{"ticker": {"uuid": "ecb16552-d3f3-4b62-9fca-24d54ac7d6b6", "symbol": "IDVY", "name": "iShares Euro Dividend UCITS ETF EUR Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDVY rose 8.97%, moving from 23.61 to 25.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.45 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 61.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.73"}, {"label": "12-Week Change", "value": "8.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.895, "high": 26.07, "low": 25.635, "close": 25.725, "volume": 74237}, "trend_line": 24.017909, "activity_lines": {"activity_5": 25.474, "activity_10": 25.178454, "activity_20": 24.685185, "activity_30": 24.429929}, "trend_signal": 1, "fair_value": 18.723618, "relative_strength": -2.448363, "rate_of_change": 0.4862417881849205, "market_dynamics": 0.456405, "expectation": {"probability": 61.9288, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.893157, "high": 14.957922, "low": 14.782388, "close": 14.819879, "volume": 23447}, "trend_line": 15.061126, "activity_lines": {"activity_5": 14.818971, "activity_10": 14.777925, "activity_20": 14.802345, "activity_30": 14.946099}, "trend_signal": 0, "fair_value": 14.908958, "relative_strength": -10.048067, "rate_of_change": -0.048624765926535946, "market_dynamics": -0.464871, "expectation": {"probability": 62.8657, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.860779, "high": 15.053357, "low": 14.819878, "close": 14.981771, "volume": 30935}, "trend_line": 15.056373, "activity_lines": {"activity_5": 14.88191, "activity_10": 14.822388, "activity_20": 14.799731, "activity_30": 14.940979}, "trend_signal": 0, "fair_value": 14.928477, "relative_strength": -11.01648, "rate_of_change": -0.03155806544609692, "market_dynamics": -0.303569, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.937829, "high": 14.972982, "low": 14.540611, "close": 14.572248, "volume": 15412}, "trend_line": 15.038985, "activity_lines": {"activity_5": 14.78596, "activity_10": 14.783685, "activity_20": 14.762158, "activity_30": 14.909745}, "trend_signal": 0, "fair_value": 14.947049, "relative_strength": -11.062024, "rate_of_change": -0.11548598058775776, "market_dynamics": -0.071457, "expectation": {"probability": 62.9387, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.610917, "high": 15.016921, "low": 14.500189, "close": 14.95892, "volume": 55619}, "trend_line": 15.032398, "activity_lines": {"activity_5": 14.837569, "activity_10": 14.817775, "activity_20": 14.768408, "activity_30": 14.90458}, "trend_signal": 0, "fair_value": 14.966032, "relative_strength": -11.637296, "rate_of_change": -0.04379949843689369, "market_dynamics": 0.234568, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.018681, "high": 15.103048, "low": 14.60916, "close": 14.663646, "volume": 29852}, "trend_line": 15.019581, "activity_lines": {"activity_5": 14.776938, "activity_10": 14.79407, "activity_20": 14.750511, "activity_30": 14.880789}, "trend_signal": 0, "fair_value": 14.982985, "relative_strength": -11.62057, "rate_of_change": -0.08526251101121776, "market_dynamics": 0.379076, "expectation": {"probability": 61.9839, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.626733, "high": 15.011652, "low": 14.626733, "close": 14.918498, "volume": 24943}, "trend_line": 15.030033, "activity_lines": {"activity_5": 14.816673, "activity_10": 14.818365, "activity_20": 14.762978, "activity_30": 14.874268}, "trend_signal": 0, "fair_value": 14.999777, "relative_strength": -12.452441, "rate_of_change": 0.069589158312732, "market_dynamics": 0.388652, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.878074, "high": 15.157532, "low": 14.835891, "close": 15.124138, "volume": 42469}, "trend_line": 15.036713, "activity_lines": {"activity_5": 14.918381, "activity_10": 14.876211, "activity_20": 14.798091, "activity_30": 14.880339}, "trend_signal": 0, "fair_value": 15.018541, "relative_strength": -11.416909, "rate_of_change": 0.04444434686205366, "market_dynamics": 0.550848, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.064377, "high": 15.312198, "low": 15.030985, "close": 15.287595, "volume": 46819}, "trend_line": 15.056304, "activity_lines": {"activity_5": 15.065082, "activity_10": 14.955084, "activity_20": 14.852316, "activity_30": 14.896525}, "trend_signal": 0, "fair_value": 15.042059, "relative_strength": -12.041147, "rate_of_change": 0.13028778297491037, "market_dynamics": 0.608476, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.259476, "high": 15.284082, "low": 14.719888, "close": 14.981771, "volume": 33601}, "trend_line": 15.037604, "activity_lines": {"activity_5": 15.062153, "activity_10": 14.970437, "activity_20": 14.876933, "activity_30": 14.891717}, "trend_signal": 0, "fair_value": 15.061062, "relative_strength": -10.68046, "rate_of_change": -0.12420046779077272, "market_dynamics": 0.675138, "expectation": {"probability": 63.3514, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.941346, "high": 15.067892, "low": 14.790194, "close": 14.941346, "volume": 19927}, "trend_line": 15.01117, "activity_lines": {"activity_5": 15.044225, "activity_10": 14.974258, "activity_20": 14.893732, "activity_30": 14.885506}, "trend_signal": 0, "fair_value": 15.07922, "relative_strength": -9.580244, "rate_of_change": -0.17578598292653583, "market_dynamics": 0.625896, "expectation": {"probability": 62.2826, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.920255, "high": 15.013407, "low": 14.575765, "close": 14.656613, "volume": 30292}, "trend_line": 14.975697, "activity_lines": {"activity_5": 14.912873, "activity_10": 14.925464, "activity_20": 14.878818, "activity_30": 14.862632}, "trend_signal": 0, "fair_value": 15.096782, "relative_strength": -9.306125, "rate_of_change": -0.23631069396988805, "market_dynamics": 0.363329, "expectation": {"probability": 62.0109, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.65486, "high": 14.832375, "low": 14.651345, "close": 14.737465, "volume": 19392}, "trend_line": 14.939245, "activity_lines": {"activity_5": 14.82593, "activity_10": 14.894338, "activity_20": 14.870678, "activity_30": 14.847262}, "trend_signal": 0, "fair_value": 15.113223, "relative_strength": -9.871276, "rate_of_change": -0.24340770249291632, "market_dynamics": -0.00132, "expectation": {"probability": 60.6157, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.800739, "high": 15.09953, "low": 14.800739, "close": 14.936076, "volume": 29378}, "trend_line": 14.902403, "activity_lines": {"activity_5": 14.830969, "activity_10": 14.903766, "activity_20": 14.880336, "activity_30": 14.847058}, "trend_signal": 0, "fair_value": 15.131932, "relative_strength": -9.672444, "rate_of_change": -0.24661219492685235, "market_dynamics": -0.067587, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.001106, "high": 15.004621, "low": 14.719891, "close": 14.860498, "volume": 14887}, "trend_line": 14.871295, "activity_lines": {"activity_5": 14.834251, "activity_10": 14.892837, "activity_20": 14.881715, "activity_30": 14.844354}, "trend_signal": 0, "fair_value": 15.148606, "relative_strength": -8.418887, "rate_of_change": -0.20874485812791194, "market_dynamics": -0.182375, "expectation": {"probability": 61.9076, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.018682, "high": 15.334932, "low": 14.920254, "close": 15.261449, "volume": 51113}, "trend_line": 14.848578, "activity_lines": {"activity_5": 14.979267, "activity_10": 14.956598, "activity_20": 14.920673, "activity_30": 14.869525}, "trend_signal": 1, "fair_value": 15.169303, "relative_strength": -7.653105, "rate_of_change": -0.15275737587076377, "market_dynamics": 0.16253, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.230979, "high": 15.377946, "low": 15.071464, "close": 15.112687, "volume": 21266}, "trend_line": 14.833621, "activity_lines": {"activity_5": 15.053356, "activity_10": 14.982442, "activity_20": 14.943051, "activity_30": 14.886565}, "trend_signal": 1, "fair_value": 15.193254, "relative_strength": -7.137909, "rate_of_change": -0.10073018439879564, "market_dynamics": 0.355526, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.062502, "high": 15.118064, "low": 14.467457, "close": 14.682535, "volume": 78012}, "trend_line": 14.794094, "activity_lines": {"activity_5": 14.953656, "activity_10": 14.926546, "activity_20": 14.922533, "activity_30": 14.876817}, "trend_signal": 1, "fair_value": 15.211358, "relative_strength": -8.313082, "rate_of_change": -0.26646898960140225, "market_dynamics": 0.349326, "expectation": {"probability": 59.6233, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.777527, "high": 14.777527, "low": 14.248797, "close": 14.485383, "volume": 147393}, "trend_line": 14.77072, "activity_lines": {"activity_5": 14.791901, "activity_10": 