{"ticker": {"uuid": "ecb16552-d3f3-4b62-9fca-24d54ac7d6b6", "symbol": "IDVY", "name": "iShares Euro Dividend UCITS ETF EUR Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, IDVY rose 8.27%, moving from 25.10 to 27.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.16 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Next-week expectancy is positive at 64.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "27.17"}, {"label": "12-Week Change", "value": "8.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.16"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 27.459999, "high": 27.459999, "low": 26.860001, "close": 27.174999, "volume": 56605}, "trend_line": 25.257807, "activity_lines": {"activity_5": 27.252666, "activity_10": 27.043636, "activity_20": 26.429425, "activity_30": 25.905031}, "trend_signal": 1, "fair_value": 19.786972, "relative_strength": 0.162097, "rate_of_change": 0.4046467775061689, "market_dynamics": 1.716427, "expectation": {"probability": 64.6931, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 15.230979, "high": 15.377946, "low": 15.071464, "close": 15.112687, "volume": 21266}, "trend_line": 14.833621, "activity_lines": {"activity_5": 15.053356, "activity_10": 14.982442, "activity_20": 14.943051, "activity_30": 14.886565}, "trend_signal": 1, "fair_value": 15.193254, "relative_strength": -7.137909, "rate_of_change": -0.10073018439879564, "market_dynamics": 0.355526, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.062502, "high": 15.118064, "low": 14.467457, "close": 14.682535, "volume": 78012}, "trend_line": 14.794094, "activity_lines": {"activity_5": 14.953656, "activity_10": 14.926546, "activity_20": 14.922533, "activity_30": 14.876817}, "trend_signal": 1, "fair_value": 15.211358, "relative_strength": -8.313082, "rate_of_change": -0.26646898960140225, "market_dynamics": 0.349326, "expectation": {"probability": 59.6233, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.777527, "high": 14.777527, "low": 14.248797, "close": 14.485383, "volume": 147393}, "trend_line": 14.77072, "activity_lines": {"activity_5": 14.791901, "activity_10": 14.842833, "activity_20": 14.883065, "activity_30": 14.8569}, "trend_signal": 1, "fair_value": 15.225109, "relative_strength": -7.741317, "rate_of_change": -0.15799548116970646, "market_dynamics": 0.311219, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.431613, "high": 14.768563, "low": 14.385013, "close": 14.478213, "volume": 73583}, "trend_line": 14.781713, "activity_lines": {"activity_5": 14.657802, "activity_10": 14.772402, "activity_20": 14.844661, "activity_30": 14.838029}, "trend_signal": 0, "fair_value": 15.240191, "relative_strength": -8.748235, "rate_of_change": 0.07442426638646689, "market_dynamics": -0.13628, "expectation": {"probability": 61.7525, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.560657, "high": 14.591126, "low": 13.990706, "close": 14.008629, "volume": 36871}, "trend_line": 14.782791, "activity_lines": {"activity_5": 14.39266, "activity_10": 14.625748, "activity_20": 14.762837, "activity_30": 14.788152}, "trend_signal": 0, "fair_value": 15.252539, "relative_strength": -8.451203, "rate_of_change": 0.007292794820192289, "market_dynamics": -0.549551, "expectation": {"probability": 61.5339, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.997875, "high": 13.997875, "low": 13.76129, "close": 13.789968, "volume": 41417}, "trend_line": 14.76039, "activity_lines": {"activity_5": 14.138153, "activity_10": 14.456296, "activity_20": 14.664409, "activity_30": 14.724099}, "trend_signal": 0, "fair_value": 15.26817, "relative_strength": -9.232672, "rate_of_change": -0.15153430769602533, "market_dynamics": -0.901048, "expectation": {"probability": 60.3138, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.840152, "high": 14.433405, "low": 13.840152, "close": 14.368881, "volume": 26521}, "trend_line": 14.755923, "activity_lines": {"activity_5": 14.164798, "activity_10": 14.407858, "activity_20": 14.626019, "activity_30": 14.698841}, "trend_signal": 0, "fair_value": 15.283511, "relative_strength": -9.598903, "rate_of_change": -0.030263427998853683, "market_dynamics": -1.076893, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.401144, "high": 14.401144, "low": 14.150221, "close": 14.284644, "volume": 74574}, "trend_line": 14.741774, "activity_lines": {"activity_5": 14.184275, "activity_10": 14.350806, "activity_20": 14.582525, "activity_30": 14.668436}, "trend_signal": 0, "fair_value": 15.291034, "relative_strength": -9.231281, "rate_of_change": -0.0958869194424486, "market_dynamics": -1.094647, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.327659, "high": 14.691496, "low": 14.327659, "close": 14.691496, "volume": 48251}, "trend_line": 14.740392, "activity_lines": {"activity_5": 14.352751, "activity_10": 14.379571, "activity_20": 14.579149, "activity_30": 14.665192}, "trend_signal": 0, "fair_value": 15.299521, "relative_strength": -9.429344, "rate_of_change": -0.009374719758962187, "market_dynamics": -0.833981, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.700456, "high": 14.705835, "low": 14.571412, "close": 14.704043, "volume": 16395}, "trend_line": 14.738689, "activity_lines": {"activity_5": 14.511191, "activity_10": 14.41369, "activity_20": 14.578241, "activity_30": 14.662847}, "trend_signal": 0, "fair_value": 15.305929, "relative_strength": -8.794599, "rate_of_change": -0.011553288406435337, "market_dynamics": -0.559648, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.684325, "high": 15.04458, "low": 14.600088, "close": 15.04458, "volume": 39114}, "trend_line": 14.749929, "activity_lines": {"activity_5": 14.736782, "activity_10": 14.519859, "activity_20": 14.609573, "activity_30": 14.682582}, "trend_signal": 0, "fair_value": 15.314273, "relative_strength": -7.863779, "rate_of_change": 0.07626187105243233, "market_dynamics": -0.158249, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.046372, "high": 15.431717, "low": 15.03741, "close": 15.43351, "volume": 25594}, "trend_line": 14.776177, "activity_lines": {"activity_5": 15.008376, "activity_10": 14.697981, "activity_20": 14.677345, "activity_30": 14.726684}, "trend_signal": 0, "fair_value": 15.326918, "relative_strength": -6.59212, "rate_of_change": 0.17795339896212867, "market_dynamics": 0.210736, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.424546, "high": 15.600756, "low": 15.347477, "close": 15.52884, "volume": 39059}, "trend_line": 14.79873, "activity_lines": {"activity_5": 15.240771, "activity_10": 14.879782, "activity_20": 14.752723, "activity_30": 14.775243}, "trend_signal": 0, "fair_value": 15.338263, "relative_strength": -5.570462, "rate_of_change": 0.1526308191895662, "market_dynamics": 0.504622, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.435362, "high": 15.478506, "low": 15.325695, "close": 15.446147, "volume": 669714}, "trend_line": 14.821878, "activity_lines": {"activity_5": 15.362655, "activity_10": 15.027576, "activity_20": 14.819077, "activity_30": 14.817011}, "trend_signal": 0, "fair_value": 15.349158, "relative_strength": -5.619063, "rate_of_change": 0.15641882783184136, "market_dynamics": 0.862531, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.480304, "high": 15.496483, "low": 15.401203, "close": 15.401203, "volume": 25652}, "trend_line": 14.838756, "activity_lines": {"activity_5": 15.419248, "activity_10": 15.1496, "activity_20": 14.878939, "activity_30": 14.854387}, "trend_signal": 1, "fair_value": 15.359258, "relative_strength": -5.510957, "rate_of_change": 0.11387220971593594, "market_dynamics": 0.941213, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.498282, "high": 15.62592, "low": 15.368842, "close": 15.57918, "volume": 26803}, "trend_line": 14.864066, "activity_lines": {"activity_5": 15.48869, "activity_10": 15.278663, "activity_20": 14.953562, "activity_30": 14.902156}, "trend_signal": 1, "fair_value": 15.368459, "relative_strength": -4.337131, "rate_of_change": 0.17056685883910536, "market_dynamics": 0.995153, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.611541, "high": 15.611541, "low": 15.331092, "close": 15.429966, "volume": 46151}, "trend_line": 14.879006, "activity_lines": {"activity_5": 15.472753, "activity_10": 15.348066, "activity_20": 15.00958, "activity_30": 14.938666}, "trend_signal": 1, "fair_value": 15.376863, "relative_strength": -4.991882, "rate_of_change": 0.10051085618161992, "market_dynamics": 0.972571, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.449743, "high": 15.449743, "low": 15.142329, "close": 15.2448, "volume": 174761}, "trend_line": 14.901424, "activity_lines": {"activity_5": 15.39533, "activity_10": 15.364509, "activity_20": 15.044666, "activity_30": 14.962266}, "trend_signal": 1, "fair_value": 15.385114, "relative_strength": -5.188046, "rate_of_change": 0.15066866697950151, "market_dynamics": 0.86225, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.388618, "high": 15.550415, "low": 15.316709, "close": 15.516258, "volume": 72846}, "trend_line": 14.920002, "activity_lines": {"activity_5": 15.42733, "activity_10": 15.412851, "activity_20": 15.104136, "activity_30": 15.001933}, "trend_signal": 1, "fair_value": 15.396658, "relative_strength": -3.49363, "rate_of_change": 