_30": 4.976851}, "trend_signal": 1, "fair_value": 5.290449, "relative_strength": 25.030883, "rate_of_change": 1.263843364118471, "market_dynamics": 1.410699, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.403831, "high": 6.403831, "low": 6.26562, "close": 6.293262, "volume": 132500}, "trend_line": 4.834868, "activity_lines": {"activity_5": 6.090551, "activity_10": 5.772914, "activity_20": 5.307304, "activity_30": 5.074247}, "trend_signal": 1, "fair_value": 5.293229, "relative_strength": 22.64709, "rate_of_change": 1.071174654712838, "market_dynamics": 1.488747, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.293261, "high": 6.892181, "low": 6.293261, "close": 6.357761, "volume": 868100}, "trend_line": 4.891244, "activity_lines": {"activity_5": 6.23122, "activity_10": 5.926371, "activity_20": 5.441064, "activity_30": 5.172498}, "trend_signal": 1, "fair_value": 5.296474, "relative_strength": 23.629447, "rate_of_change": 1.1660297654455138, "market_dynamics": 1.613204, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.348547, "high": 6.772397, "low": 6.348547, "close": 6.726327, "volume": 221500}, "trend_line": 4.963786, "activity_lines": {"activity_5": 6.440688, "activity_10": 6.122549, "activity_20": 5.601503, "activity_30": 5.29089}, "trend_signal": 1, "fair_value": 5.303457, "relative_strength": 28.675187, "rate_of_change": 1.4830991870370693, "market_dynamics": 1.614102, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.634185, "high": 6.91061, "low": 6.634185, "close": 6.809254, "volume": 242300}, "trend_line": 5.039989, "activity_lines": {"activity_5": 6.601014, "activity_10": 6.29879, "activity_20": 5.759273, "activity_30": 5.409953}, "trend_signal": 1, "fair_value": 5.310485, "relative_strength": 28.646887, "rate_of_change": 1.5351789944208003, "market_dynamics": 1.556894, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.790825, "high": 6.934632, "low": 6.726327, "close": 6.795009, "volume": 124300}, "trend_line": 5.115717, "activity_lines": {"activity_5": 6.693322, "activity_10": 6.439438, "activity_20": 5.902518, "activity_30": 5.52318}, "trend_signal": 1, "fair_value": 5.319636, "relative_strength": 26.978431, "rate_of_change": 1.5025429618993174, "market_dynamics": 1.544337, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.813626, "high": 6.897399, "low": 6.795009, "close": 6.795009, "volume": 144400}, "trend_line": 5.191445, "activity_lines": {"activity_5": 6.759551, "activity_10": 6.548515, "activity_20": 6.032533, "activity_30": 5.631521}, "trend_signal": 1, "fair_value": 5.326006, "relative_strength": 25.460193, "rate_of_change": 1.4803008063190322, "market_dynamics": 1.435381, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.79501, "high": 7.158031, "low": 6.748468, "close": 6.999791, "volume": 197000}, "trend_line": 5.273999, "activity_lines": {"activity_5": 6.86059, "activity_10": 6.672802, "activity_20": 6.169296, "activity_30": 5.748189}, "trend_signal": 1, "fair_value": 5.334101, "relative_strength": 27.972757, "rate_of_change": 1.590193096527075, "market_dynamics": 1.423155, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.064948, "high": 7.21388, "low": 6.84155, "close": 6.888092, "volume": 145700}, "trend_line": 5.350441, "activity_lines": {"activity_5": 6.881595, "activity_10": 6.750364, "activity_20": 6.281345, "activity_30": 5.852324}, "trend_signal": 1, "fair_value": 5.34117, "relative_strength": 24.699656, "rate_of_change": 1.4494124856678987, "market_dynamics": 1.362915, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.934633, "high": 7.21388, "low": 6.925325, "close": 7.139414, "volume": 146700}, "trend_line": 5.435451, "activity_lines": {"activity_5": 6.975589, "activity_10": 6.849739, "activity_20": 6.404695, "activity_30": 5.967742}, "trend_signal": 1, "fair_value": 5.34949, "relative_strength": 27.596165, "rate_of_change": 1.5888409946021194, "market_dynamics": 1.324269, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.11149, "high": 7.539668, "low": 7.074257, "close": 7.493126, "volume": 267900}, "trend_line": 5.531949, "activity_lines": {"activity_5": 7.165477, "activity_10": 6.990166, "activity_20": 6.550582, "activity_30": 6.100495}, "trend_signal": 1, "fair_value": 5.360181, "relative_strength": 32.508931, "rate_of_change": 1.7753448609876241, "market_dynamics": 1.317602, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.325579, "high": 7.53036, "low": 7.074256, "close": 7.204571, "volume": 127100}, "trend_line": 5.609134, "activity_lines": {"activity_5": 7.212638, "activity_10": 7.058324, "activity_20": 6.656198, "activity_30": 6.208406}, "trend_signal": 1, "fair_value": 5.367167, "relative_strength": 28.813, "rate_of_change": 1.3952587053857521, "market_dynamics": 1.174009, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.176647, "high": 7.241805, "low": 6.804318, "close": 6.925324, "volume": 101700}, "trend_line": 5.687008, "activity_lines": {"activity_5": 7.139413, "activity_10": 7.05914, "activity_20": 6.72363, "activity_30": 6.293321}, "trend_signal": 1, "fair_value": 5.372879, "relative_strength": 23.722348, "rate_of_change": 1.3883426568165345, "market_dynamics": 0.859399, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.655386, "high": 7.027716, "low": 6.599537, "close": 6.981174, "volume": 196500}, "trend_line": 5.76947, "activity_lines": {"activity_5": 7.08977, "activity_10": 7.059791, "activity_20": 6.787316, "activity_30": 6.376816}, "trend_signal": 1, "fair_value": 5.380133, "relative_strength": 23.184264, "rate_of_change": 1.4500067522324653, "market_dynamics": 0.519773, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.971865, "high": 7.223188, "low": 6.916016, "close": 7.223188, "volume": 66100}, "trend_line": 5.875447, "activity_lines": {"activity_5": 7.114592, "activity_10": 7.099811, "activity_20": 6.863667, "activity_30": 6.470604}, "trend_signal": 1, "fair_value": 5.38899, "relative_strength": 26.824065, "rate_of_change": 1.8368584982676086, "market_dynamics": 0.135687, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.102181, "high": 7.158031, "low": 6.888092, "close": 6.934633, "volume": 103200}, "trend_line": 5.972715, "activity_lines": {"activity_5": 7.037644, "activity_10": 7.079841, "activity_20": 6.901922, "activity_30": 6.538939}, "trend_signal": 1, "fair_value": 5.397543, "relative_strength": 19.251529, "rate_of_change": 1.6554995730537554, "market_dynamics": -0.232711, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.888091, "high": 7.064949, "low": 6.767084, "close": 6.916016, "volume": 100900}, "trend_line": 