14.842833, "activity_20": 14.883065, "activity_30": 14.8569}, "trend_signal": 1, "fair_value": 15.225109, "relative_strength": -7.741317, "rate_of_change": -0.15799548116970646, "market_dynamics": 0.311219, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.431613, "high": 14.768563, "low": 14.385013, "close": 14.478213, "volume": 73583}, "trend_line": 14.781713, "activity_lines": {"activity_5": 14.657802, "activity_10": 14.772402, "activity_20": 14.844661, "activity_30": 14.838029}, "trend_signal": 0, "fair_value": 15.240191, "relative_strength": -8.748235, "rate_of_change": 0.07442426638646689, "market_dynamics": -0.13628, "expectation": {"probability": 61.7525, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.560657, "high": 14.591126, "low": 13.990706, "close": 14.008629, "volume": 36871}, "trend_line": 14.782791, "activity_lines": {"activity_5": 14.39266, "activity_10": 14.625748, "activity_20": 14.762837, "activity_30": 14.788152}, "trend_signal": 0, "fair_value": 15.252539, "relative_strength": -8.451203, "rate_of_change": 0.007292794820192289, "market_dynamics": -0.549551, "expectation": {"probability": 61.5339, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.997875, "high": 13.997875, "low": 13.76129, "close": 13.789968, "volume": 41417}, "trend_line": 14.76039, "activity_lines": {"activity_5": 14.138153, "activity_10": 14.456296, "activity_20": 14.664409, "activity_30": 14.724099}, "trend_signal": 0, "fair_value": 15.26817, "relative_strength": -9.232672, "rate_of_change": -0.15153430769602533, "market_dynamics": -0.901048, "expectation": {"probability": 60.3138, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.840152, "high": 14.433405, "low": 13.840152, "close": 14.368881, "volume": 26521}, "trend_line": 14.755923, "activity_lines": {"activity_5": 14.164798, "activity_10": 14.407858, "activity_20": 14.626019, "activity_30": 14.698841}, "trend_signal": 0, "fair_value": 15.283511, "relative_strength": -9.598903, "rate_of_change": -0.030263427998853683, "market_dynamics": -1.076893, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.401144, "high": 14.401144, "low": 14.150221, "close": 14.284644, "volume": 74574}, "trend_line": 14.741774, "activity_lines": {"activity_5": 14.184275, "activity_10": 14.350806, "activity_20": 14.582525, "activity_30": 14.668436}, "trend_signal": 0, "fair_value": 15.291034, "relative_strength": -9.231281, "rate_of_change": -0.0958869194424486, "market_dynamics": -1.094647, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.327659, "high": 14.691496, "low": 14.327659, "close": 14.691496, "volume": 48251}, "trend_line": 14.740392, "activity_lines": {"activity_5": 14.352751, "activity_10": 14.379571, "activity_20": 14.579149, "activity_30": 14.665192}, "trend_signal": 0, "fair_value": 15.299521, "relative_strength": -9.429344, "rate_of_change": -0.009374719758962187, "market_dynamics": -0.833981, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.700456, "high": 14.705835, "low": 14.571412, "close": 14.704043, "volume": 16395}, "trend_line": 14.738689, "activity_lines": {"activity_5": 14.511191, "activity_10": 14.41369, "activity_20": 14.578241, "activity_30": 14.662847}, "trend_signal": 0, "fair_value": 15.305929, "relative_strength": -8.794599, "rate_of_change": -0.011553288406435337, "market_dynamics": -0.559648, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.684325, "high": 15.04458, "low": 14.600088, "close": 15.04458, "volume": 39114}, "trend_line": 14.749929, "activity_lines": {"activity_5": 14.736782, "activity_10": 14.519859, "activity_20": 14.609573, "activity_30": 14.682582}, "trend_signal": 0, "fair_value": 15.314273, "relative_strength": -7.863779, "rate_of_change": 0.07626187105243233, "market_dynamics": -0.158249, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.046372, "high": 15.431717, "low": 15.03741, "close": 15.43351, "volume": 25594}, "trend_line": 14.776177, "activity_lines": {"activity_5": 15.008376, "activity_10": 14.697981, "activity_20": 14.677345, "activity_30": 14.726684}, "trend_signal": 0, "fair_value": 15.326918, "relative_strength": -6.59212, "rate_of_change": 0.17795339896212867, "market_dynamics": 0.210736, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.424546, "high": 15.600756, "low": 15.347477, "close": 15.52884, "volume": 39059}, "trend_line": 14.79873, "activity_lines": {"activity_5": 15.240771, "activity_10": 14.879782, "activity_20": 14.752723, "activity_30": 14.775243}, "trend_signal": 0, "fair_value": 15.338263, "relative_strength": -5.570462, "rate_of_change": 0.1526308191895662, "market_dynamics": 0.504622, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.435362, "high": 15.478506, "low": 15.325695, "close": 15.446147, "volume": 669714}, "trend_line": 14.821878, "activity_lines": {"activity_5": 15.362655, "activity_10": 15.027576, "activity_20": 14.819077, "activity_30": 14.817011}, "trend_signal": 0, "fair_value": 15.349158, "relative_strength": -5.619063, "rate_of_change": 0.15641882783184136, "market_dynamics": 0.862531, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.480304, "high": 15.496483, "low": 15.401203, "close": 15.401203, "volume": 25652}, "trend_line": 14.838756, "activity_lines": {"activity_5": 15.419248, "activity_10": 15.1496, "activity_20": 14.878939, "activity_30": 14.854387}, "trend_signal": 1, "fair_value": 15.359258, "relative_strength": -5.510957, "rate_of_change": 0.11387220971593594, "market_dynamics": 0.941213, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.498282, "high": 15.62592, "low": 15.368842, "close": 15.57918, "volume": 26803}, "trend_line": 14.864066, "activity_lines": {"activity_5": 15.48869, "activity_10": 15.278663, "activity_20": 14.953562, "activity_30": 14.902156}, "trend_signal": 1, "fair_value": 15.368459, "relative_strength": -4.337131, "rate_of_change": 0.17056685883910536, "market_dynamics": 0.995153, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.611541, "high": 15.611541, "low": 15.331092, "close": 15.429966, "volume": 46151}, "trend_line": 14.879006, "activity_lines": {"activity_5": 15.472753, "activity_10": 15.348066, "activity_20": 15.00958, "activity_30": 14.938666}, "trend_signal": 1, "fair_value": 15.376863, "relative_strength": -4.991882, "rate_of_change": 0.10051085618161992, "market_dynamics": 0.972571, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.449743, "high": 15.449743, "low": 15.142329, "close": 15.2448, "volume": 174761}, "trend_line": 14.901424, "activity_lines": {"activity_5": 15.39533, "activity_10": 15.364509, "activity_20": 15.044666, "activity_30": 14.962266}, "trend_signal": 1, "fair_value": 15.385114, "relative_strength": -5.188046, "rate_of_change": 0.15066866697950151, "market_dynamics": 0.86225, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.388618, "high": 15.550415, "low": 15.316709, "close": 15.516258, "volume": 72846}, "trend_line": 14.920002, "activity_lines": {"activity_5": 15.42733, "activity_10": 15.412851, "activity_20": 15.104136, "activity_30": 15.001933}, "trend_signal": 1, "fair_value": 15.396658, "relative_strength": -3.49363, "rate_of_change": 0.12467264873477703, "market_dynamics": 0.909287, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.491089, "high": 15.584572, "low": 15.352665, "close": 15.385021, "volume": 39927}, "trend_line": 14.944048, "activity_lines": {"activity_5": 15.41091, "activity_10": 15.422336, "activity_20": 15.147983, "activity_30": 15.031934}, "trend_signal": 1, "fair_value": 15.404276, "relative_strength": -5.040335, "rate_of_change": 0.16116619823509565, "market_dynamics": 0.866549, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.420981, "high": 15.420981, "low": 14.984128, "close": 15.032667, "volume": 115862}, "trend_line": 14.947853, "activity_lines": {"activity_5": 15.278117, "activity_10": 15.355376, "activity_20": 15.157685, "activity_30": 15.037651}, "trend_signal": 1, "fair_value": 15.409715, "relative_strength": -8.195829, "rate_of_change": 0.025461641986159547, "market_dynamics": 0.706477, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.065028, "high": 15.313112, "low": 15.065028, "close": 15.273563, "volume": 40358}, "trend_line": 14.952834, "activity_lines": {"activity_5": 15.262057, "activity_10": 15.332431, "activity_20": 15.19071, "activity_30": 15.058665}, "trend_signal": 1, "fair_value": 15.416161, "relative_strength": -8.104535, "rate_of_change": 0.033322511266327105, "market_dynamics": 0.58996, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.298733, "high": 15.584572, "low": 15.253789, "close": 15.532436, "volume": 95625}, "trend_line": 14.960996, "activity_lines": {"activity_5": 15.342716, "activity_10": 15.359462, "activity_20": 15.245575, "activity_30": 15.096058}, "trend_signal": 