0.12467264873477703, "market_dynamics": 0.909287, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.491089, "high": 15.584572, "low": 15.352665, "close": 15.385021, "volume": 39927}, "trend_line": 14.944048, "activity_lines": {"activity_5": 15.41091, "activity_10": 15.422336, "activity_20": 15.147983, "activity_30": 15.031934}, "trend_signal": 1, "fair_value": 15.404276, "relative_strength": -5.040335, "rate_of_change": 0.16116619823509565, "market_dynamics": 0.866549, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.420981, "high": 15.420981, "low": 14.984128, "close": 15.032667, "volume": 115862}, "trend_line": 14.947853, "activity_lines": {"activity_5": 15.278117, "activity_10": 15.355376, "activity_20": 15.157685, "activity_30": 15.037651}, "trend_signal": 1, "fair_value": 15.409715, "relative_strength": -8.195829, "rate_of_change": 0.025461641986159547, "market_dynamics": 0.706477, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.065028, "high": 15.313112, "low": 15.065028, "close": 15.273563, "volume": 40358}, "trend_line": 14.952834, "activity_lines": {"activity_5": 15.262057, "activity_10": 15.332431, "activity_20": 15.19071, "activity_30": 15.058665}, "trend_signal": 1, "fair_value": 15.416161, "relative_strength": -8.104535, "rate_of_change": 0.033322511266327105, "market_dynamics": 0.58996, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.298733, "high": 15.584572, "low": 15.253789, "close": 15.532436, "volume": 95625}, "trend_line": 14.960996, "activity_lines": {"activity_5": 15.342716, "activity_10": 15.359462, "activity_20": 15.245575, "activity_30": 15.096058}, "trend_signal": 1, "fair_value": 15.423291, "relative_strength": -8.976446, "rate_of_change": 0.05458497031399162, "market_dynamics": 0.474313, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.525249, "high": 15.688843, "low": 15.411991, "close": 15.566597, "volume": 117285}, "trend_line": 14.98049, "activity_lines": {"activity_5": 15.415585, "activity_10": 15.392639, "activity_20": 15.298708, "activity_30": 15.135129}, "trend_signal": 1, "fair_value": 15.427885, "relative_strength": -9.094565, "rate_of_change": 0.13029881165665644, "market_dynamics": 0.38365, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.552215, "high": 15.731987, "low": 15.442552, "close": 15.726593, "volume": 46708}, "trend_line": 15.006665, "activity_lines": {"activity_5": 15.53843, "activity_10": 15.452716, "activity_20": 15.361896, "activity_30": 15.183265}, "trend_signal": 1, "fair_value": 15.429762, "relative_strength": -9.163988, "rate_of_change": 0.1747272619253461, "market_dynamics": 0.405877, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.69783, "high": 15.834823, "low": 15.640302, "close": 15.775308, "volume": 66633}, "trend_line": 15.043955, "activity_lines": {"activity_5": 15.654743, "activity_10": 15.515734, "activity_20": 15.421543, "activity_30": 15.232855}, "trend_signal": 1, "fair_value": 15.431234, "relative_strength": -10.020622, "rate_of_change": 0.2484895877931605, "market_dynamics": 0.370742, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.778917, "high": 16.035014, "low": 15.769901, "close": 15.997141, "volume": 374884}, "trend_line": 15.085944, "activity_lines": {"activity_5": 15.79549, "activity_10": 15.61552, "activity_20": 15.492862, "activity_30": 15.294351}, "trend_signal": 1, "fair_value": 15.43338, "relative_strength": -9.579569, "rate_of_change": 0.2791087848906698, "market_dynamics": 0.482676, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.025996, "high": 16.411952, "low": 15.993533, "close": 16.379488, "volume": 43655}, "trend_line": 15.134057, "activity_lines": {"activity_5": 16.015447, "activity_10": 15.774511, "activity_20": 15.592842, "activity_30": 15.377805}, "trend_signal": 1, "fair_value": 15.436332, "relative_strength": -8.287749, "rate_of_change": 0.31892601483871835, "market_dynamics": 0.610184, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.798754, "high": 16.646405, "low": 15.798754, "close": 16.410145, "volume": 46263}, "trend_line": 15.185712, "activity_lines": {"activity_5": 16.189154, "activity_10": 15.918445, "activity_20": 15.685766, "activity_30": 15.460134}, "trend_signal": 1, "fair_value": 15.439355, "relative_strength": -5.942148, "rate_of_change": 0.34131627758505356, "market_dynamics": 0.797729, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.429983, "high": 16.527372, "low": 16.186512, "close": 16.217171, "volume": 41406}, "trend_line": 15.21757, "activity_lines": {"activity_5": 16.242299, "activity_10": 16.01104, "activity_20": 15.752128, "activity_30": 15.526679}, "trend_signal": 1, "fair_value": 15.440494, "relative_strength": -6.201453, "rate_of_change": 0.20978930721193526, "market_dynamics": 0.944507, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.287507, "high": 16.366861, "low": 15.979107, "close": 16.246027, "volume": 80013}, "trend_line": 15.255348, "activity_lines": {"activity_5": 16.272358, "activity_10": 16.093752, "activity_20": 15.814032, "activity_30": 15.593031}, "trend_signal": 1, "fair_value": 15.442914, "relative_strength": -6.288963, "rate_of_change": 0.2482525133776248, "market_dynamics": 0.970341, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.323575, "high": 16.520158, "low": 16.231599, "close": 16.348824, "volume": 22172}, "trend_line": 15.310891, "activity_lines": {"activity_5": 16.305301, "activity_10": 16.173093, "activity_20": 15.880005, "activity_30": 15.663578}, "trend_signal": 1, "fair_value": 15.446592, "relative_strength": -6.360951, "rate_of_change": 0.3640887117094944, "market_dynamics": 1.002198, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.451624, "high": 16.550818, "low": 16.366858, "close": 16.451624, "volume": 30456}, "trend_line": 15.376432, "activity_lines": {"activity_5": 16.349066, "activity_10": 16.251575, "activity_20": 15.951411, "activity_30": 15.737174}, "trend_signal": 1, "fair_value": 15.449159, "relative_strength": -3.856005, "rate_of_change": 0.4280678374628859, "market_dynamics": 1.022045, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.500322, "high": 17.09548, "low": 16.500322, "close": 17.075642, "volume": 40718}, "trend_line": 15.463013, "activity_lines": {"activity_5": 16.596027, "activity_10": 16.426803, "activity_20": 16.077852, "activity_30": 15.8468}, "trend_signal": 1, "fair_value": 15.455127, "relative_strength": -3.012119, "rate_of_change": 0.563076011391984, "market_dynamics": 1.194441, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.109906, "high": 17.239758, "low": 17.088264, "close": 17.225332, "volume": 50427}, "trend_line": 15.570237, "activity_lines": {"activity_5": 16.848518, "activity_10": 16.601809, "activity_20": 16.21079, "activity_30": 15.960498}, "trend_signal": 1, "fair_value": 15.461607, "relative_strength": -4.019808, "rate_of_change": 0.693422426793539, "market_dynamics": 1.318331, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.293865, "high": 17.320919, "low": 16.996285, "close": 17.104496, "volume": 40256}, "trend_line": 15.680721, "activity_lines": {"activity_5": 16.99352, "activity_10": 16.727596, "activity_20": 16.323534, "activity_30": 16.059483}, "trend_signal": 1, "fair_value": 15.46609, "relative_strength": -1.974685, "rate_of_change": 0.709584574724197, "market_dynamics": 1.422478, "expectation": {"probability": 55.2252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.079246, "high": 17.210901, "low": 16.844792, "close": 17.050392, "volume": 198964}, "trend_line": 15.770104, "activity_lines": {"activity_5": 17.063257, "activity_10": 16.819378, "activity_20": 16.423861, "activity_30": 16.147849}, "trend_signal": 1, "fair_value": 15.468881, "relative_strength": -2.079338, "rate_of_change": 0.5700184321881613, "market_dynamics": 1.58043, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.185657, "high": 17.223531, "low": 16.862826, "close": 16.942181, "volume": 40833}, "trend_line": 15.858689, "activity_lines": {"activity_5": 17.050151, "activity_10": 16.872336, "activity_20": 16.506166, "activity_30": 16.223467}, "trend_signal": 1, "fair_value": 15.47048, "relative_strength": -2.96245, "rate_of_change": 0.5617274305863813, "market_dynamics": 1.502454, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.765436, "high": 16.837578, "low": 16.030273, "close": 16.138498, "volume": 70006}, "trend_line": 15.906922, "activity_lines": {"activity_5": 16.736448, "activity_10": 16.768938, "activity_20": 16.503847, "activity_30": 16.241519}, "trend_signal": 1, "fair_value": 15.46871, "relative_strength": -1.75649, "rate_of_change": 0.30414241681642, "market_dynamics": 1.015696, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.228063, "high": 16.502354, "low": 16.093716, "close": 16.371738, "volume": 59078}, "trend_line": 15.962512, "activity_lines": {"activity_5": 16.562967, "activity_10": 16.712887, "activity_20": 16.520779, "activity_30": 16.271507}, "trend_signal": 1, "fair_value": 15.468105, "relative_strength": -2.098676, "rate_of_change": 0.3494705009554989, "market_dynamics": 0.506528, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.409057, "high": 16.601251, "low": 16.287772, "close": 16.315762, "volume": 99099}, "trend_line": 16.004885, "activity_lines": {"activity_5": 