6.06603, "activity_lines": {"activity_5": 6.991723, "activity_10": 7.053947, "activity_20": 6.92947, "activity_30": 6.599797}, "trend_signal": 1, "fair_value": 5.405873, "relative_strength": 17.635233, "rate_of_change": 1.5623548084916088, "market_dynamics": -0.432464, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.850859, "high": 7.111489, "low": 6.73916, "close": 6.990482, "volume": 121200}, "trend_line": 6.16425, "activity_lines": {"activity_5": 6.989862, "activity_10": 7.039393, "activity_20": 6.957766, "activity_30": 6.659439}, "trend_signal": 1, "fair_value": 5.414863, "relative_strength": 19.108214, "rate_of_change": 1.6191809140409859, "market_dynamics": -0.581335, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.046332, "high": 7.046332, "low": 6.590228, "close": 6.678903, "volume": 155200}, "trend_line": 6.245723, "activity_lines": {"activity_5": 6.879796, "activity_10": 6.968356, "activity_20": 6.949514, "activity_30": 6.692642}, "trend_signal": 1, "fair_value": 5.421231, "relative_strength": 13.538388, "rate_of_change": 1.3217017479823159, "market_dynamics": -0.726738, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.537799, "high": 7.375015, "low": 6.434324, "close": 7.177468, "volume": 324300}, "trend_line": 6.325035, "activity_lines": {"activity_5": 6.956071, "activity_10": 6.991772, "activity_20": 6.983485, "activity_30": 6.752755}, "trend_signal": 1, "fair_value": 5.429442, "relative_strength": 22.677404, "rate_of_change": 1.2698609912735457, "market_dynamics": -0.59919, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.083401, "high": 7.375014, "low": 7.0834, "close": 7.168062, "volume": 204500}, "trend_line": 6.40373, "activity_lines": {"activity_5": 7.032258, "activity_10": 7.012785, "activity_20": 7.010288, "activity_30": 6.807144}, "trend_signal": 1, "fair_value": 5.43754, "relative_strength": 23.913307, "rate_of_change": 1.244182838513947, "market_dynamics": -0.486005, "expectation": {"probability": 48.0694, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.055179, "high": 7.243317, "low": 6.772972, "close": 6.867041, "volume": 253900}, "trend_line": 6.473603, "activity_lines": {"activity_5": 6.992543, "activity_10": 6.984978, "activity_20": 7.004783, "activity_30": 6.837035}, "trend_signal": 1, "fair_value": 5.440064, "relative_strength": 18.470889, "rate_of_change": 1.0911297009711436, "market_dynamics": -0.456795, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.914075, "high": 7.130435, "low": 6.829413, "close": 7.130435, "volume": 181500}, "trend_line": 6.543894, "activity_lines": {"activity_5": 7.043891, "activity_10": 7.011197, "activity_20": 7.021631, "activity_30": 6.879411}, "trend_signal": 1, "fair_value": 5.443548, "relative_strength": 20.374666, "rate_of_change": 1.0858095561312626, "market_dynamics": -0.377477, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.130434, "high": 7.139841, "low": 6.829414, "close": 6.857634, "volume": 100600}, "trend_line": 6.612463, "activity_lines": {"activity_5": 6.994975, "activity_10": 6.984087, "activity_20": 7.008819, "activity_30": 6.899652}, "trend_signal": 1, "fair_value": 5.444814, "relative_strength": 14.231441, "rate_of_change": 1.0478317650010849, "market_dynamics": -0.641753, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.923483, "high": 7.403235, "low": 6.895262, "close": 7.337387, "volume": 134700}, "trend_line": 6.690573, "activity_lines": {"activity_5": 7.094061, "activity_10": 7.046451, "activity_20": 7.041072, "activity_30": 6.946422}, "trend_signal": 1, "fair_value": 5.451654, "relative_strength": 18.131586, "rate_of_change": 1.181254246715629, "market_dynamics": -0.689179, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.299759, "high": 7.337387, "low": 7.111621, "close": 7.290352, "volume": 105600}, "trend_line": 6.764966, "activity_lines": {"activity_5": 7.166808, "activity_10": 7.098186, "activity_20": 7.06633, "activity_30": 6.985117}, "trend_signal": 1, "fair_value": 5.457881, "relative_strength": 16.470447, "rate_of_change": 1.1119077543881608, "market_dynamics": -0.642918, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.280945, "high": 7.337387, "low": 7.17747, "close": 7.290352, "volume": 81000}, "trend_line": 6.821852, "activity_lines": {"activity_5": 7.231402, "activity_10": 7.143454, "activity_20": 7.08923, "activity_30": 7.019013}, "trend_signal": 1, "fair_value": 5.463952, "relative_strength": 15.040542, "rate_of_change": 0.8408911441683453, "market_dynamics": -0.587269, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.32798, "high": 8.033497, "low": 7.215097, "close": 7.713663, "volume": 213500}, "trend_line": 6.894077, "activity_lines": {"activity_5": 7.408879, "activity_10": 7.258882, "activity_20": 7.150086, "activity_30": 7.076549}, "trend_signal": 1, "fair_value": 5.475339, "relative_strength": 23.876616, "rate_of_change": 1.0587300926493337, "market_dynamics": -0.138207, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.393828, "high": 7.882987, "low": 7.356201, "close": 7.525525, "volume": 178000}, "trend_line": 6.959109, "activity_lines": {"activity_5": 7.484762, "activity_10": 7.326954, "activity_20": 7.189625, "activity_30": 7.117288}, "trend_signal": 1, "fair_value": 5.485468, "relative_strength": 19.45347, "rate_of_change": 0.9433024899489741, "market_dynamics": 0.052492, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.60078, "high": 7.647814, "low": 7.337387, "close": 7.572559, "volume": 145500}, "trend_line": 7.016188, "activity_lines": {"activity_5": 7.531796, "activity_10": 7.388184, "activity_20": 7.230608, "activity_30": 7.156865}, "trend_signal": 1, "fair_value": 5.495587, "relative_strength": 15.536017, "rate_of_change": 0.8202055751677388, "market_dynamics": 0.240932, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.57256, "high": 7.638408, "low": 7.318572, "close": 7.478489, "volume": 108600}, "trend_line": 7.05201, "activity_lines": {"activity_5": 7.531796, "activity_10": 7.425127, "activity_20": 7.260569, "activity_30": 7.186691}, "trend_signal": 1, "fair_value": 5.503384, "relative_strength": 12.286532, "rate_of_change": 0.5105621457121797, "market_dynamics": 0.32504, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.280945, "high": 7.525525, "low": 7.280945, "close": 7.454928, "volume": 76000}, "trend_line": 7.090732, "activity_lines": {"activity_5": 7.511399, "activity_10": 7.452143, "activity_20": 7.288356, "activity_30": 7.212686}, "trend_signal": 1, "fair_value": 5.511687, "relative_strength": 10.928935, "rate_of_change": 0.5490916774082839, "market_dynamics": 