1, "fair_value": 15.423291, "relative_strength": -8.976446, "rate_of_change": 0.05458497031399162, "market_dynamics": 0.474313, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.525249, "high": 15.688843, "low": 15.411991, "close": 15.566597, "volume": 117285}, "trend_line": 14.98049, "activity_lines": {"activity_5": 15.415585, "activity_10": 15.392639, "activity_20": 15.298708, "activity_30": 15.135129}, "trend_signal": 1, "fair_value": 15.427885, "relative_strength": -9.094565, "rate_of_change": 0.13029881165665644, "market_dynamics": 0.38365, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.552215, "high": 15.731987, "low": 15.442552, "close": 15.726593, "volume": 46708}, "trend_line": 15.006665, "activity_lines": {"activity_5": 15.53843, "activity_10": 15.452716, "activity_20": 15.361896, "activity_30": 15.183265}, "trend_signal": 1, "fair_value": 15.429762, "relative_strength": -9.163988, "rate_of_change": 0.1747272619253461, "market_dynamics": 0.405877, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.69783, "high": 15.834823, "low": 15.640302, "close": 15.775308, "volume": 66633}, "trend_line": 15.043955, "activity_lines": {"activity_5": 15.654743, "activity_10": 15.515734, "activity_20": 15.421543, "activity_30": 15.232855}, "trend_signal": 1, "fair_value": 15.431234, "relative_strength": -10.020622, "rate_of_change": 0.2484895877931605, "market_dynamics": 0.370742, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.778917, "high": 16.035014, "low": 15.769901, "close": 15.997141, "volume": 374884}, "trend_line": 15.085944, "activity_lines": {"activity_5": 15.79549, "activity_10": 15.61552, "activity_20": 15.492862, "activity_30": 15.294351}, "trend_signal": 1, "fair_value": 15.43338, "relative_strength": -9.579569, "rate_of_change": 0.2791087848906698, "market_dynamics": 0.482676, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.025996, "high": 16.411952, "low": 15.993533, "close": 16.379488, "volume": 43655}, "trend_line": 15.134057, "activity_lines": {"activity_5": 16.015447, "activity_10": 15.774511, "activity_20": 15.592842, "activity_30": 15.377805}, "trend_signal": 1, "fair_value": 15.436332, "relative_strength": -8.287749, "rate_of_change": 0.31892601483871835, "market_dynamics": 0.610184, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.798754, "high": 16.646405, "low": 15.798754, "close": 16.410145, "volume": 46263}, "trend_line": 15.185712, "activity_lines": {"activity_5": 16.189154, "activity_10": 15.918445, "activity_20": 15.685766, "activity_30": 15.460134}, "trend_signal": 1, "fair_value": 15.439355, "relative_strength": -5.942148, "rate_of_change": 0.34131627758505356, "market_dynamics": 0.797729, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.429983, "high": 16.527372, "low": 16.186512, "close": 16.217171, "volume": 41406}, "trend_line": 15.21757, "activity_lines": {"activity_5": 16.242299, "activity_10": 16.01104, "activity_20": 15.752128, "activity_30": 15.526679}, "trend_signal": 1, "fair_value": 15.440494, "relative_strength": -6.201453, "rate_of_change": 0.20978930721193526, "market_dynamics": 0.944507, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.287507, "high": 16.366861, "low": 15.979107, "close": 16.246027, "volume": 80013}, "trend_line": 15.255348, "activity_lines": {"activity_5": 16.272358, "activity_10": 16.093752, "activity_20": 15.814032, "activity_30": 15.593031}, "trend_signal": 1, "fair_value": 15.442914, "relative_strength": -6.288963, "rate_of_change": 0.2482525133776248, "market_dynamics": 0.970341, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.323575, "high": 16.520158, "low": 16.231599, "close": 16.348824, "volume": 22172}, "trend_line": 15.310891, "activity_lines": {"activity_5": 16.305301, "activity_10": 16.173093, "activity_20": 15.880005, "activity_30": 15.663578}, "trend_signal": 1, "fair_value": 15.446592, "relative_strength": -6.360951, "rate_of_change": 0.3640887117094944, "market_dynamics": 1.002198, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.451624, "high": 16.550818, "low": 16.366858, "close": 16.451624, "volume": 30456}, "trend_line": 15.376432, "activity_lines": {"activity_5": 16.349066, "activity_10": 16.251575, "activity_20": 15.951411, "activity_30": 15.737174}, "trend_signal": 1, "fair_value": 15.449159, "relative_strength": -3.856005, "rate_of_change": 0.4280678374628859, "market_dynamics": 1.022045, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.500322, "high": 17.09548, "low": 16.500322, "close": 17.075642, "volume": 40718}, "trend_line": 15.463013, "activity_lines": {"activity_5": 16.596027, "activity_10": 16.426803, "activity_20": 16.077852, "activity_30": 15.8468}, "trend_signal": 1, "fair_value": 15.455127, "relative_strength": -3.012119, "rate_of_change": 0.563076011391984, "market_dynamics": 1.194441, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.109906, "high": 17.239758, "low": 17.088264, "close": 17.225332, "volume": 50427}, "trend_line": 15.570237, "activity_lines": {"activity_5": 16.848518, "activity_10": 16.601809, "activity_20": 16.21079, "activity_30": 15.960498}, "trend_signal": 1, "fair_value": 15.461607, "relative_strength": -4.019808, "rate_of_change": 0.693422426793539, "market_dynamics": 1.318331, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.293865, "high": 17.320919, "low": 16.996285, "close": 17.104496, "volume": 40256}, "trend_line": 15.680721, "activity_lines": {"activity_5": 16.99352, "activity_10": 16.727596, "activity_20": 16.323534, "activity_30": 16.059483}, "trend_signal": 1, "fair_value": 15.46609, "relative_strength": -1.974685, "rate_of_change": 0.709584574724197, "market_dynamics": 1.422478, "expectation": {"probability": 55.2252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.079246, "high": 17.210901, "low": 16.844792, "close": 17.050392, "volume": 198964}, "trend_line": 15.770104, "activity_lines": {"activity_5": 17.063257, "activity_10": 16.819378, "activity_20": 16.423861, "activity_30": 16.147849}, "trend_signal": 1, "fair_value": 15.468881, "relative_strength": -2.079338, "rate_of_change": 0.5700184321881613, "market_dynamics": 1.58043, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.185657, "high": 17.223531, "low": 16.862826, "close": 16.942181, "volume": 40833}, "trend_line": 15.858689, "activity_lines": {"activity_5": 17.050151, "activity_10": 16.872336, "activity_20": 16.506166, "activity_30": 16.223467}, "trend_signal": 1, "fair_value": 15.47048, "relative_strength": -2.96245, "rate_of_change": 0.5617274305863813, "market_dynamics": 1.502454, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.765436, "high": 16.837578, "low": 16.030273, "close": 16.138498, "volume": 70006}, "trend_line": 15.906922, "activity_lines": {"activity_5": 16.736448, "activity_10": 16.768938, "activity_20": 16.503847, "activity_30": 16.241519}, "trend_signal": 1, "fair_value": 15.46871, "relative_strength": -1.75649, "rate_of_change": 0.30414241681642, "market_dynamics": 1.015696, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.228063, "high": 16.502354, "low": 16.093716, "close": 16.371738, "volume": 59078}, "trend_line": 15.962512, "activity_lines": {"activity_5": 16.562967, "activity_10": 16.712887, "activity_20": 16.520779, "activity_30": 16.271507}, "trend_signal": 1, "fair_value": 15.468105, "relative_strength": -2.098676, "rate_of_change": 0.3494705009554989, "market_dynamics": 0.506528, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.409057, "high": 16.601251, "low": 16.287772, "close": 16.315762, "volume": 99099}, "trend_line": 16.004885, "activity_lines": {"activity_5": 16.427734, "activity_10": 16.643849, "activity_20": 16.527681, "activity_30": 16.294297}, "trend_signal": 1, "fair_value": 15.46775, "relative_strength": -1.835302, "rate_of_change": 0.2654532068636899, "market_dynamics": -0.067811, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.651629, "high": 16.800903, "low": 16.409056, "close": 16.707607, "volume": 39814}, "trend_line": 16.047355, "activity_lines": {"activity_5": 16.475698, "activity_10": 16.644786, "activity_20": 16.565791, "activity_30": 16.339634}, "trend_signal": 1, "fair_value": 15.470035, "relative_strength": -1.807587, "rate_of_change": 0.26535648334866513, "market_dynamics": -0.507126, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.623641, "high": 16.879273, "low": 16.459436, "close": 16.860615, "volume": 41406}, "trend_line": 16.091747, "activity_lines": {"activity_5": 16.597518, "activity_10": 16.667021, "activity_20": 16.611645, "activity_30": 16.392102}, "trend_signal": 1, "fair_value": 15.473503, "relative_strength": -2.484299, "rate_of_change": 0.276631257923826, "market_dynamics": -0.505788, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.791577, "high": 