16.427734, "activity_10": 16.643849, "activity_20": 16.527681, "activity_30": 16.294297}, "trend_signal": 1, "fair_value": 15.46775, "relative_strength": -1.835302, "rate_of_change": 0.2654532068636899, "market_dynamics": -0.067811, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.651629, "high": 16.800903, "low": 16.409056, "close": 16.707607, "volume": 39814}, "trend_line": 16.047355, "activity_lines": {"activity_5": 16.475698, "activity_10": 16.644786, "activity_20": 16.565791, "activity_30": 16.339634}, "trend_signal": 1, "fair_value": 15.470035, "relative_strength": -1.807587, "rate_of_change": 0.26535648334866513, "market_dynamics": -0.507126, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.623641, "high": 16.879273, "low": 16.459436, "close": 16.860615, "volume": 41406}, "trend_line": 16.091747, "activity_lines": {"activity_5": 16.597518, "activity_10": 16.667021, "activity_20": 16.611645, "activity_30": 16.392102}, "trend_signal": 1, "fair_value": 15.473503, "relative_strength": -2.484299, "rate_of_change": 0.276631257923826, "market_dynamics": -0.505788, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.791577, "high": 17.008026, "low": 16.653496, "close": 16.828894, "volume": 29629}, "trend_line": 16.137839, "activity_lines": {"activity_5": 16.714201, "activity_10": 16.676051, "activity_20": 16.648153, "activity_30": 16.43966}, "trend_signal": 1, "fair_value": 15.475727, "relative_strength": -1.507108, "rate_of_change": 0.2864325420974989, "market_dynamics": -0.484636, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.933386, "high": 17.078928, "low": 16.722536, "close": 16.976303, "volume": 74789}, "trend_line": 16.190342, "activity_lines": {"activity_5": 16.833994, "activity_10": 16.716369, "activity_20": 16.692689, "activity_30": 16.493755}, "trend_signal": 1, "fair_value": 15.479124, "relative_strength": 0.60531, "rate_of_change": 0.3253409579808147, "market_dynamics": -0.37922, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.028551, "high": 17.058406, "low": 16.142231, "close": 16.181416, "volume": 101713}, "trend_line": 16.210417, "activity_lines": {"activity_5": 16.648521, "activity_10": 16.616691, "activity_20": 16.655571, "activity_30": 16.493179}, "trend_signal": 1, "fair_value": 15.475902, "relative_strength": 1.337665, "rate_of_change": 0.1239936747475656, "market_dynamics": -0.40236, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.681345, "high": 16.270979, "low": 15.645892, "close": 16.149693, "volume": 57622}, "trend_line": 16.234408, "activity_lines": {"activity_5": 16.461429, "activity_10": 16.528028, "activity_20": 16.613497, "activity_30": 16.489261}, "trend_signal": 1, "fair_value": 15.470393, "relative_strength": 1.972981, "rate_of_change": 0.1479974265930282, "market_dynamics": -0.542455, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.239257, "high": 16.647898, "low": 16.144095, "close": 16.634836, "volume": 46819}, "trend_line": 16.280742, "activity_lines": {"activity_5": 16.473247, "activity_10": 16.543949, "activity_20": 16.616901, "activity_30": 16.515095}, "trend_signal": 1, "fair_value": 15.469238, "relative_strength": 1.129499, "rate_of_change": 0.28540615709548295, "market_dynamics": -0.628129, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.672156, "high": 16.847555, "low": 16.619909, "close": 16.845688, "volume": 43035}, "trend_line": 16.325057, "activity_lines": {"activity_5": 16.5704, "activity_10": 16.603794, "activity_20": 16.639171, "activity_30": 16.551543}, "trend_signal": 1, "fair_value": 15.469258, "relative_strength": 0.642816, "rate_of_change": 0.27219275386834946, "market_dynamics": -0.762126, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.825163, "high": 17.099455, "low": 16.825163, "close": 17.047209, "volume": 39000}, "trend_line": 16.380463, "activity_lines": {"activity_5": 16.733607, "activity_10": 16.687422, "activity_20": 16.678558, "activity_30": 16.598134}, "trend_signal": 1, "fair_value": 15.471458, "relative_strength": -0.197524, "rate_of_change": 0.33939238313224784, "market_dynamics": -0.680428, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.049079, "high": 17.161034, "low": 16.834492, "close": 16.89607, "volume": 27220}, "trend_line": 16.442576, "activity_lines": {"activity_5": 16.841708, "activity_10": 16.731289, "activity_20": 16.699599, "activity_30": 16.631399}, "trend_signal": 1, "fair_value": 15.474519, "relative_strength": 2.207046, "rate_of_change": 0.37918952596150723, "market_dynamics": -0.56804, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.924057, "high": 17.03976, "low": 16.754258, "close": 17.026484, "volume": 36358}, "trend_line": 16.501007, "activity_lines": {"activity_5": 16.945636, "activity_10": 16.788317, "activity_20": 16.729965, "activity_30": 16.66907}, "trend_signal": 1, "fair_value": 15.478638, "relative_strength": 2.228954, "rate_of_change": 0.3553640256855273, "market_dynamics": -0.414999, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.037864, "high": 17.259775, "low": 17.017001, "close": 17.10804, "volume": 31576}, "trend_line": 16.553527, "activity_lines": {"activity_5": 17.018297, "activity_10": 16.854375, "activity_20": 16.764872, "activity_30": 16.708234}, "trend_signal": 1, "fair_value": 15.482711, "relative_strength": 2.216086, "rate_of_change": 0.3182836053581316, "market_dynamics": -0.180043, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.134596, "high": 17.411509, "low": 17.017001, "close": 17.390644, "volume": 29782}, "trend_line": 16.614329, "activity_lines": {"activity_5": 17.153612, "activity_10": 16.967317, "activity_20": 16.823567, "activity_30": 16.762241}, "trend_signal": 1, "fair_value": 15.489138, "relative_strength": 1.092088, "rate_of_change": 0.3673054086902596, "market_dynamics": 0.04691, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.318569, "high": 17.318569, "low": 16.766637, "close": 16.916475, "volume": 23581}, "trend_line": 16.653991, "activity_lines": {"activity_5": 17.094541, "activity_10": 16.983832, "activity_20": 16.835603, "activity_30": 16.781735}, "trend_signal": 1, "fair_value": 15.491804, "relative_strength": 1.720526, "rate_of_change": 0.23872164804248103, "market_dynamics": 0.153049, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.979066, "high": 17.013208, "low": 16.785605, "close": 16.999929, "volume": 27051}, "trend_line": 16.694812, "activity_lines": {"activity_5": 17.072003, "activity_10": 17.016609, "activity_20": 16.857058, "activity_30": 16.804053}, "trend_signal": 1, "fair_value": 15.493508, "relative_strength": 0.161988, "rate_of_change": 0.24511241779821757, "market_dynamics": 0.164919, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.02269, "high": 17.2465, "low": 16.954408, "close": 17.225636, "volume": 35545}, "trend_line": 16.735762, "activity_lines": {"activity_5": 17.117777, "activity_10": 17.075542, "activity_20": 16.900507, "activity_30": 16.8383}, "trend_signal": 1, "fair_value": 15.496144, "relative_strength": -1.003722, "rate_of_change": 0.24528578099593015, "market_dynamics": 0.137562, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.183906, "high": 17.187699, "low": 16.908888, "close": 16.93734, "volume": 29390}, "trend_line": 16.754357, "activity_lines": {"activity_5": 17.054175, "activity_10": 17.062494, "activity_20": 16.915664, "activity_30": 16.851305}, "trend_signal": 1, "fair_value": 15.497834, "relative_strength": -1.392268, "rate_of_change": 0.11110937165572561, "market_dynamics": -0.062859, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.049243, "high": 17.145972, "low": 16.686979, "close": 16.933546, "volume": 37019}, "trend_line": 16.771804, "activity_lines": {"activity_5": 17.000689, "activity_10": 17.043257, "activity_20": 16.930484, "activity_30": 16.862865}, "trend_signal": 1, "fair_value": 15.497489, "relative_strength": -1.080914, "rate_of_change": 0.10413410672818214, "market_dynamics": -0.080285, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.948715, "high": 17.070104, "low": 16.542829, "close": 16.573175, "volume": 86359}, "trend_line": 16.783671, "activity_lines": {"activity_5": 16.857552, "activity_10": 16.9569, "activity_20": 16.907196, "activity_30": 16.850051}, "trend_signal": 1, "fair_value": 15.495427, "relative_strength": -0.684053, "rate_of_change": 0.07075565633845196, "market_dynamics": -0.063852, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.654733, "high": 16.72491, "low": 16.245052, "close": 16.65663, "volume": 36282}, "trend_line": 16.797357, "activity_lines": {"activity_5": 16.76512, "activity_10": 16.894336, "activity_20": 16.890897, "activity_30": 16.841855}, "trend_signal": 0, "fair_value": 15.494415, "relative_strength": -1.236718, "rate_of_change": 0.08154354312595509, "market_dynamics": -0.262312, "expectation": {"probability": 58.2919, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.713529, "high": 16.842503, "low": 16.447994, "close": 16.580765, "volume": 57229}, "trend_line": 16.805089, "activity_lines": {"activity_5": 16.670287, "activity_10": 16.822331, "activity_20": 16.86575, "activity_30": 16.827881}, "trend_signal": 0, "fair_value": 15.495934, "relative_strength": 0.377154, "rate_of_change": 