0.136397, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.454928, "high": 7.454928, "low": 6.951602, "close": 7.008582, "volume": 83000}, "trend_line": 7.112426, "activity_lines": {"activity_5": 7.331249, "activity_10": 7.387315, "activity_20": 7.272442, "activity_30": 7.207386}, "trend_signal": 1, "fair_value": 5.518497, "relative_strength": 6.314648, "rate_of_change": 0.3059486665128523, "market_dynamics": -0.128613, "expectation": {"probability": 41.7571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.999085, "high": 7.151033, "low": 6.885124, "close": 7.075059, "volume": 126700}, "trend_line": 7.124051, "activity_lines": {"activity_5": 7.220263, "activity_10": 7.33679, "activity_20": 7.262463, "activity_30": 7.204975}, "trend_signal": 1, "fair_value": 5.52468, "relative_strength": 3.304678, "rate_of_change": 0.16344634025014182, "market_dynamics": -0.426177, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.999085, "high": 7.065562, "low": 6.714184, "close": 6.809151, "volume": 112200}, "trend_line": 7.124047, "activity_lines": {"activity_5": 7.050672, "activity_10": 7.233965, "activity_20": 7.226712, "activity_30": 7.184659}, "trend_signal": 0, "fair_value": 5.529685, "relative_strength": -2.167164, "rate_of_change": -5.614782936942666e-05, "market_dynamics": -0.766791, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.809151, "high": 7.008583, "low": 6.657203, "close": 6.866131, "volume": 76700}, "trend_line": 7.126418, "activity_lines": {"activity_5": 6.950969, "activity_10": 7.151104, "activity_20": 7.198359, "activity_30": 7.168019}, "trend_signal": 0, "fair_value": 5.536002, "relative_strength": -2.07792, "rate_of_change": 0.03328164454838834, "market_dynamics": -1.054442, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.894621, "high": 7.075059, "low": 6.875627, "close": 7.018079, "volume": 120100}, "trend_line": 7.133854, "activity_lines": {"activity_5": 6.942738, "activity_10": 7.103583, "activity_20": 7.184803, "activity_30": 7.161029}, "trend_signal": 0, "fair_value": 5.543818, "relative_strength": -1.285265, "rate_of_change": 0.10434414596505875, "market_dynamics": -1.089812, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.923111, "high": 7.160529, "low": 6.83764, "close": 6.894621, "volume": 100400}, "trend_line": 7.130348, "activity_lines": {"activity_5": 6.922478, "activity_10": 7.038566, "activity_20": 7.159004, "activity_30": 7.145595}, "trend_signal": 0, "fair_value": 5.550107, "relative_strength": -4.713372, "rate_of_change": -0.04914594551557511, "market_dynamics": -1.150969, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.894621, "high": 7.027575, "low": 6.78066, "close": 6.951602, "volume": 117000}, "trend_line": 7.132465, "activity_lines": {"activity_5": 6.92881, "activity_10": 6.9988, "activity_20": 7.139088, "activity_30": 7.134063}, "trend_signal": 0, "fair_value": 5.558286, "relative_strength": -5.682458, "rate_of_change": 0.029689995495313082, "market_dynamics": -1.129834, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.771164, "high": 6.885125, "low": 6.457772, "close": 6.60972, "volume": 146600}, "trend_line": 7.114809, "activity_lines": {"activity_5": 6.829411, "activity_10": 6.907309, "activity_20": 7.085313, "activity_30": 7.100337}, "trend_signal": 0, "fair_value": 5.565535, "relative_strength": -9.325013, "rate_of_change": -0.2475441519867209, "market_dynamics": -1.131848, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.676197, "high": 7.350463, "low": 6.419785, "close": 7.350463, "volume": 154100}, "trend_line": 7.110053, "activity_lines": {"activity_5": 6.990221, "activity_10": 6.968005, "activity_20": 7.104789, "activity_30": 7.115541}, "trend_signal": 0, "fair_value": 5.578006, "relative_strength": 1.119908, "rate_of_change": -0.06684648878136329, "market_dynamics": -0.966813, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.312477, "high": 7.79681, "low": 7.037072, "close": 7.644862, "volume": 432100}, "trend_line": 7.12473, "activity_lines": {"activity_5": 7.216876, "activity_10": 7.084556, "activity_20": 7.151434, "activity_30": 7.150045}, "trend_signal": 0, "fair_value": 5.587737, "relative_strength": 2.602654, "rate_of_change": 0.2064260280478898, "market_dynamics": -0.600568, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.682849, "high": 7.88228, "low": 7.597378, "close": 7.88228, "volume": 244400}, "trend_line": 7.156628, "activity_lines": {"activity_5": 7.480885, "activity_10": 7.24082, "activity_20": 7.216986, "activity_30": 7.198919}, "trend_signal": 1, "fair_value": 5.598728, "relative_strength": 4.706382, "rate_of_change": 0.4477081938543758, "market_dynamics": -0.085682, "expectation": {"probability": 40.9665, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.79681, "high": 7.901273, "low": 7.502411, "close": 7.739829, "volume": 1572800}, "trend_line": 7.181917, "activity_lines": {"activity_5": 7.631566, "activity_10": 7.355298, "activity_20": 7.265392, "activity_30": 7.236545}, "trend_signal": 1, "fair_value": 5.610697, "relative_strength": 0.151308, "rate_of_change": 0.3533647410484364, "market_dynamics": 0.467117, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.606875, "high": 7.76832, "low": 7.502412, "close": 7.640882, "volume": 159900}, "trend_line": 7.19584, "activity_lines": {"activity_5": 7.696717, "activity_10": 7.4397, "activity_20": 7.300173, "activity_30": 7.266156}, "trend_signal": 1, "fair_value": 5.622538, "relative_strength": -2.238557, "rate_of_change": 0.19386188952057287, "market_dynamics": 0.654364, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.535425, "high": 7.707992, "low": 7.439554, "close": 7.51625, "volume": 120300}, "trend_line": 7.215227, "activity_lines": {"activity_5": 7.651579, "activity_10": 7.486319, "activity_20": 7.321639, "activity_30": 7.286827}, "trend_signal": 1, "fair_value": 5.633792, "relative_strength": -4.337834, "rate_of_change": 0.26941955351981206, "market_dynamics": 0.640724, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.477902, "high": 7.612122, "low": 7.429967, "close": 7.477902, "volume": 96800}, "trend_line": 7.233956, "activity_lines": {"activity_5": 7.582606, "activity_10": 7.514145, "activity_20": 7.338377, "activity_30": 7.303774}, "trend_signal": 1, "fair_value": 5.644587, "relative_strength": -3.572711, "rate_of_change": 0.25957603274298147, "market_dynamics": 0.554994, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.391619, "high": 7.42038, "low": 7.046484, "close": 7.104007, "volume": 189700}, "trend_line": 7.237741, "activity_lines": {"activity_5": 7.400132, "activity_10": 