17.008026, "low": 16.653496, "close": 16.828894, "volume": 29629}, "trend_line": 16.137839, "activity_lines": {"activity_5": 16.714201, "activity_10": 16.676051, "activity_20": 16.648153, "activity_30": 16.43966}, "trend_signal": 1, "fair_value": 15.475727, "relative_strength": -1.507108, "rate_of_change": 0.2864325420974989, "market_dynamics": -0.484636, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.933386, "high": 17.078928, "low": 16.722536, "close": 16.976303, "volume": 74789}, "trend_line": 16.190342, "activity_lines": {"activity_5": 16.833994, "activity_10": 16.716369, "activity_20": 16.692689, "activity_30": 16.493755}, "trend_signal": 1, "fair_value": 15.479124, "relative_strength": 0.60531, "rate_of_change": 0.3253409579808147, "market_dynamics": -0.37922, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.028551, "high": 17.058406, "low": 16.142231, "close": 16.181416, "volume": 101713}, "trend_line": 16.210417, "activity_lines": {"activity_5": 16.648521, "activity_10": 16.616691, "activity_20": 16.655571, "activity_30": 16.493179}, "trend_signal": 1, "fair_value": 15.475902, "relative_strength": 1.337665, "rate_of_change": 0.1239936747475656, "market_dynamics": -0.40236, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.681345, "high": 16.270979, "low": 15.645892, "close": 16.149693, "volume": 57622}, "trend_line": 16.234408, "activity_lines": {"activity_5": 16.461429, "activity_10": 16.528028, "activity_20": 16.613497, "activity_30": 16.489261}, "trend_signal": 1, "fair_value": 15.470393, "relative_strength": 1.972981, "rate_of_change": 0.1479974265930282, "market_dynamics": -0.542455, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.239257, "high": 16.647898, "low": 16.144095, "close": 16.634836, "volume": 46819}, "trend_line": 16.280742, "activity_lines": {"activity_5": 16.473247, "activity_10": 16.543949, "activity_20": 16.616901, "activity_30": 16.515095}, "trend_signal": 1, "fair_value": 15.469238, "relative_strength": 1.129499, "rate_of_change": 0.28540615709548295, "market_dynamics": -0.628129, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.672156, "high": 16.847555, "low": 16.619909, "close": 16.845688, "volume": 43035}, "trend_line": 16.325057, "activity_lines": {"activity_5": 16.5704, "activity_10": 16.603794, "activity_20": 16.639171, "activity_30": 16.551543}, "trend_signal": 1, "fair_value": 15.469258, "relative_strength": 0.642816, "rate_of_change": 0.27219275386834946, "market_dynamics": -0.762126, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.825163, "high": 17.099455, "low": 16.825163, "close": 17.047209, "volume": 39000}, "trend_line": 16.380463, "activity_lines": {"activity_5": 16.733607, "activity_10": 16.687422, "activity_20": 16.678558, "activity_30": 16.598134}, "trend_signal": 1, "fair_value": 15.471458, "relative_strength": -0.197524, "rate_of_change": 0.33939238313224784, "market_dynamics": -0.680428, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.049079, "high": 17.161034, "low": 16.834492, "close": 16.89607, "volume": 27220}, "trend_line": 16.442576, "activity_lines": {"activity_5": 16.841708, "activity_10": 16.731289, "activity_20": 16.699599, "activity_30": 16.631399}, "trend_signal": 1, "fair_value": 15.474519, "relative_strength": 2.207046, "rate_of_change": 0.37918952596150723, "market_dynamics": -0.56804, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.924057, "high": 17.03976, "low": 16.754258, "close": 17.026484, "volume": 36358}, "trend_line": 16.501007, "activity_lines": {"activity_5": 16.945636, "activity_10": 16.788317, "activity_20": 16.729965, "activity_30": 16.66907}, "trend_signal": 1, "fair_value": 15.478638, "relative_strength": 2.228954, "rate_of_change": 0.3553640256855273, "market_dynamics": -0.414999, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.037864, "high": 17.259775, "low": 17.017001, "close": 17.10804, "volume": 31576}, "trend_line": 16.553527, "activity_lines": {"activity_5": 17.018297, "activity_10": 16.854375, "activity_20": 16.764872, "activity_30": 16.708234}, "trend_signal": 1, "fair_value": 15.482711, "relative_strength": 2.216086, "rate_of_change": 0.3182836053581316, "market_dynamics": -0.180043, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.134596, "high": 17.411509, "low": 17.017001, "close": 17.390644, "volume": 29782}, "trend_line": 16.614329, "activity_lines": {"activity_5": 17.153612, "activity_10": 16.967317, "activity_20": 16.823567, "activity_30": 16.762241}, "trend_signal": 1, "fair_value": 15.489138, "relative_strength": 1.092088, "rate_of_change": 0.3673054086902596, "market_dynamics": 0.04691, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.318569, "high": 17.318569, "low": 16.766637, "close": 16.916475, "volume": 23581}, "trend_line": 16.653991, "activity_lines": {"activity_5": 17.094541, "activity_10": 16.983832, "activity_20": 16.835603, "activity_30": 16.781735}, "trend_signal": 1, "fair_value": 15.491804, "relative_strength": 1.720526, "rate_of_change": 0.23872164804248103, "market_dynamics": 0.153049, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.979066, "high": 17.013208, "low": 16.785605, "close": 16.999929, "volume": 27051}, "trend_line": 16.694812, "activity_lines": {"activity_5": 17.072003, "activity_10": 17.016609, "activity_20": 16.857058, "activity_30": 16.804053}, "trend_signal": 1, "fair_value": 15.493508, "relative_strength": 0.161988, "rate_of_change": 0.24511241779821757, "market_dynamics": 0.164919, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.02269, "high": 17.2465, "low": 16.954408, "close": 17.225636, "volume": 35545}, "trend_line": 16.735762, "activity_lines": {"activity_5": 17.117777, "activity_10": 17.075542, "activity_20": 16.900507, "activity_30": 16.8383}, "trend_signal": 1, "fair_value": 15.496144, "relative_strength": -1.003722, "rate_of_change": 0.24528578099593015, "market_dynamics": 0.137562, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.183906, "high": 17.187699, "low": 16.908888, "close": 16.93734, "volume": 29390}, "trend_line": 16.754357, "activity_lines": {"activity_5": 17.054175, "activity_10": 17.062494, "activity_20": 16.915664, "activity_30": 16.851305}, "trend_signal": 1, "fair_value": 15.497834, "relative_strength": -1.392268, "rate_of_change": 0.11110937165572561, "market_dynamics": -0.062859, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.049243, "high": 17.145972, "low": 16.686979, "close": 16.933546, "volume": 37019}, "trend_line": 16.771804, "activity_lines": {"activity_5": 17.000689, "activity_10": 17.043257, "activity_20": 16.930484, "activity_30": 16.862865}, "trend_signal": 1, "fair_value": 15.497489, "relative_strength": -1.080914, "rate_of_change": 0.10413410672818214, "market_dynamics": -0.080285, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.948715, "high": 17.070104, "low": 16.542829, "close": 16.573175, "volume": 86359}, "trend_line": 16.783671, "activity_lines": {"activity_5": 16.857552, "activity_10": 16.9569, "activity_20": 16.907196, "activity_30": 16.850051}, "trend_signal": 1, "fair_value": 15.495427, "relative_strength": -0.684053, "rate_of_change": 0.07075565633845196, "market_dynamics": -0.063852, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.654733, "high": 16.72491, "low": 16.245052, "close": 16.65663, "volume": 36282}, "trend_line": 16.797357, "activity_lines": {"activity_5": 16.76512, "activity_10": 16.894336, "activity_20": 16.890897, "activity_30": 16.841855}, "trend_signal": 0, "fair_value": 15.494415, "relative_strength": -1.236718, "rate_of_change": 0.08154354312595509, "market_dynamics": -0.262312, "expectation": {"probability": 58.2919, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.713529, "high": 16.842503, "low": 16.447994, "close": 16.580765, "volume": 57229}, "trend_line": 16.805089, "activity_lines": {"activity_5": 16.670287, "activity_10": 16.822331, "activity_20": 16.86575, "activity_30": 16.827881}, "trend_signal": 0, "fair_value": 15.495934, "relative_strength": 0.377154, "rate_of_change": 0.04603105119452534, "market_dynamics": -0.413202, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.650942, "high": 16.690772, "low": 16.349365, "close": 16.582657, "volume": 72192}, "trend_line": 16.809456, "activity_lines": {"activity_5": 16.619075, "activity_10": 16.758775, "activity_20": 16.841387, "activity_30": 16.81353}, "trend_signal": 0, "fair_value": 15.497259, "relative_strength": 0.654184, "rate_of_change": 0.025986175973254342, "market_dynamics": -0.598221, "expectation": {"probability": 58.5745, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.506792, "high": 17.005619, "low": 16.485929, "close": 16.918373, "volume": 70099}, "trend_line": 16.804214, "activity_lines": {"activity_5": 