0.04603105119452534, "market_dynamics": -0.413202, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.650942, "high": 16.690772, "low": 16.349365, "close": 16.582657, "volume": 72192}, "trend_line": 16.809456, "activity_lines": {"activity_5": 16.619075, "activity_10": 16.758775, "activity_20": 16.841387, "activity_30": 16.81353}, "trend_signal": 0, "fair_value": 15.497259, "relative_strength": 0.654184, "rate_of_change": 0.025986175973254342, "market_dynamics": -0.598221, "expectation": {"probability": 58.5745, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.506792, "high": 17.005619, "low": 16.485929, "close": 16.918373, "volume": 70099}, "trend_line": 16.804214, "activity_lines": {"activity_5": 16.703415, "activity_10": 16.76581, "activity_20": 16.85032, "activity_30": 16.820557}, "trend_signal": 0, "fair_value": 15.498776, "relative_strength": -1.173211, "rate_of_change": -0.031184828348990477, "market_dynamics": -0.71589, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.00562, "high": 17.00562, "low": 16.75429, "close": 16.847549, "volume": 35329}, "trend_line": 16.791621, "activity_lines": {"activity_5": 16.765158, "activity_10": 16.768555, "activity_20": 16.852082, "activity_30": 16.823353}, "trend_signal": 0, "fair_value": 15.498995, "relative_strength": -1.870353, "rate_of_change": -0.07493953599973506, "market_dynamics": -0.784508, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.843745, "high": 16.843745, "low": 16.272768, "close": 16.451674, "volume": 38909}, "trend_line": 16.769861, "activity_lines": {"activity_5": 16.676651, "activity_10": 16.700576, "activity_20": 16.816755, "activity_30": 16.801421}, "trend_signal": 0, "fair_value": 15.495696, "relative_strength": -0.905343, "rate_of_change": -0.12958844175913956, "market_dynamics": -0.896808, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.472608, "high": 16.622963, "low": 16.369833, "close": 16.622963, "volume": 9182}, "trend_line": 16.755613, "activity_lines": {"activity_5": 16.658904, "activity_10": 16.673708, "activity_20": 16.796455, "activity_30": 16.791944}, "trend_signal": 0, "fair_value": 15.492617, "relative_strength": -0.950723, "rate_of_change": -0.0849619445265437, "market_dynamics": -0.997359, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.563964, "high": 16.801872, "low": 16.563964, "close": 16.720032, "volume": 18319}, "trend_line": 16.748208, "activity_lines": {"activity_5": 16.6707, "activity_10": 16.675447, "activity_20": 16.783145, "activity_30": 16.789648}, "trend_signal": 0, "fair_value": 15.488327, "relative_strength": -0.190582, "rate_of_change": -0.044194145567807944, "market_dynamics": -1.1643, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.824709, "high": 16.984581, "low": 16.739063, "close": 16.83803, "volume": 53367}, "trend_line": 16.771526, "activity_lines": {"activity_5": 16.712671, "activity_10": 16.702591, "activity_20": 16.780667, "activity_30": 16.795443}, "trend_signal": 0, "fair_value": 15.483839, "relative_strength": -2.140094, "rate_of_change": 0.139226835491891, "market_dynamics": -1.023459, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.813288, "high": 17.42423, "low": 16.771418, "close": 17.410908, "volume": 131038}, "trend_line": 16.806165, "activity_lines": {"activity_5": 16.950957, "activity_10": 16.835632, "activity_20": 16.832786, "activity_30": 16.836694}, "trend_signal": 1, "fair_value": 15.486198, "relative_strength": -2.007626, "rate_of_change": 0.20653457532724528, "market_dynamics": -0.43459, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.439457, "high": 17.646913, "low": 17.410908, "close": 17.536524, "volume": 89346}, "trend_line": 16.846857, "activity_lines": {"activity_5": 17.193558, "activity_10": 16.97628, "activity_20": 16.895136, "activity_30": 16.883814}, "trend_signal": 1, "fair_value": 15.489052, "relative_strength": -1.015634, "rate_of_change": 0.24212543432722425, "market_dynamics": 0.188514, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.5213, "high": 17.934302, "low": 17.5213, "close": 17.865788, "volume": 106210}, "trend_line": 16.885463, "activity_lines": {"activity_5": 17.47359, "activity_10": 17.160797, "activity_20": 16.985795, "activity_30": 16.949551}, "trend_signal": 1, "fair_value": 15.49505, "relative_strength": 0.136863, "rate_of_change": 0.2291584715178711, "market_dynamics": 0.895985, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.591718, "high": 17.951432, "low": 17.591718, "close": 17.886721, "volume": 66572}, "trend_line": 16.919666, "activity_lines": {"activity_5": 17.677745, "activity_10": 17.325755, "activity_20": 17.074451, "activity_30": 17.014148}, "trend_signal": 1, "fair_value": 15.498962, "relative_strength": -1.326575, "rate_of_change": 0.20255885195447695, "market_dynamics": 1.294028, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.913364, "high": 18.322566, "low": 17.913364, "close": 18.221693, "volume": 67486}, "trend_line": 16.966093, "activity_lines": {"activity_5": 17.915778, "activity_10": 17.527907, "activity_20": 17.191301, "activity_30": 17.09815}, "trend_signal": 1, "fair_value": 15.507964, "relative_strength": -1.913139, "rate_of_change": 0.27439666953237335, "market_dynamics": 1.391391, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.271175, "high": 18.617569, "low": 18.267367, "close": 18.417727, "volume": 73238}, "trend_line": 17.014141, "activity_lines": {"activity_5": 18.126911, "activity_10": 17.742005, "activity_20": 17.322864, "activity_30": 17.191804}, "trend_signal": 1, "fair_value": 15.522327, "relative_strength": -2.0179, "rate_of_change": 0.28320014513652536, "market_dynamics": 1.464073, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.474825, "high": 19.002026, "low": 18.421534, "close": 18.899252, "volume": 84424}, "trend_line": 17.104735, "activity_lines": {"activity_5": 18.431432, "activity_10": 18.015105, "activity_20": 17.493137, "activity_30": 17.313424}, "trend_signal": 1, "fair_value": 15.551657, "relative_strength": -0.128675, "rate_of_change": 0.5324629671283607, "market_dynamics": 1.467965, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.939219, "high": 19.603452, "low": 18.750796, "close": 19.53208, "volume": 103108}, "trend_line": 17.217481, "activity_lines": {"activity_5": 18.856046, "activity_10": 18.358762, "activity_20": 17.714635, "activity_30": 17.470027}, "trend_signal": 1, "fair_value": 15.580975, "relative_strength": 3.238087, "rate_of_change": 0.6591508140874313, "market_dynamics": 1.591969, "expectation": {"probability": 56.9887, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.579661, "high": 19.632521, "low": 19.289417, "close": 19.546581, "volume": 122673}, "trend_line": 17.314539, "activity_lines": {"activity_5": 19.174409, "activity_10": 18.652163, "activity_20": 17.926531, "activity_30": 17.620291}, "trend_signal": 1, "fair_value": 15.606819, "relative_strength": 2.983923, "rate_of_change": 0.5637177703288915, "market_dynamics": 1.664266, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.57523, "high": 20.03835, "low": 19.57523, "close": 19.790077, "volume": 55519}, "trend_line": 17.412686, "activity_lines": {"activity_5": 19.463279, "activity_10": 18.938444, "activity_20": 18.149193, "activity_30": 17.780003}, "trend_signal": 1, "fair_value": 15.635331, "relative_strength": 3.0829, "rate_of_change": 0.5668473183143997, "market_dynamics": 1.632866, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.909439, "high": 20.052675, "low": 19.737558, "close": 19.766205, "volume": 61971}, "trend_line": 17.503319, "activity_lines": {"activity_5": 19.639633, "activity_10": 19.166712, "activity_20": 18.355978, "activity_30": 17.931843}, "trend_signal": 1, "fair_value": 15.661878, "relative_strength": 3.590386, "rate_of_change": 0.5204998240937693, "market_dynamics": 1.576993, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.66117, "high": 19.708913, "low": 18.154351, "close": 18.358698, "volume": 124659}, "trend_line": 17.552073, "activity_lines": {"activity_5": 19.256919, "activity_10": 19.096245, "activity_20": 18.41351, "activity_30": 17.987029}, "trend_signal": 1, "fair_value": 15.680345, "relative_strength": 7.372622, "rate_of_change": 0.2785414583371237, "market_dynamics": 1.293446, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.256756, "high": 18.906805, "low": 17.197553, "close": 18.182999, "volume": 183319}, "trend_line": 17.590624, "activity_lines": {"activity_5": 18.851676, "activity_10": 18.978884, "activity_20": 18.446204, "activity_30": 18.027734}, "trend_signal": 1, "fair_value": 15.697458, "relative_strength": 8.058205, "rate_of_change": 0.21963787411320718, "market_dynamics": 0.954034, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.580235, "high": 19.05768, "low": 18.429361, "close": 19.025213, "volume": 81207}, "trend_line": 17.654529, "activity_lines": {"activity_5": 18.817109, "activity_10": 19.008886, "activity_20": 18.551479, "activity_30": 18.120288}, "trend_signal": 1, "fair_value": 15.719265, "relative_strength": 6.722486, "rate_of_change": 0.36329012546685036, "market_dynamics": 0.657198, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.095874, "high": 19.766209, "low": 19.090146, "close": 19.732788, "volume": 84235}, "trend_line": 17.732601, "activity_lines": {"activity_5": 