7.465629, "activity_20": 7.318613, "activity_30": 7.29539}, "trend_signal": 1, "fair_value": 5.653783, "relative_strength": -6.154878, "rate_of_change": 0.052322684849060525, "market_dynamics": 0.300129, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.09442, "high": 7.19029, "low": 7.017724, "close": 7.16153, "volume": 34800}, "trend_line": 7.253828, "activity_lines": {"activity_5": 7.288718, "activity_10": 7.423766, "activity_20": 7.30723, "activity_30": 7.290473}, "trend_signal": 1, "fair_value": 5.662604, "relative_strength": -6.277366, "rate_of_change": 0.2222654831113828, "market_dynamics": 0.178495, "expectation": {"probability": 40.1744, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.151942, "high": 7.314923, "low": 7.046485, "close": 7.142355, "volume": 53100}, "trend_line": 7.252658, "activity_lines": {"activity_5": 7.209465, "activity_10": 7.374599, "activity_20": 7.295755, "activity_30": 7.283281}, "trend_signal": 0, "fair_value": 5.669336, "relative_strength": -7.676142, "rate_of_change": -0.016129414703520892, "market_dynamics": 0.060868, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.142355, "high": 7.286161, "low": 7.017724, "close": 7.065659, "volume": 102000}, "trend_line": 7.249244, "activity_lines": {"activity_5": 7.137881, "activity_10": 7.301803, "activity_20": 7.279024, "activity_30": 7.271217}, "trend_signal": 0, "fair_value": 5.675363, "relative_strength": -7.653252, "rate_of_change": -0.047072397457597615, "market_dynamics": -0.159979, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.960201, "high": 7.084833, "low": 6.941027, "close": 6.988962, "volume": 96400}, "trend_line": 7.253308, "activity_lines": {"activity_5": 7.070772, "activity_10": 7.220241, "activity_20": 7.256954, "activity_30": 7.254425}, "trend_signal": 0, "fair_value": 5.680793, "relative_strength": -9.741113, "rate_of_change": 0.05606101822479176, "market_dynamics": -0.273336, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.941027, "high": 7.736752, "low": 6.883505, "close": 7.698404, "volume": 154500}, "trend_line": 7.272241, "activity_lines": {"activity_5": 7.272739, "activity_10": 7.279593, "activity_20": 7.304669, "activity_30": 7.28314}, "trend_signal": 1, "fair_value": 5.690292, "relative_strength": -2.13758, "rate_of_change": 0.26102572784721856, "market_dynamics": -0.171895, "expectation": {"probability": 38.6559, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.803862, "high": 8.148997, "low": 7.592947, "close": 8.014778, "volume": 383800}, "trend_line": 7.310812, "activity_lines": {"activity_5": 7.540538, "activity_10": 7.399811, "activity_20": 7.37923, "activity_30": 7.331046}, "trend_signal": 1, "fair_value": 5.701554, "relative_strength": 1.528884, "rate_of_change": 0.5303867129815986, "market_dynamics": 0.115779, "expectation": {"probability": 39.612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.014777, "high": 8.676285, "low": 7.679231, "close": 8.196932, "volume": 503700}, "trend_line": 7.339464, "activity_lines": {"activity_5": 7.812171, "activity_10": 7.548149, "activity_20": 7.466664, "activity_30": 7.388215}, "trend_signal": 1, "fair_value": 5.714462, "relative_strength": 4.077864, "rate_of_change": 0.3919126904097674, "market_dynamics": 0.537042, "expectation": {"probability": 40.5598, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.187345, "high": 8.705044, "low": 8.014776, "close": 8.676283, "volume": 285900}, "trend_line": 7.385661, "activity_lines": {"activity_5": 8.173283, "activity_10": 7.773532, "activity_20": 7.593142, "activity_30": 7.474462}, "trend_signal": 1, "fair_value": 5.731239, "relative_strength": 9.826159, "rate_of_change": 0.6294328850172081, "market_dynamics": 1.035704, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.695458, "high": 9.107702, "low": 8.599588, "close": 8.676283, "volume": 184900}, "trend_line": 7.431859, "activity_lines": {"activity_5": 8.42702, "activity_10": 7.977823, "activity_20": 7.711001, "activity_30": 7.557727}, "trend_signal": 1, "fair_value": 5.748466, "relative_strength": 11.108168, "rate_of_change": 0.6255093484523647, "market_dynamics": 1.29531, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.637935, "high": 8.772153, "low": 8.468912, "close": 8.594592, "volume": 131600}, "trend_line": 7.461223, "activity_lines": {"activity_5": 8.541039, "activity_10": 8.145473, "activity_20": 7.813183, "activity_30": 7.632743}, "trend_signal": 1, "fair_value": 5.765063, "relative_strength": 8.837417, "rate_of_change": 0.39510975652256275, "market_dynamics": 1.377259, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.468912, "high": 8.652598, "low": 8.207884, "close": 8.294893, "volume": 172600}, "trend_line": 7.486869, "activity_lines": {"activity_5": 8.495412, "activity_10": 8.23153, "activity_20": 7.878727, "activity_30": 7.686528}, "trend_signal": 1, "fair_value": 5.780221, "relative_strength": 7.585715, "rate_of_change": 0.34372381042625394, "market_dynamics": 1.275634, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.275559, "high": 8.275559, "low": 7.966191, "close": 8.207883, "volume": 82400}, "trend_line": 7.508046, "activity_lines": {"activity_5": 8.402107, "activity_10": 8.281161, "activity_20": 7.929588, "activity_30": 7.733045}, "trend_signal": 1, "fair_value": 5.792352, "relative_strength": 7.255558, "rate_of_change": 0.28285522292429294, "market_dynamics": 1.04012, "expectation": {"probability": 42.2843, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.217552, "high": 8.787946, "low": 8.217552, "close": 8.633264, "volume": 88400}, "trend_line": 7.546539, "activity_lines": {"activity_5": 8.449867, "activity_10": 8.38876, "activity_20": 8.013351, "activity_30": 7.805639}, "trend_signal": 1, "fair_value": 5.808499, "relative_strength": 10.717003, "rate_of_change": 0.5126899861828216, "market_dynamics": 0.937084, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.662268, "high": 8.758945, "low": 8.555921, "close": 8.613927, "volume": 76100}, "trend_line": 7.585172, "activity_lines": {"activity_5": 8.494048, "activity_10": 8.464342, "activity_20": 8.089164, "activity_30": 7.874503}, "trend_signal": 1, "fair_value": 5.824789, "relative_strength": 11.22592, "rate_of_change": 0.5119300383924328, "market_dynamics": 0.8539, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.526919, "high": 8.72994, "low": 7.859846, "close": 7.879181, "volume": 72500}, "trend_line": 7.614192, "activity_lines": {"activity_5": 8.297471, "activity_10": 8.376789, "activity_20": 8.090387, "activity_30": 7.893471}, "trend_signal": 1, "fair_value": 