16.703415, "activity_10": 16.76581, "activity_20": 16.85032, "activity_30": 16.820557}, "trend_signal": 0, "fair_value": 15.498776, "relative_strength": -1.173211, "rate_of_change": -0.031184828348990477, "market_dynamics": -0.71589, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.00562, "high": 17.00562, "low": 16.75429, "close": 16.847549, "volume": 35329}, "trend_line": 16.791621, "activity_lines": {"activity_5": 16.765158, "activity_10": 16.768555, "activity_20": 16.852082, "activity_30": 16.823353}, "trend_signal": 0, "fair_value": 15.498995, "relative_strength": -1.870353, "rate_of_change": -0.07493953599973506, "market_dynamics": -0.784508, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.843745, "high": 16.843745, "low": 16.272768, "close": 16.451674, "volume": 38909}, "trend_line": 16.769861, "activity_lines": {"activity_5": 16.676651, "activity_10": 16.700576, "activity_20": 16.816755, "activity_30": 16.801421}, "trend_signal": 0, "fair_value": 15.495696, "relative_strength": -0.905343, "rate_of_change": -0.12958844175913956, "market_dynamics": -0.896808, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.472608, "high": 16.622963, "low": 16.369833, "close": 16.622963, "volume": 9182}, "trend_line": 16.755613, "activity_lines": {"activity_5": 16.658904, "activity_10": 16.673708, "activity_20": 16.796455, "activity_30": 16.791944}, "trend_signal": 0, "fair_value": 15.492617, "relative_strength": -0.950723, "rate_of_change": -0.0849619445265437, "market_dynamics": -0.997359, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.563964, "high": 16.801872, "low": 16.563964, "close": 16.720032, "volume": 18319}, "trend_line": 16.748208, "activity_lines": {"activity_5": 16.6707, "activity_10": 16.675447, "activity_20": 16.783145, "activity_30": 16.789648}, "trend_signal": 0, "fair_value": 15.488327, "relative_strength": -0.190582, "rate_of_change": -0.044194145567807944, "market_dynamics": -1.1643, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.824709, "high": 16.984581, "low": 16.739063, "close": 16.83803, "volume": 53367}, "trend_line": 16.771526, "activity_lines": {"activity_5": 16.712671, "activity_10": 16.702591, "activity_20": 16.780667, "activity_30": 16.795443}, "trend_signal": 0, "fair_value": 15.483839, "relative_strength": -2.140094, "rate_of_change": 0.139226835491891, "market_dynamics": -1.023459, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.813288, "high": 17.42423, "low": 16.771418, "close": 17.410908, "volume": 131038}, "trend_line": 16.806165, "activity_lines": {"activity_5": 16.950957, "activity_10": 16.835632, "activity_20": 16.832786, "activity_30": 16.836694}, "trend_signal": 1, "fair_value": 15.486198, "relative_strength": -2.007626, "rate_of_change": 0.20653457532724528, "market_dynamics": -0.43459, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.439457, "high": 17.646913, "low": 17.410908, "close": 17.536524, "volume": 89346}, "trend_line": 16.846857, "activity_lines": {"activity_5": 17.193558, "activity_10": 16.97628, "activity_20": 16.895136, "activity_30": 16.883814}, "trend_signal": 1, "fair_value": 15.489052, "relative_strength": -1.015634, "rate_of_change": 0.24212543432722425, "market_dynamics": 0.188514, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.5213, "high": 17.934302, "low": 17.5213, "close": 17.865788, "volume": 106210}, "trend_line": 16.885463, "activity_lines": {"activity_5": 17.47359, "activity_10": 17.160797, "activity_20": 16.985795, "activity_30": 16.949551}, "trend_signal": 1, "fair_value": 15.49505, "relative_strength": 0.136863, "rate_of_change": 0.2291584715178711, "market_dynamics": 0.895985, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.591718, "high": 17.951432, "low": 17.591718, "close": 17.886721, "volume": 66572}, "trend_line": 16.919666, "activity_lines": {"activity_5": 17.677745, "activity_10": 17.325755, "activity_20": 17.074451, "activity_30": 17.014148}, "trend_signal": 1, "fair_value": 15.498962, "relative_strength": -1.326575, "rate_of_change": 0.20255885195447695, "market_dynamics": 1.294028, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.913364, "high": 18.322566, "low": 17.913364, "close": 18.221693, "volume": 67486}, "trend_line": 16.966093, "activity_lines": {"activity_5": 17.915778, "activity_10": 17.527907, "activity_20": 17.191301, "activity_30": 17.09815}, "trend_signal": 1, "fair_value": 15.507964, "relative_strength": -1.913139, "rate_of_change": 0.27439666953237335, "market_dynamics": 1.391391, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.271175, "high": 18.617569, "low": 18.267367, "close": 18.417727, "volume": 73238}, "trend_line": 17.014141, "activity_lines": {"activity_5": 18.126911, "activity_10": 17.742005, "activity_20": 17.322864, "activity_30": 17.191804}, "trend_signal": 1, "fair_value": 15.522327, "relative_strength": -2.0179, "rate_of_change": 0.28320014513652536, "market_dynamics": 1.464073, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.474825, "high": 19.002026, "low": 18.421534, "close": 18.899252, "volume": 84424}, "trend_line": 17.104735, "activity_lines": {"activity_5": 18.431432, "activity_10": 18.015105, "activity_20": 17.493137, "activity_30": 17.313424}, "trend_signal": 1, "fair_value": 15.551657, "relative_strength": -0.128675, "rate_of_change": 0.5324629671283607, "market_dynamics": 1.467965, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.939219, "high": 19.603452, "low": 18.750796, "close": 19.53208, "volume": 103108}, "trend_line": 17.217481, "activity_lines": {"activity_5": 18.856046, "activity_10": 18.358762, "activity_20": 17.714635, "activity_30": 17.470027}, "trend_signal": 1, "fair_value": 15.580975, "relative_strength": 3.238087, "rate_of_change": 0.6591508140874313, "market_dynamics": 1.591969, "expectation": {"probability": 56.9887, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.579661, "high": 19.632521, "low": 19.289417, "close": 19.546581, "volume": 122673}, "trend_line": 17.314539, "activity_lines": {"activity_5": 19.174409, "activity_10": 18.652163, "activity_20": 17.926531, "activity_30": 17.620291}, "trend_signal": 1, "fair_value": 15.606819, "relative_strength": 2.983923, "rate_of_change": 0.5637177703288915, "market_dynamics": 1.664266, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.57523, "high": 20.03835, "low": 19.57523, "close": 19.790077, "volume": 55519}, "trend_line": 17.412686, "activity_lines": {"activity_5": 19.463279, "activity_10": 18.938444, "activity_20": 18.149193, "activity_30": 17.780003}, "trend_signal": 1, "fair_value": 15.635331, "relative_strength": 3.0829, "rate_of_change": 0.5668473183143997, "market_dynamics": 1.632866, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.909439, "high": 20.052675, "low": 19.737558, "close": 19.766205, "volume": 61971}, "trend_line": 17.503319, "activity_lines": {"activity_5": 19.639633, "activity_10": 19.166712, "activity_20": 18.355978, "activity_30": 17.931843}, "trend_signal": 1, "fair_value": 15.661878, "relative_strength": 3.590386, "rate_of_change": 0.5204998240937693, "market_dynamics": 1.576993, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.66117, "high": 19.708913, "low": 18.154351, "close": 18.358698, "volume": 124659}, "trend_line": 17.552073, "activity_lines": {"activity_5": 19.256919, "activity_10": 19.096245, "activity_20": 18.41351, "activity_30": 17.987029}, "trend_signal": 1, "fair_value": 15.680345, "relative_strength": 7.372622, "rate_of_change": 0.2785414583371237, "market_dynamics": 1.293446, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.256756, "high": 18.906805, "low": 17.197553, "close": 18.182999, "volume": 183319}, "trend_line": 17.590624, "activity_lines": {"activity_5": 18.851676, "activity_10": 18.978884, "activity_20": 18.446204, "activity_30": 18.027734}, "trend_signal": 1, "fair_value": 15.697458, "relative_strength": 8.058205, "rate_of_change": 0.21963787411320718, "market_dynamics": 0.954034, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.580235, "high": 19.05768, "low": 18.429361, "close": 19.025213, "volume": 81207}, "trend_line": 17.654529, "activity_lines": {"activity_5": 18.817109, "activity_10": 19.008886, "activity_20": 18.551479, "activity_30": 18.120288}, "trend_signal": 1, "fair_value": 15.719265, "relative_strength": 6.722486, "rate_of_change": 0.36329012546685036, "market_dynamics": 0.657198, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.095874, "high": 19.766209, "low": 19.090146, "close": 19.732788, "volume": 84235}, "trend_line": 17.732601, "activity_lines": {"activity_5": 19.053159, "activity_10": 19.146838, "activity_20": 18.71251, "activity_30": 18.254369}, "trend_signal": 1, "fair_value": 15.747173, "relative_strength": 6.426466, "rate_of_change": 