19.053159, "activity_10": 19.146838, "activity_20": 18.71251, "activity_30": 18.254369}, "trend_signal": 1, "fair_value": 15.747173, "relative_strength": 6.426466, "rate_of_change": 0.4422208035116587, "market_dynamics": 0.414996, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.813951, "high": 20.234102, "low": 19.785305, "close": 20.234102, "volume": 84789}, "trend_line": 17.843189, "activity_lines": {"activity_5": 19.460133, "activity_10": 19.348463, "activity_20": 18.907884, "activity_30": 18.415757}, "trend_signal": 1, "fair_value": 15.781184, "relative_strength": 6.180698, "rate_of_change": 0.623642295904588, "market_dynamics": 0.418984, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.15771, "high": 20.573088, "low": 20.124292, "close": 20.539667, "volume": 132973}, "trend_line": 17.96118, "activity_lines": {"activity_5": 19.937769, "activity_10": 19.572621, "activity_20": 19.116233, "activity_30": 18.589723}, "trend_signal": 1, "fair_value": 15.81502, "relative_strength": 4.813888, "rate_of_change": 0.6612663240859017, "market_dynamics": 0.613531, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.792711, "high": 21.036212, "low": 20.58741, "close": 20.988466, "volume": 148481}, "trend_line": 18.086607, "activity_lines": {"activity_5": 20.419606, "activity_10": 19.848553, "activity_20": 19.347858, "activity_30": 18.785032}, "trend_signal": 1, "fair_value": 15.851463, "relative_strength": 3.597636, "rate_of_change": 0.6983227159908312, "market_dynamics": 0.917794, "expectation": {"probability": 59.7163, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.045759, "high": 21.379968, "low": 20.811811, "close": 21.069632, "volume": 118936}, "trend_line": 18.224351, "activity_lines": {"activity_5": 20.741468, "activity_10": 20.112762, "activity_20": 19.566426, "activity_30": 18.977485}, "trend_signal": 1, "fair_value": 15.885982, "relative_strength": 6.953491, "rate_of_change": 0.7615801017846955, "market_dynamics": 1.098352, "expectation": {"probability": 60.6942, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.246284, "high": 21.32745, "low": 21.150796, "close": 21.198542, "volume": 136923}, "trend_line": 18.366517, "activity_lines": {"activity_5": 20.970005, "activity_10": 20.372718, "activity_20": 19.776557, "activity_30": 19.169368}, "trend_signal": 1, "fair_value": 15.922705, "relative_strength": 5.824409, "rate_of_change": 0.7800881359232114, "market_dynamics": 1.245899, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.231961, "high": 21.308353, "low": 21.093502, "close": 21.246284, "volume": 926634}, "trend_line": 18.522287, "activity_lines": {"activity_5": 21.116739, "activity_10": 20.615746, "activity_20": 19.970472, "activity_30": 19.35516}, "trend_signal": 1, "fair_value": 15.964075, "relative_strength": 4.578697, "rate_of_change": 0.8481194338588902, "market_dynamics": 1.285675, "expectation": {"probability": 61.8049, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.260609, "high": 21.317902, "low": 20.844771, "close": 20.89871, "volume": 114986}, "trend_line": 18.66369, "activity_lines": {"activity_5": 21.080136, "activity_10": 20.768668, "activity_20": 20.11302, "activity_30": 19.508477}, "trend_signal": 1, "fair_value": 16.006422, "relative_strength": 5.755625, "rate_of_change": 0.763420845384808, "market_dynamics": 1.07235, "expectation": {"probability": 60.4021, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.957554, "high": 21.085044, "low": 20.790833, "close": 20.95265, "volume": 108756}, "trend_line": 18.80942, "activity_lines": {"activity_5": 21.037577, "activity_10": 20.885215, "activity_20": 20.244695, "activity_30": 19.656152}, "trend_signal": 1, "fair_value": 16.049126, "relative_strength": 6.416858, "rate_of_change": 0.7808209416251576, "market_dynamics": 0.8936, "expectation": {"probability": 61.4805, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.888901, "high": 21.290989, "low": 20.849674, "close": 21.290989, "volume": 185190}, "trend_line": 18.966364, "activity_lines": {"activity_5": 21.110186, "activity_10": 21.012921, "activity_20": 20.393894, "activity_30": 19.816253}, "trend_signal": 1, "fair_value": 16.095286, "relative_strength": 6.566784, "rate_of_change": 0.8343904277750154, "market_dynamics": 0.754141, "expectation": {"probability": 61.9194, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.310604, "high": 21.496938, "low": 21.143885, "close": 21.37435, "volume": 169113}, "trend_line": 19.114896, "activity_lines": {"activity_5": 21.195824, "activity_10": 21.114588, "activity_20": 20.534821, "activity_30": 19.971607}, "trend_signal": 1, "fair_value": 16.141465, "relative_strength": 7.111845, "rate_of_change": 0.7831337624860675, "market_dynamics": 0.581141, "expectation": {"probability": 62.4297, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.369447, "high": 21.800953, "low": 21.369447, "close": 21.653849, "volume": 167866}, "trend_line": 19.275106, "activity_lines": {"activity_5": 21.362908, "activity_10": 21.237226, "activity_20": 20.687354, "activity_30": 20.135411}, "trend_signal": 1, "fair_value": 16.190991, "relative_strength": 7.062308, "rate_of_change": 0.8381421484061399, "market_dynamics": 0.835836, "expectation": {"probability": 62.9266, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.511646, "high": 21.673464, "low": 21.457706, "close": 21.609718, "volume": 229576}, "trend_line": 19.447041, "activity_lines": {"activity_5": 21.488111, "activity_10": 21.326027, "activity_20": 20.820274, "activity_30": 20.286031}, "trend_signal": 1, "fair_value": 16.238347, "relative_strength": 6.045221, "rate_of_change": 0.8920054706832622, "market_dynamics": 1.086243, "expectation": {"probability": 61.6095, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.595006, "high": 22.026515, "low": 21.47242, "close": 21.894121, "volume": 273744}, "trend_line": 19.622747, "activity_lines": {"activity_5": 21.660714, "activity_10": 21.447082, "activity_20": 20.967373, "activity_30": 20.443907}, "trend_signal": 1, "fair_value": 16.285369, "relative_strength": 6.205181, "rate_of_change": 0.9035102049715518, "market_dynamics": 1.246192, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.095164, "high": 22.095164, "low": 21.290989, "close": 21.37435, "volume": 134058}, "trend_line": 19.77789, "activity_lines": {"activity_5": 21.597296, "activity_10": 21.457167, "activity_20": 21.053723, "activity_30": 20.556914}, "trend_signal": 1, "fair_value": 16.328415, "relative_strength": 5.596996, "rate_of_change": 0.7906283457662626, "market_dynamics": 1.096695, "expectation": {"probability": 61.4329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.43319, "high": 22.306014, "low": 21.43319, "close": 22.2864, "volume": 149428}, "trend_line": 19.959503, "activity_lines": {"activity_5": 21.832337, "activity_10": 21.627538, "activity_20": 21.21823, "activity_30": 20.718753}, "trend_signal": 1, "fair_value": 16.375506, "relative_strength": 5.547034, "rate_of_change": 0.9182627671607145, "market_dynamics": 0.860711, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.359951, "high": 22.698296, "low": 22.261883, "close": 22.698296, "volume": 94025}, "trend_line": 20.135749, "activity_lines": {"activity_5": 22.143873, "activity_10": 21.853021, "activity_20": 21.410079, "activity_30": 20.895449}, "trend_signal": 1, "fair_value": 16.427404, "relative_strength": 4.78795, "rate_of_change": 0.8830179789546814, "market_dynamics": 0.661105, "expectation": {"probability": 62.9495, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.708102, "high": 23.070961, "low": 22.605127, "close": 23.036636, "volume": 345816}, "trend_line": 20.319086, "activity_lines": {"activity_5": 22.498559, "activity_10": 22.113619, "activity_20": 21.620188, "activity_30": 21.082603}, "trend_signal": 1, "fair_value": 16.484003, "relative_strength": 4.615131, "rate_of_change": 0.9105049928860262, "market_dynamics": 0.589471, "expectation": {"probability": 63.4078, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.958181, "high": 22.982698, "low": 22.100066, "close": 22.168715, "volume": 148956}, "trend_line": 20.462517, "activity_lines": {"activity_5": 22.46881, "activity_10": 22.177543, "activity_20": 21.725362, "activity_30": 21.201934}, "trend_signal": 1, "fair_value": 16.534406, "relative_strength": 3.216647, "rate_of_change": 0.7058929717606376, "market_dynamics": 0.588802, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.266787, "high": 22.266787, "low": 21.805856, "close": 21.972576, "volume": 119728}, "trend_line": 20.598712, "activity_lines": {"activity_5": 22.355376, "activity_10": 22.183694, "activity_20": 21.792876, "activity_30": 21.299357}, "trend_signal": 1, "fair_value": 16.582918, "relative_strength": 3.66865, "rate_of_change": 0.665582831281219, "market_dynamics": 0.337737, "expectation": {"probability": 61.1995, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.051033, "high": 22.238403, "low": 21.97748, "close": 22.208548, "volume": 100772}, "trend_line": 20.731607, "activity_lines": {"activity_5": 22.280717, "activity_10": 22.220357, "activity_20": 21.868829, "activity_30": 21.403218}, "trend_signal": 1, "fair_value": 16.629795, "relative_strength": 2.367627, "rate_of_change": 0.6451616974886649, "market_dynamics": 