5.837739, "relative_strength": 8.585479, "rate_of_change": 0.3825885556715134, "market_dynamics": 0.577878, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.734167, "high": 8.159544, "low": 7.105766, "close": 8.111208, "volume": 163600}, "trend_line": 7.64873, "activity_lines": {"activity_5": 8.22593, "activity_10": 8.328135, "activity_20": 8.113722, "activity_30": 7.925537}, "trend_signal": 1, "fair_value": 5.85215, "relative_strength": 9.813958, "rate_of_change": 0.4536003294899776, "market_dynamics": 0.456231, "expectation": {"probability": 41.2259, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.101539, "high": 8.459245, "low": 7.840511, "close": 8.459245, "volume": 31500}, "trend_line": 7.703734, "activity_lines": {"activity_5": 8.282648, "activity_10": 8.341008, "activity_20": 8.168435, "activity_30": 7.977828}, "trend_signal": 1, "fair_value": 5.869812, "relative_strength": 11.442239, "rate_of_change": 0.7191259202508165, "market_dynamics": 0.226597, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.381903, "high": 8.517251, "low": 8.304562, "close": 8.488248, "volume": 46100}, "trend_line": 7.757804, "activity_lines": {"activity_5": 8.332276, "activity_10": 8.354385, "activity_20": 8.222013, "activity_30": 8.028442}, "trend_signal": 1, "fair_value": 5.888465, "relative_strength": 9.309111, "rate_of_change": 0.7018674320790449, "market_dynamics": -0.011727, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.536586, "high": 8.633263, "low": 8.256222, "close": 8.420574, "volume": 76900}, "trend_line": 7.804554, "activity_lines": {"activity_5": 8.369013, "activity_10": 8.358876, "activity_20": 8.264517, "activity_30": 8.071201}, "trend_signal": 1, "fair_value": 5.907973, "relative_strength": 6.999335, "rate_of_change": 0.6026189885694495, "market_dynamics": -0.06485, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.372235, "high": 8.575258, "low": 8.372235, "close": 8.497915, "volume": 30200}, "trend_line": 7.857997, "activity_lines": {"activity_5": 8.444421, "activity_10": 8.382079, "activity_20": 8.309899, "activity_30": 8.115934}, "trend_signal": 1, "fair_value": 5.928298, "relative_strength": 6.434982, "rate_of_change": 0.6847668681644035, "market_dynamics": -0.222882, "expectation": {"probability": 41.0583, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.700938, "high": 8.700938, "low": 8.294894, "close": 8.410907, "volume": 64000}, "trend_line": 7.906641, "activity_lines": {"activity_5": 8.449577, "activity_10": 8.391219, "activity_20": 8.340356, "activity_30": 8.151606}, "trend_signal": 1, "fair_value": 5.947154, "relative_strength": 2.753566, "rate_of_change": 0.6190381594698937, "market_dynamics": -0.436817, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.401238, "high": 8.459245, "low": 8.120874, "close": 8.130543, "volume": 69600}, "trend_line": 7.957335, "activity_lines": {"activity_5": 8.341299, "activity_10": 8.347275, "activity_20": 8.338162, "activity_30": 8.166051}, "trend_signal": 1, "fair_value": 5.962923, "relative_strength": -0.324815, "rate_of_change": 0.6411572246672136, "market_dynamics": -0.69067, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.10154, "high": 8.256223, "low": 7.727766, "close": 7.727766, "volume": 129500}, "trend_line": 7.969911, "activity_lines": {"activity_5": 8.120675, "activity_10": 8.231505, "activity_20": 8.292904, "activity_30": 8.15124}, "trend_signal": 1, "fair_value": 5.976301, "relative_strength": -6.303894, "rate_of_change": 0.15804286234021997, "market_dynamics": -0.818693, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.903396, "high": 8.381502, "low": 7.805823, "close": 8.235144, "volume": 105500}, "trend_line": 7.989588, "activity_lines": {"activity_5": 8.119876, "activity_10": 8.224449, "activity_20": 8.292814, "activity_30": 8.168352}, "trend_signal": 1, "fair_value": 5.99779, "relative_strength": -1.023839, "rate_of_change": 0.2468910882442804, "market_dynamics": -0.816307, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.127812, "high": 9.806065, "low": 8.118055, "close": 9.532862, "volume": 300900}, "trend_line": 8.044607, "activity_lines": {"activity_5": 8.564012, "activity_10": 8.460229, "activity_20": 8.410381, "activity_30": 8.267918}, "trend_signal": 1, "fair_value": 6.029905, "relative_strength": 14.049636, "rate_of_change": 0.6886337568345053, "market_dynamics": -0.373457, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.659707, "high": 9.854853, "low": 9.601162, "close": 9.747522, "volume": 117300}, "trend_line": 8.11153, "activity_lines": {"activity_5": 9.010704, "activity_10": 8.704971, "activity_20": 8.539658, "activity_30": 8.377784}, "trend_signal": 1, "fair_value": 6.062148, "relative_strength": 16.298235, "rate_of_change": 0.8318989355229033, "market_dynamics": 0.109692, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.484076, "high": 9.893881, "low": 9.474319, "close": 9.698734, "volume": 205100}, "trend_line": 8.180125, "activity_lines": {"activity_5": 9.352027, "activity_10": 8.911091, "activity_20": 8.656036, "activity_30": 8.480184}, "trend_signal": 1, "fair_value": 6.090658, "relative_strength": 14.611455, "rate_of_change": 0.8456481083100251, "market_dynamics": 0.642684, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.845095, "high": 10.196357, "low": 9.591405, "close": 10.069512, "volume": 105200}, "trend_line": 8.265234, "activity_lines": {"activity_5": 9.712395, "activity_10": 9.16209, "activity_20": 8.800576, "activity_30": 8.60208}, "trend_signal": 1, "fair_value": 6.123227, "relative_strength": 16.98012, "rate_of_change": 1.040436423648773, "market_dynamics": 1.094173, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.215871, "high": 10.284172, "low": 9.640192, "close": 10.059756, "volume": 191400}, "trend_line": 8.351296, "activity_lines": {"activity_5": 9.913396, "activity_10": 9.382564, "activity_20": 8.937551, "activity_30": 8.717856}, "trend_signal": 1, "fair_value": 6.155137, "relative_strength": 16.643185, "rate_of_change": 1.0412530365141517, "market_dynamics": 1.227113, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.962183, "high": 10.440289, "low": 9.854853, "close": 10.14757, "volume": 162200}, "trend_line": 8.452748, "activity_lines": {"activity_5": 10.022027, "activity_10": 9.589201, "activity_20": 9.076303, "activity_30": 8.833744}, "trend_signal": 1, "fair_value": 6.186632, "relative_strength": 16.057943, "rate_of_change": 1.2148054625294098, "market_dynamics": 1.330422, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.137814, "high": 10.274414, "low": 10.001212, "close": 