0.4422208035116587, "market_dynamics": 0.414996, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.813951, "high": 20.234102, "low": 19.785305, "close": 20.234102, "volume": 84789}, "trend_line": 17.843189, "activity_lines": {"activity_5": 19.460133, "activity_10": 19.348463, "activity_20": 18.907884, "activity_30": 18.415757}, "trend_signal": 1, "fair_value": 15.781184, "relative_strength": 6.180698, "rate_of_change": 0.623642295904588, "market_dynamics": 0.418984, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.15771, "high": 20.573088, "low": 20.124292, "close": 20.539667, "volume": 132973}, "trend_line": 17.96118, "activity_lines": {"activity_5": 19.937769, "activity_10": 19.572621, "activity_20": 19.116233, "activity_30": 18.589723}, "trend_signal": 1, "fair_value": 15.81502, "relative_strength": 4.813888, "rate_of_change": 0.6612663240859017, "market_dynamics": 0.613531, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.792711, "high": 21.036212, "low": 20.58741, "close": 20.988466, "volume": 148481}, "trend_line": 18.086607, "activity_lines": {"activity_5": 20.419606, "activity_10": 19.848553, "activity_20": 19.347858, "activity_30": 18.785032}, "trend_signal": 1, "fair_value": 15.851463, "relative_strength": 3.597636, "rate_of_change": 0.6983227159908312, "market_dynamics": 0.917794, "expectation": {"probability": 59.7163, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.045759, "high": 21.379968, "low": 20.811811, "close": 21.069632, "volume": 118936}, "trend_line": 18.224351, "activity_lines": {"activity_5": 20.741468, "activity_10": 20.112762, "activity_20": 19.566426, "activity_30": 18.977485}, "trend_signal": 1, "fair_value": 15.885982, "relative_strength": 6.953491, "rate_of_change": 0.7615801017846955, "market_dynamics": 1.098352, "expectation": {"probability": 60.6942, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.246284, "high": 21.32745, "low": 21.150796, "close": 21.198542, "volume": 136923}, "trend_line": 18.366517, "activity_lines": {"activity_5": 20.970005, "activity_10": 20.372718, "activity_20": 19.776557, "activity_30": 19.169368}, "trend_signal": 1, "fair_value": 15.922705, "relative_strength": 5.824409, "rate_of_change": 0.7800881359232114, "market_dynamics": 1.245899, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.231961, "high": 21.308353, "low": 21.093502, "close": 21.246284, "volume": 926634}, "trend_line": 18.522287, "activity_lines": {"activity_5": 21.116739, "activity_10": 20.615746, "activity_20": 19.970472, "activity_30": 19.35516}, "trend_signal": 1, "fair_value": 15.964075, "relative_strength": 4.578697, "rate_of_change": 0.8481194338588902, "market_dynamics": 1.285675, "expectation": {"probability": 61.8049, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.260609, "high": 21.317902, "low": 20.844771, "close": 20.89871, "volume": 114986}, "trend_line": 18.66369, "activity_lines": {"activity_5": 21.080136, "activity_10": 20.768668, "activity_20": 20.11302, "activity_30": 19.508477}, "trend_signal": 1, "fair_value": 16.006422, "relative_strength": 5.755625, "rate_of_change": 0.763420845384808, "market_dynamics": 1.07235, "expectation": {"probability": 60.4021, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.957554, "high": 21.085044, "low": 20.790833, "close": 20.95265, "volume": 108756}, "trend_line": 18.80942, "activity_lines": {"activity_5": 21.037577, "activity_10": 20.885215, "activity_20": 20.244695, "activity_30": 19.656152}, "trend_signal": 1, "fair_value": 16.049126, "relative_strength": 6.416858, "rate_of_change": 0.7808209416251576, "market_dynamics": 0.8936, "expectation": {"probability": 61.4805, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.888901, "high": 21.290989, "low": 20.849674, "close": 21.290989, "volume": 185190}, "trend_line": 18.966364, "activity_lines": {"activity_5": 21.110186, "activity_10": 21.012921, "activity_20": 20.393894, "activity_30": 19.816253}, "trend_signal": 1, "fair_value": 16.095286, "relative_strength": 6.566784, "rate_of_change": 0.8343904277750154, "market_dynamics": 0.754141, "expectation": {"probability": 61.9194, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.310604, "high": 21.496938, "low": 21.143885, "close": 21.37435, "volume": 169113}, "trend_line": 19.114896, "activity_lines": {"activity_5": 21.195824, "activity_10": 21.114588, "activity_20": 20.534821, "activity_30": 19.971607}, "trend_signal": 1, "fair_value": 16.141465, "relative_strength": 7.111845, "rate_of_change": 0.7831337624860675, "market_dynamics": 0.581141, "expectation": {"probability": 62.4297, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.369447, "high": 21.800953, "low": 21.369447, "close": 21.653849, "volume": 167866}, "trend_line": 19.275106, "activity_lines": {"activity_5": 21.362908, "activity_10": 21.237226, "activity_20": 20.687354, "activity_30": 20.135411}, "trend_signal": 1, "fair_value": 16.190991, "relative_strength": 7.062308, "rate_of_change": 0.8381421484061399, "market_dynamics": 0.835836, "expectation": {"probability": 62.9266, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.511646, "high": 21.673464, "low": 21.457706, "close": 21.609718, "volume": 229576}, "trend_line": 19.447041, "activity_lines": {"activity_5": 21.488111, "activity_10": 21.326027, "activity_20": 20.820274, "activity_30": 20.286031}, "trend_signal": 1, "fair_value": 16.238347, "relative_strength": 6.045221, "rate_of_change": 0.8920054706832622, "market_dynamics": 1.086243, "expectation": {"probability": 61.6095, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.595006, "high": 22.026515, "low": 21.47242, "close": 21.894121, "volume": 273744}, "trend_line": 19.622747, "activity_lines": {"activity_5": 21.660714, "activity_10": 21.447082, "activity_20": 20.967373, "activity_30": 20.443907}, "trend_signal": 1, "fair_value": 16.285369, "relative_strength": 6.205181, "rate_of_change": 0.9035102049715518, "market_dynamics": 1.246192, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.095164, "high": 22.095164, "low": 21.290989, "close": 21.37435, "volume": 134058}, "trend_line": 19.77789, "activity_lines": {"activity_5": 21.597296, "activity_10": 21.457167, "activity_20": 21.053723, "activity_30": 20.556914}, "trend_signal": 1, "fair_value": 16.328415, "relative_strength": 5.596996, "rate_of_change": 0.7906283457662626, "market_dynamics": 1.096695, "expectation": {"probability": 61.4329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.43319, "high": 22.306014, "low": 21.43319, "close": 22.2864, "volume": 149428}, "trend_line": 19.959503, "activity_lines": {"activity_5": 21.832337, "activity_10": 21.627538, "activity_20": 21.21823, "activity_30": 20.718753}, "trend_signal": 1, "fair_value": 16.375506, "relative_strength": 5.547034, "rate_of_change": 0.9182627671607145, "market_dynamics": 0.860711, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.359951, "high": 22.698296, "low": 22.261883, "close": 22.698296, "volume": 94025}, "trend_line": 20.135749, "activity_lines": {"activity_5": 22.143873, "activity_10": 21.853021, "activity_20": 21.410079, "activity_30": 20.895449}, "trend_signal": 1, "fair_value": 16.427404, "relative_strength": 4.78795, "rate_of_change": 0.8830179789546814, "market_dynamics": 0.661105, "expectation": {"probability": 62.9495, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.708102, "high": 23.070961, "low": 22.605127, "close": 23.036636, "volume": 345816}, "trend_line": 20.319086, "activity_lines": {"activity_5": 22.498559, "activity_10": 22.113619, "activity_20": 21.620188, "activity_30": 21.082603}, "trend_signal": 1, "fair_value": 16.484003, "relative_strength": 4.615131, "rate_of_change": 0.9105049928860262, "market_dynamics": 0.589471, "expectation": {"probability": 63.4078, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.958181, "high": 22.982698, "low": 22.100066, "close": 22.168715, "volume": 148956}, "trend_line": 20.462517, "activity_lines": {"activity_5": 22.46881, "activity_10": 22.177543, "activity_20": 21.725362, "activity_30": 21.201934}, "trend_signal": 1, "fair_value": 16.534406, "relative_strength": 3.216647, "rate_of_change": 0.7058929717606376, "market_dynamics": 0.588802, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.266787, "high": 22.266787, "low": 21.805856, "close": 21.972576, "volume": 119728}, "trend_line": 20.598712, "activity_lines": {"activity_5": 22.355376, "activity_10": 22.183694, "activity_20": 21.792876, "activity_30": 21.299357}, "trend_signal": 1, "fair_value": 16.582918, "relative_strength": 3.66865, "rate_of_change": 0.665582831281219, "market_dynamics": 0.337737, "expectation": {"probability": 61.1995, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.051033, "high": 22.238403, "low": 