0.059012, "expectation": {"probability": 62.5724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.303092, "high": 22.347877, "low": 21.840311, "close": 21.954763, "volume": 187312}, "trend_line": 20.849509, "activity_lines": {"activity_5": 22.126653, "activity_10": 22.195711, "activity_20": 21.908823, "activity_30": 21.482131}, "trend_signal": 1, "fair_value": 16.682048, "relative_strength": 1.758666, "rate_of_change": 0.5687065165763602, "market_dynamics": -0.331677, "expectation": {"probability": 63.4983, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.89505, "high": 22.263286, "low": 21.790551, "close": 22.248356, "volume": 210246}, "trend_line": 20.961145, "activity_lines": {"activity_5": 22.120023, "activity_10": 22.218973, "activity_20": 21.968584, "activity_30": 21.572379}, "trend_signal": 1, "fair_value": 16.738571, "relative_strength": 2.231178, "rate_of_change": 0.5354370695252209, "market_dynamics": -0.422657, "expectation": {"probability": 62.8292, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.293141, "high": 22.561853, "low": 22.17869, "close": 22.452377, "volume": 146957}, "trend_line": 21.058489, "activity_lines": {"activity_5": 22.233951, "activity_10": 22.267719, "activity_20": 22.039639, "activity_30": 21.668588}, "trend_signal": 1, "fair_value": 16.795675, "relative_strength": 1.64977, "rate_of_change": 0.46440211162130324, "market_dynamics": -0.445953, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.37276, "high": 22.502142, "low": 22.163762, "close": 22.238401, "volume": 129477}, "trend_line": 21.148216, "activity_lines": {"activity_5": 22.257644, "activity_10": 22.267409, "activity_20": 22.083345, "activity_30": 21.744711}, "trend_signal": 1, "fair_value": 16.850875, "relative_strength": 3.448266, "rate_of_change": 0.42608470151870764, "market_dynamics": -0.536633, "expectation": {"probability": 63.8509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.30807, "high": 22.512091, "low": 21.974669, "close": 22.183668, "volume": 99265}, "trend_line": 21.228002, "activity_lines": {"activity_5": 22.24537, "activity_10": 22.241439, "activity_20": 22.116272, "activity_30": 21.811514}, "trend_signal": 1, "fair_value": 16.9039, "relative_strength": 3.74667, "rate_of_change": 0.37727059341553243, "market_dynamics": -0.674859, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.283189, "high": 22.313046, "low": 22.094095, "close": 22.203569, "volume": 93221}, "trend_line": 21.309248, "activity_lines": {"activity_5": 22.241389, "activity_10": 22.220954, "activity_20": 22.146403, "activity_30": 21.874454}, "trend_signal": 1, "fair_value": 16.953981, "relative_strength": 1.92194, "rate_of_change": 0.38273032007440055, "market_dynamics": -0.861317, "expectation": {"probability": 61.7719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.143857, "high": 22.442425, "low": 22.118977, "close": 22.238401, "volume": 156053}, "trend_line": 21.438571, "activity_lines": {"activity_5": 22.232431, "activity_10": 22.215798, "activity_20": 22.175294, "activity_30": 21.934399}, "trend_signal": 1, "fair_value": 17.002569, "relative_strength": 0.354497, "rate_of_change": 0.6068867376267778, "market_dynamics": -0.966001, "expectation": {"probability": 62.1753, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.258307, "high": 22.512093, "low": 22.044334, "close": 22.367785, "volume": 281467}, "trend_line": 21.578064, "activity_lines": {"activity_5": 22.267265, "activity_10": 22.248679, "activity_20": 22.210127, "activity_30": 21.994349}, "trend_signal": 1, "fair_value": 17.049544, "relative_strength": 1.424649, "rate_of_change": 0.650663703285082, "market_dynamics": -0.819158, "expectation": {"probability": 62.4194, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.57678, "high": 23.124159, "low": 22.52702, "close": 22.830566, "volume": 192327}, "trend_line": 21.704909, "activity_lines": {"activity_5": 22.461999, "activity_10": 22.362083, "activity_20": 22.282296, "activity_30": 22.075155}, "trend_signal": 1, "fair_value": 17.098943, "relative_strength": 0.868846, "rate_of_change": 0.5878423569417508, "market_dynamics": -0.629832, "expectation": {"probability": 63.2612, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.825587, "high": 22.825587, "low": 22.133906, "close": 22.417545, "volume": 102417}, "trend_line": 21.794401, "activity_lines": {"activity_5": 22.479581, "activity_10": 22.384793, "activity_20": 22.307798, "activity_30": 22.121132}, "trend_signal": 1, "fair_value": 17.145889, "relative_strength": 2.022637, "rate_of_change": 0.41231225618130857, "market_dynamics": -0.629341, "expectation": {"probability": 63.7445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.536973, "high": 22.999755, "low": 22.442425, "close": 22.984825, "volume": 152922}, "trend_line": 21.886092, "activity_lines": {"activity_5": 22.670665, "activity_10": 22.506844, "activity_20": 22.382359, "activity_30": 22.197933}, "trend_signal": 1, "fair_value": 17.196071, "relative_strength": 2.797578, "rate_of_change": 0.4207089701616523, "market_dynamics": -0.468999, "expectation": {"probability": 63.311, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.984825, "high": 23.223679, "low": 22.86042, "close": 23.119181, "volume": 71156}, "trend_line": 21.972076, "activity_lines": {"activity_5": 22.85445, "activity_10": 22.634595, "activity_20": 22.463378, "activity_30": 22.277488}, "trend_signal": 1, "fair_value": 17.247808, "relative_strength": 3.042957, "rate_of_change": 0.3928705042453437, "market_dynamics": -0.359075, "expectation": {"probability": 63.6824, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.104253, "high": 23.452839, "low": 23.104253, "close": 23.253325, "volume": 116959}, "trend_line": 22.047571, "activity_lines": {"activity_5": 23.024232, "activity_10": 22.770903, "activity_20": 22.549985, "activity_30": 22.360149}, "trend_signal": 1, "fair_value": 17.303247, "relative_strength": 3.249976, "rate_of_change": 0.3435952069344749, "market_dynamics": -0.148486, "expectation": {"probability": 64.1154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.368046, "high": 23.632403, "low": 23.33812, "close": 23.597488, "volume": 103061}, "trend_line": 22.131833, "activity_lines": {"activity_5": 23.249699, "activity_10": 22.955223, "activity_20": 22.662897, "activity_30": 22.460143}, "trend_signal": 1, "fair_value": 17.358847, "relative_strength": 1.714777, "rate_of_change": 0.3821826903290115, "market_dynamics": 0.289698, "expectation": {"probability": 64.2959, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.547608, "high": 23.602474, "low": 23.477779, "close": 23.577536, "volume": 44072}, "trend_line": 22.211133, "activity_lines": {"activity_5": 23.417386, "activity_10": 23.111205, "activity_20": 22.763322, "activity_30": 22.553415}, "trend_signal": 1, "fair_value": 17.415755, "relative_strength": 1.81432, "rate_of_change": 0.3583074208087506, "market_dynamics": 0.542606, "expectation": {"probability": 63.3221, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.587512, "high": 24.011477, "low": 23.542621, "close": 24.001501, "volume": 96835}, "trend_line": 22.302973, "activity_lines": {"activity_5": 23.649063, "activity_10": 23.318929, "activity_20": 22.897977, "activity_30": 22.668922}, "trend_signal": 1, "fair_value": 17.469978, "relative_strength": 1.74593, "rate_of_change": 0.41348633588390676, "market_dynamics": 0.734241, "expectation": {"probability": 64.067, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.046393, "high": 24.161113, "low": 23.712207, "close": 23.941648, "volume": 116388}, "trend_line": 22.404404, "activity_lines": {"activity_5": 23.79301, "activity_10": 23.48308, "activity_20": 23.020725, "activity_30": 22.774643}, "trend_signal": 1, "fair_value": 17.522589, "relative_strength": 0.563343, "rate_of_change": 0.4547869021766651, "market_dynamics": 0.841854, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.821939, "high": 24.076321, "low": 23.742134, "close": 24.016466, "volume": 163780}, "trend_line": 22.506532, "activity_lines": {"activity_5": 23.907066, "activity_10": 23.629867, "activity_20": 23.14629, "activity_30": 22.878647}, "trend_signal": 1, "fair_value": 17.575766, "relative_strength": 0.534669, "rate_of_change": 0.45583895023496473, "market_dynamics": 0.983664, "expectation": {"probability": 64.017, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.662328, "high": 23.906732, "low": 23.373034, "close": 23.712208, "volume": 152437}, "trend_line": 22.587239, "activity_lines": {"activity_5": 23.868826, "activity_10": 23.691357, "activity_20": 23.234078, "activity_30": 22.956433}, "trend_signal": 1, "fair_value": 17.626287, "relative_strength": 1.238169, "rate_of_change": 0.3585936740498283, "market_dynamics": 0.990577, "expectation": {"probability": 62.5093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.747122, "high": 24.191041, "low": 23.747122, "close": 23.936661, "volume": 113268}, "trend_line": 22.672649, "activity_lines": {"activity_5": 23.897755, "activity_10": 23.777628, "activity_20": 23.33496, "activity_30": 23.043492}, "trend_signal": 1, "fair_value": 17.676898, "relative_strength": 0.503483, "rate_of_change": 0.3781338657637595, "market_dynamics": 0.915367, "expectation": {"probability": 