10.14757, "volume": 119400}, "trend_line": 8.552282, "activity_lines": {"activity_5": 10.089677, "activity_10": 9.765844, "activity_20": 9.207658, "activity_30": 8.943088}, "trend_signal": 1, "fair_value": 6.219104, "relative_strength": 14.954377, "rate_of_change": 1.177534217274669, "market_dynamics": 1.303748, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.235386, "high": 10.97694, "low": 10.020726, "close": 10.61592, "volume": 139200}, "trend_line": 8.668068, "activity_lines": {"activity_5": 10.286774, "activity_10": 9.996066, "activity_20": 9.374797, "activity_30": 9.076226}, "trend_signal": 1, "fair_value": 6.25295, "relative_strength": 22.034435, "rate_of_change": 1.3538608759626956, "market_dynamics": 1.307173, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.479318, "high": 10.986697, "low": 9.806066, "close": 9.806066, "volume": 216100}, "trend_line": 8.759415, "activity_lines": {"activity_5": 10.152774, "activity_10": 10.033854, "activity_20": 9.45334, "activity_30": 9.149645}, "trend_signal": 1, "fair_value": 6.282365, "relative_strength": 9.622144, "rate_of_change": 1.0538334493914991, "market_dynamics": 1.135417, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.854853, "high": 9.854853, "low": 9.454803, "close": 9.757278, "volume": 202100}, "trend_line": 8.851692, "activity_lines": {"activity_5": 10.020075, "activity_10": 10.024983, "activity_20": 9.521651, "activity_30": 9.214023}, "trend_signal": 1, "fair_value": 6.312824, "relative_strength": 8.365881, "rate_of_change": 1.0534607619344358, "market_dynamics": 0.949293, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.640192, "high": 9.776795, "low": 9.581648, "close": 9.679222, "volume": 139900}, "trend_line": 8.917719, "activity_lines": {"activity_5": 9.881522, "activity_10": 9.974246, "activity_20": 9.577084, "activity_30": 9.267412}, "trend_signal": 1, "fair_value": 6.34338, "relative_strength": 5.747631, "rate_of_change": 0.7459251858288796, "market_dynamics": 0.724047, "expectation": {"probability": 44.2689, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.688978, "high": 9.747521, "low": 9.516854, "close": 9.674157, "volume": 114400}, "trend_line": 8.973032, "activity_lines": {"activity_5": 9.772504, "activity_10": 9.919926, "activity_20": 9.623463, "activity_30": 9.316215}, "trend_signal": 1, "fair_value": 6.375186, "relative_strength": 4.715423, "rate_of_change": 0.6202595080647859, "market_dynamics": 0.404469, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.595507, "high": 10.205056, "low": 9.389046, "close": 9.919944, "volume": 159400}, "trend_line": 9.030466, "activity_lines": {"activity_5": 9.776976, "activity_10": 9.911629, "activity_20": 9.685807, "activity_30": 9.377306}, "trend_signal": 1, "fair_value": 6.408732, "relative_strength": 5.367251, "rate_of_change": 0.6400735002393912, "market_dynamics": 0.271314, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.742977, "high": 10.185393, "low": 9.742977, "close": 10.02809, "volume": 217900}, "trend_line": 9.075526, "activity_lines": {"activity_5": 9.863895, "activity_10": 9.918973, "activity_20": 9.751496, "activity_30": 9.441668}, "trend_signal": 1, "fair_value": 6.443577, "relative_strength": 5.403416, "rate_of_change": 0.4989775721430038, "market_dynamics": 0.202395, "expectation": {"probability": 42.5019, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.028089, "high": 10.077247, "low": 9.733146, "close": 9.811798, "volume": 185600}, "trend_line": 9.113376, "activity_lines": {"activity_5": 9.863915, "activity_10": 9.887744, "activity_20": 9.789253, "activity_30": 9.48917}, "trend_signal": 1, "fair_value": 6.478136, "relative_strength": 1.185748, "rate_of_change": 0.4170557166603964, "market_dynamics": 0.034456, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.792134, "high": 10.372191, "low": 9.664326, "close": 10.323033, "volume": 280000}, "trend_line": 9.170991, "activity_lines": {"activity_5": 10.030711, "activity_10": 9.953975, "activity_20": 9.869074, "activity_30": 9.567212}, "trend_signal": 1, "fair_value": 6.514432, "relative_strength": 6.105882, "rate_of_change": 0.6322025997830024, "market_dynamics": 0.08051, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.332866, "high": 10.411517, "low": 10.047754, "close": 10.244382, "volume": 86100}, "trend_line": 9.235974, "activity_lines": {"activity_5": 10.128371, "activity_10": 10.002716, "activity_20": 9.932713, "activity_30": 9.636463}, "trend_signal": 1, "fair_value": 6.550938, "relative_strength": 2.566618, "rate_of_change": 0.7085711893076744, "market_dynamics": -0.133366, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.264044, "high": 10.283708, "low": 9.75281, "close": 10.146068, "volume": 100900}, "trend_line": 9.30058, "activity_lines": {"activity_5": 10.155244, "activity_10": 10.031821, "activity_20": 9.978258, "activity_30": 9.695179}, "trend_signal": 1, "fair_value": 6.586814, "relative_strength": 3.342322, "rate_of_change": 0.6995039180491358, "market_dynamics": -0.393662, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.146067, "high": 10.912922, "low": 10.116573, "close": 10.62781, "volume": 132000}, "trend_line": 9.367065, "activity_lines": {"activity_5": 10.327622, "activity_10": 10.157058, "activity_20": 10.060086, "activity_30": 9.780807}, "trend_signal": 1, "fair_value": 6.627209, "relative_strength": 6.867221, "rate_of_change": 0.7148478912067863, "market_dynamics": -0.295357, "expectation": {"probability": 41.736, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.667135, "high": 11.433989, "low": 10.475421, "close": 11.139045, "volume": 175800}, "trend_line": 9.451236, "activity_lines": {"activity_5": 10.630431, "activity_10": 10.360307, "activity_20": 10.176793, "activity_30": 9.895128}, "trend_signal": 1, "fair_value": 6.672312, "relative_strength": 10.482647, "rate_of_change": 0.8985845619732493, "market_dynamics": -0.18655, "expectation": {"probability": 42.3303, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.168539, "high": 11.591292, "low": 11.040729, "close": 11.551966, "volume": 156200}, "trend_line": 9.573662, "activity_lines": {"activity_5": 10.982397, "activity_10": 10.613509, "activity_20": 10.318997, "activity_30": 10.030659}, "trend_signal": 1, "fair_value": 6.720062, "relative_strength": 14.406778, "rate_of_change": 1.2953438047679777, "market_dynamics": 0.143607, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.532302, "high": 11.660111, "low": 10.770365, "close": 11.139045, "volume": 140100}, "trend_line": 9.67459, "activity_lines": {"activity_5": 11.114794, "activity_10": 