21.97748, "close": 22.208548, "volume": 100772}, "trend_line": 20.731607, "activity_lines": {"activity_5": 22.280717, "activity_10": 22.220357, "activity_20": 21.868829, "activity_30": 21.403218}, "trend_signal": 1, "fair_value": 16.629795, "relative_strength": 2.367627, "rate_of_change": 0.6451616974886649, "market_dynamics": 0.059012, "expectation": {"probability": 62.5724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.303092, "high": 22.347877, "low": 21.840311, "close": 21.954763, "volume": 187312}, "trend_line": 20.849509, "activity_lines": {"activity_5": 22.126653, "activity_10": 22.195711, "activity_20": 21.908823, "activity_30": 21.482131}, "trend_signal": 1, "fair_value": 16.682048, "relative_strength": 1.758666, "rate_of_change": 0.5687065165763602, "market_dynamics": -0.331677, "expectation": {"probability": 63.4983, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.89505, "high": 22.263286, "low": 21.790551, "close": 22.248356, "volume": 210246}, "trend_line": 20.961145, "activity_lines": {"activity_5": 22.120023, "activity_10": 22.218973, "activity_20": 21.968584, "activity_30": 21.572379}, "trend_signal": 1, "fair_value": 16.738571, "relative_strength": 2.231178, "rate_of_change": 0.5354370695252209, "market_dynamics": -0.422657, "expectation": {"probability": 62.8292, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.293141, "high": 22.561853, "low": 22.17869, "close": 22.452377, "volume": 146957}, "trend_line": 21.058489, "activity_lines": {"activity_5": 22.233951, "activity_10": 22.267719, "activity_20": 22.039639, "activity_30": 21.668588}, "trend_signal": 1, "fair_value": 16.795675, "relative_strength": 1.64977, "rate_of_change": 0.46440211162130324, "market_dynamics": -0.445953, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.37276, "high": 22.502142, "low": 22.163762, "close": 22.238401, "volume": 129477}, "trend_line": 21.148216, "activity_lines": {"activity_5": 22.257644, "activity_10": 22.267409, "activity_20": 22.083345, "activity_30": 21.744711}, "trend_signal": 1, "fair_value": 16.850875, "relative_strength": 3.448266, "rate_of_change": 0.42608470151870764, "market_dynamics": -0.536633, "expectation": {"probability": 63.8509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.30807, "high": 22.512091, "low": 21.974669, "close": 22.183668, "volume": 99265}, "trend_line": 21.228002, "activity_lines": {"activity_5": 22.24537, "activity_10": 22.241439, "activity_20": 22.116272, "activity_30": 21.811514}, "trend_signal": 1, "fair_value": 16.9039, "relative_strength": 3.74667, "rate_of_change": 0.37727059341553243, "market_dynamics": -0.674859, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.283189, "high": 22.313046, "low": 22.094095, "close": 22.203569, "volume": 93221}, "trend_line": 21.309248, "activity_lines": {"activity_5": 22.241389, "activity_10": 22.220954, "activity_20": 22.146403, "activity_30": 21.874454}, "trend_signal": 1, "fair_value": 16.953981, "relative_strength": 1.92194, "rate_of_change": 0.38273032007440055, "market_dynamics": -0.861317, "expectation": {"probability": 61.7719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.143857, "high": 22.442425, "low": 22.118977, "close": 22.238401, "volume": 156053}, "trend_line": 21.438571, "activity_lines": {"activity_5": 22.232431, "activity_10": 22.215798, "activity_20": 22.175294, "activity_30": 21.934399}, "trend_signal": 1, "fair_value": 17.002569, "relative_strength": 0.354497, "rate_of_change": 0.6068867376267778, "market_dynamics": -0.966001, "expectation": {"probability": 62.1753, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.258307, "high": 22.512093, "low": 22.044334, "close": 22.367785, "volume": 281467}, "trend_line": 21.578064, "activity_lines": {"activity_5": 22.267265, "activity_10": 22.248679, "activity_20": 22.210127, "activity_30": 21.994349}, "trend_signal": 1, "fair_value": 17.049544, "relative_strength": 1.424649, "rate_of_change": 0.650663703285082, "market_dynamics": -0.819158, "expectation": {"probability": 62.4194, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.57678, "high": 23.124159, "low": 22.52702, "close": 22.830566, "volume": 192327}, "trend_line": 21.704909, "activity_lines": {"activity_5": 22.461999, "activity_10": 22.362083, "activity_20": 22.282296, "activity_30": 22.075155}, "trend_signal": 1, "fair_value": 17.098943, "relative_strength": 0.868846, "rate_of_change": 0.5878423569417508, "market_dynamics": -0.629832, "expectation": {"probability": 63.2612, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.825587, "high": 22.825587, "low": 22.133906, "close": 22.417545, "volume": 102417}, "trend_line": 21.794401, "activity_lines": {"activity_5": 22.479581, "activity_10": 22.384793, "activity_20": 22.307798, "activity_30": 22.121132}, "trend_signal": 1, "fair_value": 17.145889, "relative_strength": 2.022637, "rate_of_change": 0.41231225618130857, "market_dynamics": -0.629341, "expectation": {"probability": 63.7445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.536973, "high": 22.999755, "low": 22.442425, "close": 22.984825, "volume": 152922}, "trend_line": 21.886092, "activity_lines": {"activity_5": 22.670665, "activity_10": 22.506844, "activity_20": 22.382359, "activity_30": 22.197933}, "trend_signal": 1, "fair_value": 17.196071, "relative_strength": 2.797578, "rate_of_change": 0.4207089701616523, "market_dynamics": -0.468999, "expectation": {"probability": 63.311, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.984825, "high": 23.223679, "low": 22.86042, "close": 23.119181, "volume": 71156}, "trend_line": 21.972076, "activity_lines": {"activity_5": 22.85445, "activity_10": 22.634595, "activity_20": 22.463378, "activity_30": 22.277488}, "trend_signal": 1, "fair_value": 17.247808, "relative_strength": 3.042957, "rate_of_change": 0.3928705042453437, "market_dynamics": -0.359075, "expectation": {"probability": 63.6824, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.104253, "high": 23.452839, "low": 23.104253, "close": 23.253325, "volume": 116959}, "trend_line": 22.047571, "activity_lines": {"activity_5": 23.024232, "activity_10": 22.770903, "activity_20": 22.549985, "activity_30": 22.360149}, "trend_signal": 1, "fair_value": 17.303247, "relative_strength": 3.249976, "rate_of_change": 0.3435952069344749, "market_dynamics": -0.148486, "expectation": {"probability": 64.1154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.368046, "high": 23.632403, "low": 23.33812, "close": 23.597488, "volume": 103061}, "trend_line": 22.131833, "activity_lines": {"activity_5": 23.249699, "activity_10": 22.955223, "activity_20": 22.662897, "activity_30": 22.460143}, "trend_signal": 1, "fair_value": 17.358847, "relative_strength": 1.714777, "rate_of_change": 0.3821826903290115, "market_dynamics": 0.289698, "expectation": {"probability": 64.2959, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.547608, "high": 23.602474, "low": 23.477779, "close": 23.577536, "volume": 44072}, "trend_line": 22.211133, "activity_lines": {"activity_5": 23.417386, "activity_10": 23.111205, "activity_20": 22.763322, "activity_30": 22.553415}, "trend_signal": 1, "fair_value": 17.415755, "relative_strength": 1.81432, "rate_of_change": 0.3583074208087506, "market_dynamics": 0.542606, "expectation": {"probability": 63.3221, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.587512, "high": 24.011477, "low": 23.542621, "close": 24.001501, "volume": 96835}, "trend_line": 22.302973, "activity_lines": {"activity_5": 23.649063, "activity_10": 23.318929, "activity_20": 22.897977, "activity_30": 22.668922}, "trend_signal": 1, "fair_value": 17.469978, "relative_strength": 1.74593, "rate_of_change": 0.41348633588390676, "market_dynamics": 0.734241, "expectation": {"probability": 64.067, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.046393, "high": 24.161113, "low": 23.712207, "close": 23.941648, "volume": 116388}, "trend_line": 22.404404, "activity_lines": {"activity_5": 23.79301, "activity_10": 23.48308, "activity_20": 23.020725, "activity_30": 22.774643}, "trend_signal": 1, "fair_value": 17.522589, "relative_strength": 0.563343, "rate_of_change": 0.4547869021766651, "market_dynamics": 0.841854, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.821939, "high": 24.076321, "low": 23.742134, "close": 24.016466, "volume": 163780}, "trend_line": 22.506532, "activity_lines": {"activity_5": 23.907066, "activity_10": 23.629867, "activity_20": 23.14629, "activity_30": 22.878647}, "trend_signal": 1, "fair_value": 17.575766, "relative_strength": 0.534669, "rate_of_change": 0.45583895023496473, "market_dynamics": 0.983664, "expectation": {"probability": 64.017, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.662328, "high": 23.906732, "low": 23.373034, "close": 