63.1598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.896756, "high": 24.81452, "low": 23.896756, "close": 24.510262, "volume": 136800}, "trend_line": 22.767863, "activity_lines": {"activity_5": 24.093944, "activity_10": 23.94057, "activity_20": 23.48224, "activity_30": 23.162048}, "trend_signal": 1, "fair_value": 17.732773, "relative_strength": 1.933526, "rate_of_change": 0.41995092853948635, "market_dynamics": 0.946237, "expectation": {"probability": 63.9675, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.555153, "high": 24.694811, "low": 24.011477, "close": 24.12121, "volume": 140656}, "trend_line": 22.851579, "activity_lines": {"activity_5": 24.126531, "activity_10": 24.005039, "activity_20": 23.5803, "activity_30": 23.249361}, "trend_signal": 1, "fair_value": 17.785198, "relative_strength": 1.110596, "rate_of_change": 0.3676937093305708, "market_dynamics": 0.828433, "expectation": {"probability": 62.5324, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.225955, "high": 24.789581, "low": 24.196027, "close": 24.749678, "volume": 147670}, "trend_line": 22.946765, "activity_lines": {"activity_5": 24.356636, "activity_10": 24.165557, "activity_20": 23.729295, "activity_30": 23.371819}, "trend_signal": 1, "fair_value": 17.844097, "relative_strength": 1.221669, "rate_of_change": 0.4165401436810918, "market_dynamics": 0.909152, "expectation": {"probability": 63.9817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.819508, "high": 24.969145, "low": 24.649921, "close": 24.804544, "volume": 114493}, "trend_line": 23.061105, "activity_lines": {"activity_5": 24.55615, "activity_10": 24.308844, "activity_20": 23.872575, "activity_30": 23.491675}, "trend_signal": 1, "fair_value": 17.90138, "relative_strength": -0.270628, "rate_of_change": 0.498283745007203, "market_dynamics": 1.036789, "expectation": {"probability": 60.695, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.3307, "high": 24.490311, "low": 23.502716, "close": 23.647366, "volume": 171953}, "trend_line": 23.10647, "activity_lines": {"activity_5": 24.297115, "activity_10": 24.219788, "activity_20": 23.893429, "activity_30": 23.529499}, "trend_signal": 1, "fair_value": 17.955616, "relative_strength": 1.5526, "rate_of_change": 0.19671650599570278, "market_dynamics": 0.681879, "expectation": {"probability": 63.4452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.023885, "high": 23.856856, "low": 22.934104, "close": 23.607464, "volume": 123642}, "trend_line": 23.136776, "activity_lines": {"activity_5": 24.044065, "activity_10": 24.122208, "activity_20": 23.903512, "activity_30": 23.561821}, "trend_signal": 1, "fair_value": 18.016251, "relative_strength": 0.904339, "rate_of_change": 0.1311580695796437, "market_dynamics": 0.251358, "expectation": {"probability": 63.8219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.557583, "high": 24.001502, "low": 22.9, "close": 22.985001, "volume": 68407}, "trend_line": 23.135054, "activity_lines": {"activity_5": 23.643715, "activity_10": 23.918617, "activity_20": 23.847628, "activity_30": 23.552029}, "trend_signal": 1, "fair_value": 18.073999, "relative_strength": 1.51929, "rate_of_change": -0.00744269642408644, "market_dynamics": -0.382757, "expectation": {"probability": 64.9084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.475, "high": 23.469999, "low": 22.334999, "close": 23.145, "volume": 125560}, "trend_line": 23.167597, "activity_lines": {"activity_5": 23.372445, "activity_10": 23.761511, "activity_20": 23.803427, "activity_30": 23.552671}, "trend_signal": 1, "fair_value": 18.129659, "relative_strength": 0.872558, "rate_of_change": 0.14066532976322613, "market_dynamics": -0.978441, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.135, "high": 24.1, "low": 23.120001, "close": 24.055, "volume": 87341}, "trend_line": 23.237011, "activity_lines": {"activity_5": 23.511486, "activity_10": 23.785704, "activity_20": 23.842192, "activity_30": 23.609922}, "trend_signal": 1, "fair_value": 18.190891, "relative_strength": -0.312855, "rate_of_change": 0.29961674488725915, "market_dynamics": -1.076762, "expectation": {"probability": 62.2353, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.200001, "high": 24.870001, "low": 24.045, "close": 24.615, "volume": 75491}, "trend_line": 23.317227, "activity_lines": {"activity_5": 23.887164, "activity_10": 23.905482, "activity_20": 23.928459, "activity_30": 23.698825}, "trend_signal": 1, "fair_value": 18.25439, "relative_strength": -2.181454, "rate_of_change": 0.34520790991578076, "market_dynamics": -0.993641, "expectation": {"probability": 62.3008, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.804265, "high": 24.500096, "low": 23.755606, "close": 24.422241, "volume": 58372}, "trend_line": 23.399476, "activity_lines": {"activity_5": 24.13408, "activity_10": 23.97788, "activity_20": 23.985904, "activity_30": 23.770116}, "trend_signal": 1, "fair_value": 18.316501, "relative_strength": -5.349846, "rate_of_change": 0.35273920007726867, "market_dynamics": -0.816923, "expectation": {"probability": 62.3521, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.349253, "high": 24.514696, "low": 23.984306, "close": 24.091356, "volume": 105404}, "trend_line": 23.460909, "activity_lines": {"activity_5": 24.216383, "activity_10": 23.991717, "activity_20": 24.004991, "activity_30": 23.814754}, "trend_signal": 1, "fair_value": 18.376348, "relative_strength": -4.176046, "rate_of_change": 0.2625400671365502, "market_dynamics": -0.688313, "expectation": {"probability": 61.7762, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.052429, "high": 24.334654, "low": 23.906451, "close": 24.334654, "volume": 53757}, "trend_line": 23.523652, "activity_lines": {"activity_5": 24.306028, "activity_10": 24.050334, "activity_20": 24.04262, "activity_30": 23.871124}, "trend_signal": 1, "fair_value": 18.438061, "relative_strength": -4.309902, "rate_of_change": 0.2674363555137507, "market_dynamics": -0.60151, "expectation": {"probability": 61.6168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.227604, "high": 24.826118, "low": 23.984306, "close": 24.446573, "volume": 132623}, "trend_line": 23.597257, "activity_lines": {"activity_5": 24.353669, "activity_10": 24.136845, "activity_20": 24.085759, "activity_30": 23.930667}, "trend_signal": 1, "fair_value": 18.500885, "relative_strength": -5.817493, "rate_of_change": 0.3128978442632997, "market_dynamics": -0.468587, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.397913, "high": 24.728798, "low": 24.310325, "close": 24.446573, "volume": 62126}, "trend_line": 23.672688, "activity_lines": {"activity_5": 24.375205, "activity_10": 24.229864, "activity_20": 24.124855, "activity_30": 23.985462}, "trend_signal": 1, "fair_value": 18.562387, "relative_strength": -5.419894, "rate_of_change": 0.3196600350625575, "market_dynamics": -0.452267, "expectation": {"probability": 61.8305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.378448, "high": 25.074281, "low": 24.378448, "close": 25.030487, "volume": 133757}, "trend_line": 23.766918, "activity_lines": {"activity_5": 24.602607, "activity_10": 24.414519, "activity_20": 24.215423, "activity_30": 24.073062}, "trend_signal": 1, "fair_value": 18.628277, "relative_strength": -3.834332, "rate_of_change": 0.39805365575721513, "market_dynamics": -0.183097, "expectation": {"probability": 62.0152, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.200796, "high": 25.371103, "low": 24.947767, "close": 25.035353, "volume": 74237}, "trend_line": 23.86015, "activity_lines": {"activity_5": 24.791082, "activity_10": 24.574185, "activity_20": 24.301555, "activity_30": 24.154896}, "trend_signal": 1, "fair_value": 18.69328, "relative_strength": -4.727505, "rate_of_change": 0.3922763565726125, "market_dynamics": -0.003792, "expectation": {"probability": 62.4424, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.035354, "high": 25.108342, "low": 24.957499, "close": 24.957499, "volume": 9855}, "trend_line": 23.946474, "activity_lines": {"activity_5": 24.890672, "activity_10": 24.682417, "activity_20": 24.375064, "activity_30": 24.225693}, "trend_signal": 1, "fair_value": 18.758265, "relative_strength": -4.669157, "rate_of_change": 0.36179152268530423, "market_dynamics": 0.021758, "expectation": {"probability": 60.8403, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.195929, "high": 25.395433, "low": 25.195929, "close": 25.395433, "volume": 12977}, "trend_line": 24.031969, "activity_lines": {"activity_5": 25.094718, "activity_10": 24.837319, "activity_20": 24.4858, "activity_30": 24.319174}, "trend_signal": 1, "fair_value": 18.825019, "relative_strength": -5.891012, "rate_of_change": 0.3570254226154617, "market_dynamics": 0.336962, "expectation": {"probability": 61.4117, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.469999, "high": 25.65, "low": 25.469999, "close": 25.575001, "volume": 9716}, "trend_line": 24.137218, "activity_lines": {"activity_5": 25.295362, "activity_10": 25.000498, "activity_20": 24.605622, "activity_30": 24.418725}, "trend_signal": 1, "fair_value": 18.895549, "relative_strength": -7.479822, "rate_of_change": 0.43795412685494306, "market_dynamics": 0.392799, "expectation": {"probability": 