10.757584, "activity_20": 10.412261, "activity_30": 10.131652}, "trend_signal": 1, "fair_value": 6.765605, "relative_strength": 11.194886, "rate_of_change": 1.0542256453173267, "market_dynamics": 0.424539, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.296347, "high": 13.852528, "low": 10.942415, "close": 13.646068, "volume": 545500}, "trend_line": 9.847484, "activity_lines": {"activity_5": 12.023221, "activity_10": 11.330848, "activity_20": 10.737663, "activity_30": 10.387876}, "trend_signal": 1, "fair_value": 6.825953, "relative_strength": 33.339532, "rate_of_change": 1.7870938199965005, "market_dynamics": 0.887841, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.764045, "high": 14.924158, "low": 13.419943, "close": 14.865169, "volume": 524900}, "trend_line": 10.060048, "activity_lines": {"activity_5": 13.104682, "activity_10": 12.058019, "activity_20": 11.160373, "activity_30": 10.711598}, "trend_signal": 1, "fair_value": 6.894006, "relative_strength": 44.496553, "rate_of_change": 2.15856151683009, "market_dynamics": 1.177871, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.904494, "high": 15.140449, "low": 14.501404, "close": 14.800299, "volume": 325000}, "trend_line": 10.272705, "activity_lines": {"activity_5": 13.882029, "activity_10": 12.685448, "activity_20": 11.554068, "activity_30": 11.01742}, "trend_signal": 1, "fair_value": 6.96126, "relative_strength": 36.922737, "rate_of_change": 2.113876593829374, "market_dynamics": 1.391748, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.790411, "high": 14.829958, "low": 13.475489, "close": 13.821521, "volume": 348200}, "trend_line": 10.450159, "activity_lines": {"activity_5": 14.089033, "activity_10": 13.044217, "activity_20": 11.831973, "activity_30": 11.246376}, "trend_signal": 1, "fair_value": 7.024364, "relative_strength": 27.102856, "rate_of_change": 1.727432063901369, "market_dynamics": 1.616578, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.752314, "high": 14.0588, "low": 13.594129, "close": 14.019254, "volume": 331700}, "trend_line": 10.637104, "activity_lines": {"activity_5": 14.210644, "activity_10": 13.37533, "activity_20": 12.111214, "activity_30": 11.47664}, "trend_signal": 1, "fair_value": 7.087674, "relative_strength": 26.991605, "rate_of_change": 1.7889201494446303, "market_dynamics": 1.483311, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.02914, "high": 14.187327, "low": 13.663335, "close": 13.801748, "volume": 244600}, "trend_line": 10.826144, "activity_lines": {"activity_5": 14.067739, "activity_10": 13.598261, "activity_20": 12.351304, "activity_30": 11.680811}, "trend_signal": 1, "fair_value": 7.151993, "relative_strength": 23.135916, "rate_of_change": 1.7771754417367596, "market_dynamics": 1.258324, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.861068, "high": 14.434493, "low": 13.801748, "close": 14.256534, "volume": 152200}, "trend_line": 11.04377, "activity_lines": {"activity_5": 14.066051, "activity_10": 13.837414, "activity_20": 12.619536, "activity_30": 11.902126}, "trend_signal": 1, "fair_value": 7.216153, "relative_strength": 25.154979, "rate_of_change": 2.0101894081586296, "market_dynamics": 1.038033, "expectation": {"probability": 43.727, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.187327, "high": 14.375173, "low": 14.039027, "close": 14.335627, "volume": 102500}, "trend_line": 11.247119, "activity_lines": {"activity_5": 14.131303, "activity_10": 14.024971, "activity_20": 12.874108, "activity_30": 12.114504}, "trend_signal": 1, "fair_value": 7.280205, "relative_strength": 25.194372, "rate_of_change": 1.8413005703668162, "market_dynamics": 0.854768, "expectation": {"probability": 44.2123, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.137894, "high": 14.879391, "low": 13.979708, "close": 14.315852, "volume": 461400}, "trend_line": 11.406552, "activity_lines": {"activity_5": 14.220941, "activity_10": 14.150812, "activity_20": 13.104994, "activity_30": 12.312487}, "trend_signal": 1, "fair_value": 7.341222, "relative_strength": 21.227517, "rate_of_change": 1.4175452398076338, "market_dynamics": 0.814748, "expectation": {"probability": 46.1742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.286193, "high": 14.928825, "low": 13.811635, "close": 14.928825, "volume": 197100}, "trend_line": 11.579262, "activity_lines": {"activity_5": 14.481949, "activity_10": 14.337851, "activity_20": 13.372181, "activity_30": 12.53973}, "trend_signal": 1, "fair_value": 7.406169, "relative_strength": 23.645513, "rate_of_change": 1.5141297738352515, "market_dynamics": 0.785199, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.810184, "high": 15.808735, "low": 14.276306, "close": 15.482476, "volume": 552500}, "trend_line": 11.772054, "activity_lines": {"activity_5": 14.866868, "activity_10": 14.556649, "activity_20": 13.667073, "activity_30": 12.791551}, "trend_signal": 1, "fair_value": 7.473267, "relative_strength": 26.727788, "rate_of_change": 1.6649765762274034, "market_dynamics": 0.922076, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.522023, "high": 16.065789, "low": 15.175991, "close": 15.462704, "volume": 215700}, "trend_line": 11.951827, "activity_lines": {"activity_5": 15.133149, "activity_10": 14.738462, "activity_20": 13.933594, "activity_30": 13.029657}, "trend_signal": 1, "fair_value": 7.538953, "relative_strength": 30.250349, "rate_of_change": 1.527116678193959, "market_dynamics": 0.933779, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.472589, "high": 17.054452, "low": 15.423156, "close": 16.955585, "volume": 528700}, "trend_line": 12.181688, "activity_lines": {"activity_5": 15.816645, "activity_10": 15.180844, "activity_20": 14.316416, "activity_30": 13.35248}, "trend_signal": 1, "fair_value": 7.617395, "relative_strength": 38.979981, "rate_of_change": 1.923228975787548, "market_dynamics": 1.025555, "expectation": {"probability": 45.2059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.054452, "high": 17.79595, "low": 16.055901, "close": 16.7974, "volume": 905300}, "trend_line": 12.403349, "activity_lines": {"activity_5": 16.272749, "activity_10": 15.555278, "activity_20": 14.650154, "activity_30": 13.650268}, "trend_signal": 1, "fair_value": 7.691357, "relative_strength": 34.025988, "rate_of_change": 1.8196246694218488, "market_dynamics": 1.225954, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.00502, "high": 17.143431, "low": 15.403383, "close": 15.828508, "volume": 216400}, "trend_line": 12.592713, "activity_lines": {"activity_5": 16.240452, "activity_10": 15.699443, "activity_20": 