23.712208, "volume": 152437}, "trend_line": 22.587239, "activity_lines": {"activity_5": 23.868826, "activity_10": 23.691357, "activity_20": 23.234078, "activity_30": 22.956433}, "trend_signal": 1, "fair_value": 17.626287, "relative_strength": 1.238169, "rate_of_change": 0.3585936740498283, "market_dynamics": 0.990577, "expectation": {"probability": 62.5093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.747122, "high": 24.191041, "low": 23.747122, "close": 23.936661, "volume": 113268}, "trend_line": 22.672649, "activity_lines": {"activity_5": 23.897755, "activity_10": 23.777628, "activity_20": 23.33496, "activity_30": 23.043492}, "trend_signal": 1, "fair_value": 17.676898, "relative_strength": 0.503483, "rate_of_change": 0.3781338657637595, "market_dynamics": 0.915367, "expectation": {"probability": 63.1598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.896756, "high": 24.81452, "low": 23.896756, "close": 24.510262, "volume": 136800}, "trend_line": 22.767863, "activity_lines": {"activity_5": 24.093944, "activity_10": 23.94057, "activity_20": 23.48224, "activity_30": 23.162048}, "trend_signal": 1, "fair_value": 17.732773, "relative_strength": 1.933526, "rate_of_change": 0.41995092853948635, "market_dynamics": 0.946237, "expectation": {"probability": 63.9675, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.555153, "high": 24.694811, "low": 24.011477, "close": 24.12121, "volume": 140656}, "trend_line": 22.851579, "activity_lines": {"activity_5": 24.126531, "activity_10": 24.005039, "activity_20": 23.5803, "activity_30": 23.249361}, "trend_signal": 1, "fair_value": 17.785198, "relative_strength": 1.110596, "rate_of_change": 0.3676937093305708, "market_dynamics": 0.828433, "expectation": {"probability": 62.5324, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.225955, "high": 24.789581, "low": 24.196027, "close": 24.749678, "volume": 147670}, "trend_line": 22.946765, "activity_lines": {"activity_5": 24.356636, "activity_10": 24.165557, "activity_20": 23.729295, "activity_30": 23.371819}, "trend_signal": 1, "fair_value": 17.844097, "relative_strength": 1.221669, "rate_of_change": 0.4165401436810918, "market_dynamics": 0.909152, "expectation": {"probability": 63.9817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.819508, "high": 24.969145, "low": 24.649921, "close": 24.804544, "volume": 114493}, "trend_line": 23.061105, "activity_lines": {"activity_5": 24.55615, "activity_10": 24.308844, "activity_20": 23.872575, "activity_30": 23.491675}, "trend_signal": 1, "fair_value": 17.90138, "relative_strength": -0.270628, "rate_of_change": 0.498283745007203, "market_dynamics": 1.036789, "expectation": {"probability": 60.695, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.3307, "high": 24.490311, "low": 23.502716, "close": 23.647366, "volume": 171953}, "trend_line": 23.10647, "activity_lines": {"activity_5": 24.297115, "activity_10": 24.219788, "activity_20": 23.893429, "activity_30": 23.529499}, "trend_signal": 1, "fair_value": 17.955616, "relative_strength": 1.5526, "rate_of_change": 0.19671650599570278, "market_dynamics": 0.681879, "expectation": {"probability": 63.4452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.023885, "high": 23.856856, "low": 22.934104, "close": 23.607464, "volume": 123642}, "trend_line": 23.136776, "activity_lines": {"activity_5": 24.044065, "activity_10": 24.122208, "activity_20": 23.903512, "activity_30": 23.561821}, "trend_signal": 1, "fair_value": 18.016251, "relative_strength": 0.904339, "rate_of_change": 0.1311580695796437, "market_dynamics": 0.251358, "expectation": {"probability": 63.8219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.557583, "high": 24.001502, "low": 22.9, "close": 22.985001, "volume": 68407}, "trend_line": 23.135054, "activity_lines": {"activity_5": 23.643715, "activity_10": 23.918617, "activity_20": 23.847628, "activity_30": 23.552029}, "trend_signal": 1, "fair_value": 18.073999, "relative_strength": 1.51929, "rate_of_change": -0.00744269642408644, "market_dynamics": -0.382757, "expectation": {"probability": 64.9084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.475, "high": 23.469999, "low": 22.334999, "close": 23.145, "volume": 125560}, "trend_line": 23.167597, "activity_lines": {"activity_5": 23.372445, "activity_10": 23.761511, "activity_20": 23.803427, "activity_30": 23.552671}, "trend_signal": 1, "fair_value": 18.129659, "relative_strength": 0.872558, "rate_of_change": 0.14066532976322613, "market_dynamics": -0.978441, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.135, "high": 24.1, "low": 23.120001, "close": 24.055, "volume": 87341}, "trend_line": 23.237011, "activity_lines": {"activity_5": 23.511486, "activity_10": 23.785704, "activity_20": 23.842192, "activity_30": 23.609922}, "trend_signal": 1, "fair_value": 18.190891, "relative_strength": -0.312855, "rate_of_change": 0.29961674488725915, "market_dynamics": -1.127901, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.200001, "high": 24.870001, "low": 24.045, "close": 24.615, "volume": 75491}, "trend_line": 23.317227, "activity_lines": {"activity_5": 23.887164, "activity_10": 23.905482, "activity_20": 23.928459, "activity_30": 23.698825}, "trend_signal": 1, "fair_value": 18.25439, "relative_strength": -2.181454, "rate_of_change": 0.34520790991578076, "market_dynamics": -1.035741, "expectation": {"probability": 62.4957, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.459999, "high": 25.174999, "low": 24.41, "close": 25.094999, "volume": 58372}, "trend_line": 23.421901, "activity_lines": {"activity_5": 24.358333, "activity_10": 24.1002, "activity_20": 24.049976, "activity_30": 23.81352}, "trend_signal": 1, "fair_value": 18.320813, "relative_strength": -2.791266, "rate_of_change": 0.44891272877344834, "market_dynamics": -0.727983, "expectation": {"probability": 62.7014, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.02, "high": 25.190001, "low": 24.645, "close": 24.754999, "volume": 105404}, "trend_line": 23.505456, "activity_lines": {"activity_5": 24.616999, "activity_10": 24.222467, "activity_20": 24.129064, "activity_30": 23.899526}, "trend_signal": 1, "fair_value": 18.384915, "relative_strength": -1.635684, "rate_of_change": 0.3567387634334228, "market_dynamics": -0.462802, "expectation": {"probability": 62.6998, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.715, "high": 25.004999, "low": 24.565001, "close": 25.004999, "volume": 53757}, "trend_line": 23.590543, "activity_lines": {"activity_5": 24.840999, "activity_10": 24.378666, "activity_20": 24.224171, "activity_30": 23.996271}, "trend_signal": 1, "fair_value": 18.450925, "relative_strength": -1.822892, "rate_of_change": 0.3619882975254829, "market_dynamics": -0.25903, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.895, "high": 25.51, "low": 24.645, "close": 25.120001, "volume": 132623}, "trend_line": 23.686597, "activity_lines": {"activity_5": 24.979333, "activity_10": 24.551132, "activity_20": 24.32189, "activity_30": 24.094946}, "trend_signal": 1, "fair_value": 18.518066, "relative_strength": -3.417917, "rate_of_change": 0.4071716365324815, "market_dynamics": -0.010027, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.07, "high": 25.41, "low": 24.98, "close": 25.120001, "volume": 62126}, "trend_line": 23.784474, "activity_lines": {"activity_5": 25.046667, "activity_10": 24.717863, "activity_20": 24.412359, "activity_30": 24.187423}, "trend_signal": 1, "fair_value": 18.583885, "relative_strength": -3.058794, "rate_of_change": 0.41321680780063275, "market_dynamics": 0.038591, "expectation": {"probability": 61.9435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.049999, "high": 25.764999, "low": 25.049999, "close": 25.719999, "volume": 133757}, "trend_line": 23.901689, "activity_lines": {"activity_5": 25.280333, "activity_10": 24.966909, "activity_20": 24.552626, "activity_30": 24.312296}, "trend_signal": 1, "fair_value": 18.654194, "relative_strength": -1.483971, "rate_of_change": 0.4928214935507997, "market_dynamics": 0.303621, "expectation": {"probability": 61.3413, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.895, "high": 26.07, "low": 25.635, "close": 25.725, "volume": 74237}, "trend_line": 24.017909, "activity_lines": {"activity_5": 25.474, "activity_10": 25.178454, "activity_20": 24.685185, "activity_30": 24.429929}, "trend_signal": 1, "fair_value": 18.723618, "relative_strength": -2.448363, "rate_of_change": 0.4862417881849205, "market_dynamics": 0.456405, "expectation": {"probability": 61.9288, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecb16552-d3f3-4b62-9fca-24d54ac7d6b6/", "share_image": "https://sharemaestro.com/terminal/ecb16552-d3f3-4b62-9fca-24d54ac7d6b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}