14.860786, "activity_30": 13.871246}, "trend_signal": 1, "fair_value": 7.760058, "relative_strength": 22.750981, "rate_of_change": 1.5267166956279261, "market_dynamics": 0.901613, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.887828, "high": 15.887828, "low": 14.770638, "close": 15.160046, "volume": 310900}, "trend_line": 12.744184, "activity_lines": {"activity_5": 15.925356, "activity_10": 15.689174, "activity_20": 14.981164, "activity_30": 14.036881}, "trend_signal": 1, "fair_value": 7.823257, "relative_strength": 15.179782, "rate_of_change": 1.202846439841842, "market_dynamics": 0.645655, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.792228, "high": 16.044795, "low": 14.792228, "close": 15.398629, "volume": 205300}, "trend_line": 12.930603, "activity_lines": {"activity_5": 15.711283, "activity_10": 15.697587, "activity_20": 15.100389, "activity_30": 14.208135}, "trend_signal": 1, "fair_value": 7.888042, "relative_strength": 20.645603, "rate_of_change": 1.4627770597160163, "market_dynamics": 0.155502, "expectation": {"probability": 44.922, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.160045, "high": 15.776388, "low": 14.31009, "close": 14.41447, "volume": 227800}, "trend_line": 13.085843, "activity_lines": {"activity_5": 15.173428, "activity_10": 15.506297, "activity_20": 15.103165, "activity_30": 14.303868}, "trend_signal": 1, "fair_value": 7.948273, "relative_strength": 14.196614, "rate_of_change": 1.2005627270437498, "market_dynamics": -0.46255, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.175885, "high": 14.414469, "low": 13.509837, "close": 13.917418, "volume": 200100}, "trend_line": 13.227116, "activity_lines": {"activity_5": 14.639297, "activity_10": 15.223201, "activity_20": 15.043006, "activity_30": 14.357518}, "trend_signal": 1, "fair_value": 8.004299, "relative_strength": 14.012343, "rate_of_change": 1.0795865424948166, "market_dynamics": -0.765889, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.549602, "high": 15.557686, "low": 13.549602, "close": 14.006888, "volume": 300200}, "trend_line": 13.37154, "activity_lines": {"activity_5": 14.326988, "activity_10": 14.963616, "activity_20": 14.980104, "activity_30": 14.407826}, "trend_signal": 1, "fair_value": 8.060332, "relative_strength": 11.936769, "rate_of_change": 1.0918782295399767, "market_dynamics": -0.922219, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.668894, "high": 15.29922, "low": 13.668894, "close": 15.150105, "volume": 214000}, "trend_line": 13.545879, "activity_lines": {"activity_5": 14.517193, "activity_10": 14.928651, "activity_20": 15.012424, "activity_30": 14.522573}, "trend_signal": 1, "fair_value": 8.12443, "relative_strength": 16.203751, "rate_of_change": 1.3038064426386176, "market_dynamics": -0.9764, "expectation": {"probability": 44.6447, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.319101, "high": 15.319101, "low": 14.255413, "close": 14.662994, "volume": 113800}, "trend_line": 13.700376, "activity_lines": {"activity_5": 14.545691, "activity_10": 14.811163, "activity_20": 14.99119, "activity_30": 14.594644}, "trend_signal": 1, "fair_value": 8.184669, "relative_strength": 10.01583, "rate_of_change": 1.140546139530709, "market_dynamics": -0.999383, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.772345, "high": 16.810254, "low": 14.772345, "close": 16.213793, "volume": 223600}, "trend_line": 13.913775, "activity_lines": {"activity_5": 15.140163, "activity_10": 14.990179, "activity_20": 15.118613, "activity_30": 14.7568}, "trend_signal": 1, "fair_value": 8.255359, "relative_strength": 18.641321, "rate_of_change": 1.557614185187319, "market_dynamics": -0.776631, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.408572, "high": 16.720785, "low": 15.368807, "close": 15.647155, "volume": 284300}, "trend_line": 14.091246, "activity_lines": {"activity_5": 15.425802, "activity_10": 15.079657, "activity_20": 15.185341, "activity_30": 14.868631}, "trend_signal": 1, "fair_value": 8.322473, "relative_strength": 15.33061, "rate_of_change": 1.2755057487993058, "market_dynamics": -0.646163, "expectation": {"probability": 48.7318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.408571, "high": 15.607391, "low": 14.016829, "close": 15.140163, "volume": 178500}, "trend_line": 14.254439, "activity_lines": {"activity_5": 15.427127, "activity_10": 15.097869, "activity_20": 15.195089, "activity_30": 14.936303}, "trend_signal": 1, "fair_value": 8.386734, "relative_strength": 11.047417, "rate_of_change": 1.158116180783443, "market_dynamics": -0.669338, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.140163, "high": 15.289279, "low": 14.374705, "close": 14.752464, "volume": 117400}, "trend_line": 14.407985, "activity_lines": {"activity_5": 15.223668, "activity_10": 15.058105, "activity_20": 15.162577, "activity_30": 14.968434}, "trend_signal": 1, "fair_value": 8.448509, "relative_strength": 7.110613, "rate_of_change": 1.0771802383804823, "market_dynamics": -0.674973, "expectation": {"probability": 48.437, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.623231, "high": 14.7127, "low": 13.509837, "close": 13.509837, "volume": 156800}, "trend_line": 14.504053, "activity_lines": {"activity_5": 14.632509, "activity_10": 14.799819, "activity_20": 15.007192, "activity_30": 14.910489}, "trend_signal": 1, "fair_value": 8.501979, "relative_strength": -1.5564, "rate_of_change": 0.6667691561311364, "market_dynamics": -0.954785, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.420369, "high": 13.917419, "low": 12.923318, "close": 13.688776, "volume": 149500}, "trend_line": 14.589044, "activity_lines": {"activity_5": 14.177873, "activity_10": 14.60841, "activity_20": 14.872404, "activity_30": 14.857891}, "trend_signal": 0, "fair_value": 8.557955, "relative_strength": -2.482119, "rate_of_change": 0.5859810357835752, "market_dynamics": -1.225144, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.420368, "high": 14.493997, "low": 13.420368, "close": 14.1, "volume": 75000}, "trend_line": 14.673978, "activity_lines": {"activity_5": 14.028647, "activity_10": 14.504962, "activity_20": 14.779861, "activity_30": 14.826339}, "trend_signal": 0, "fair_value": 8.617967, "relative_strength": -0.928701, "rate_of_change": 0.5821765977263521, "market_dynamics": -1.3601, "expectation": {"probability": 48.8696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecac9e7e-f206-402f-8967-44790d9f2373/", "share_image": "https://sharemaestro.com/terminal/ecac9e7e-f206-402f-8967-44790d9f2373/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}