61.7212, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.209999, "high": 25.235001, "low": 24.99, "close": 25.1, "volume": 12206}, "trend_line": 24.207724, "activity_lines": {"activity_5": 25.262444, "activity_10": 25.059858, "activity_20": 24.672404, "activity_30": 24.48084}, "trend_signal": 1, "fair_value": 18.960556, "relative_strength": -6.233578, "rate_of_change": 0.2921049144934523, "market_dynamics": 0.480629, "expectation": {"probability": 61.153, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.594999, "high": 25.66, "low": 25.5, "close": 25.610001, "volume": 13683}, "trend_line": 24.290751, "activity_lines": {"activity_5": 25.394892, "activity_10": 25.199623, "activity_20": 24.78495, "activity_30": 24.571309}, "trend_signal": 1, "fair_value": 19.030725, "relative_strength": -6.956062, "rate_of_change": 0.34297730757340633, "market_dynamics": 0.689098, "expectation": {"probability": 61.7817, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.610001, "high": 25.67, "low": 25.575001, "close": 25.639999, "volume": 9049}, "trend_line": 24.370307, "activity_lines": {"activity_5": 25.499029, "activity_10": 25.317231, "activity_20": 24.893263, "activity_30": 24.658358}, "trend_signal": 1, "fair_value": 19.099453, "relative_strength": -6.300965, "rate_of_change": 0.32751560460193335, "market_dynamics": 0.698211, "expectation": {"probability": 61.9091, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.035, "high": 26.094999, "low": 26.01, "close": 26.065001, "volume": 5298}, "trend_line": 24.452557, "activity_lines": {"activity_5": 25.699334, "activity_10": 25.488378, "activity_20": 25.037813, "activity_30": 24.767693}, "trend_signal": 1, "fair_value": 19.169587, "relative_strength": -3.283512, "rate_of_change": 0.337500877604859, "market_dynamics": 0.72696, "expectation": {"probability": 62.2069, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.165001, "high": 26.254999, "low": 26.129999, "close": 26.209999, "volume": 16574}, "trend_line": 24.540306, "activity_lines": {"activity_5": 25.903333, "activity_10": 25.656462, "activity_20": 25.19017, "activity_30": 24.881076}, "trend_signal": 1, "fair_value": 19.239602, "relative_strength": -2.481093, "rate_of_change": 0.35885408630272203, "market_dynamics": 0.873374, "expectation": {"probability": 62.425, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.655001, "high": 26.73, "low": 26.559999, "close": 26.615, "volume": 21405}, "trend_line": 24.627423, "activity_lines": {"activity_5": 26.2, "activity_10": 25.866121, "activity_20": 25.368895, "activity_30": 25.014927}, "trend_signal": 1, "fair_value": 19.314174, "relative_strength": -1.587223, "rate_of_change": 0.35499557340482724, "market_dynamics": 1.021467, "expectation": {"probability": 63.1469, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.924999, "high": 27.084999, "low": 26.85, "close": 27.030001, "volume": 6664}, "trend_line": 24.730368, "activity_lines": {"activity_5": 26.534, "activity_10": 26.122425, "activity_20": 25.572823, "activity_30": 25.169932}, "trend_signal": 1, "fair_value": 19.391665, "relative_strength": -2.809296, "rate_of_change": 0.4180096309711263, "market_dynamics": 1.204917, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.985001, "high": 27.200001, "low": 26.9, "close": 27.200001, "volume": 60052}, "trend_line": 24.836486, "activity_lines": {"activity_5": 26.830001, "activity_10": 26.373372, "activity_20": 25.77368, "activity_30": 25.329264}, "trend_signal": 1, "fair_value": 19.472072, "relative_strength": -1.865848, "rate_of_change": 0.42909996325166755, "market_dynamics": 1.467356, "expectation": {"probability": 63.8179, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 27.174999, "high": 27.209999, "low": 26.780001, "close": 27.0, "volume": 33042}, "trend_line": 24.946079, "activity_lines": {"activity_5": 26.955334, "activity_10": 26.547182, "activity_20": 25.936179, "activity_30": 25.468845}, "trend_signal": 1, "fair_value": 19.550678, "relative_strength": -0.82223, "rate_of_change": 0.4412580749144636, "market_dynamics": 1.623406, "expectation": {"probability": 63.2975, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 26.99, "high": 27.285, "low": 26.860001, "close": 27.264999, "volume": 54431}, "trend_line": 25.057023, "activity_lines": {"activity_5": 27.106667, "activity_10": 26.74, "activity_20": 26.109892, "activity_30": 25.618453}, "trend_signal": 1, "fair_value": 19.629709, "relative_strength": 0.276967, "rate_of_change": 0.4447352227177663, "market_dynamics": 1.713045, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 27.275, "high": 27.5, "low": 27.049999, "close": 27.48, "volume": 69624}, "trend_line": 25.156014, "activity_lines": {"activity_5": 27.259333, "activity_10": 26.941182, "activity_20": 26.291463, "activity_30": 25.774774}, "trend_signal": 1, "fair_value": 19.710604, "relative_strength": 2.071113, "rate_of_change": 0.39506289314575815, "market_dynamics": 1.809322, "expectation": {"probability": 65.4621, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 27.459999, "high": 27.459999, "low": 26.860001, "close": 27.174999, "volume": 56605}, "trend_line": 25.257807, "activity_lines": {"activity_5": 27.252666, "activity_10": 27.043636, "activity_20": 26.429425, "activity_30": 25.905031}, "trend_signal": 1, "fair_value": 19.786972, "relative_strength": 0.162097, "rate_of_change": 0.4046467775061689, "market_dynamics": 1.716427, "expectation": {"probability": 64.6931, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [15.230979, 15.062502, 14.777527, 14.431613, 14.560657, 13.997875, 13.840152, 14.401144, 14.327659, 14.700456, 14.684325, 15.046372, 15.424546, 15.435362, 15.480304, 15.498282, 15.611541, 15.449743, 15.388618, 15.491089, 15.420981, 15.065028, 15.298733, 15.525249, 15.552215, 15.69783, 15.778917, 16.025996, 15.798754, 16.429983, 16.287507, 16.323575, 16.451624, 16.500322, 17.109906, 17.293865, 17.079246, 17.185657, 16.765436, 16.228063, 16.409057, 16.651629, 16.623641, 16.791577, 16.933386, 17.028551, 15.681345, 16.239257, 16.672156, 16.825163, 17.049079, 16.924057, 17.037864, 17.134596, 17.318569, 16.979066, 17.02269, 17.183906, 17.049243, 16.948715, 16.654733, 16.713529, 16.650942, 16.506792, 17.00562, 16.843745, 16.472608, 16.563964, 16.824709, 16.813288, 17.439457, 17.5213, 17.591718, 17.913364, 18.271175, 18.474825, 18.939219, 19.579661, 19.57523, 19.909439, 19.66117, 17.256756, 18.580235, 19.095874, 19.813951, 20.15771, 20.792711, 21.045759, 21.246284, 21.231961, 21.260609, 20.957554, 20.888901, 21.310604, 21.369447, 21.511646, 21.595006, 22.095164, 21.43319, 22.359951, 22.708102, 22.958181, 22.266787, 22.051033, 22.303092, 21.89505, 22.293141, 22.37276, 22.30807, 22.283189, 22.143857, 22.258307, 22.57678, 22.825587, 22.536973, 22.984825, 23.104253, 23.368046, 23.547608, 23.587512, 24.046393, 23.821939, 23.662328, 23.747122, 23.896756, 24.555153, 24.225955, 24.819508, 24.3307, 23.023885, 23.557583, 22.475, 23.135, 24.200001, 23.804265, 24.349253, 24.052429, 24.227604, 24.397913, 24.378448, 25.200796, 25.035354, 25.195929, 25.469999, 25.209999, 25.594999, 25.610001, 26.035, 26.165001, 26.655001, 26.924999, 26.985001, 27.174999, 26.99, 27.275, 27.459999], "highs": [15.377946, 15.118064, 14.777527, 14.768563, 14.591126, 13.997875, 14.433405, 14.401144, 14.691496, 14.705835, 15.04458, 15.431717, 15.600756, 15.478506, 15.496483, 15.62592, 15.611541, 15.449743, 15.550415, 15.584572, 15.420981, 15.313112, 15.584572, 15.688843, 15.731987, 15.834823, 16.035014, 16.411952, 16.646405, 16.527372, 16.366861, 16.520158, 16.550818, 17.09548, 17.239758, 17.320919, 17.210901, 17.223531, 16.837578, 16.502354, 16.601251, 16.800903, 16.879273, 17.008026, 17.078928, 17.058406, 16.270979, 16.647898, 16.847555, 17.099455, 17.161034, 17.03976, 17.259775, 17.411509, 17.318569, 17.013208, 17.2465, 17.187699, 17.145972, 17.070104, 16.72491, 16.842503, 16.690772, 17.005619, 17.00562, 16.843745, 16.622963, 16.801872, 16.984581, 17.42423, 17.646913, 17.934302, 17.951432, 18.322566, 18.617569, 19.002026, 19.603452, 19.632521, 20.03835, 20.052675, 19.708913, 18.906805, 19.05768, 19.766209, 20.234102, 20.573088, 21.036212, 21.379968, 21.32745, 21.308353, 21.317902, 21.085044, 21.290989, 21.496938, 21.800953, 21.673464, 22.026515, 22.095164, 22.306014, 22.698296, 23.070961, 22.982698, 22.266787, 22.238403, 22.347877, 22.263286, 22.561853, 22.502142, 22.512091, 22.313046, 22.442425, 22.512093, 23.124159, 22.825587, 22.999755, 23.223679, 23.452839, 23.632403, 23.602474, 24.011477, 24.161113, 24.076321, 23.906732, 24.191041, 24.81452, 24.694811, 24.789581, 24.969145, 24.490311, 23.856856, 24.001502, 23.469999, 24.1, 24.870001, 24.500096, 24.514696, 24.334654, 24.826118, 24.728798, 25.074281, 25.371103, 25.108342, 25.395433, 25.65, 25.235001, 25.66, 25.67, 26.094999, 26.254999, 26.73, 27.084999, 27.200001, 27.209999, 27.285, 27.5, 27.459999], "lows": [15.071464, 14.467457, 14.248797, 14.385013, 13.990706, 13.76129, 13.840152, 14.150221, 14.327659, 14.571412, 14.600088, 15.03741, 15.347477, 15.325695, 15.401203, 15.368842, 15.331092, 15.142329, 15.316709, 15.352665, 14.984128, 15.065028, 15.253789, 15.411991, 15.442552, 15.640302, 15.769901, 15.993533, 15.798754, 16.186512, 15.979107, 16.231599, 16.366858, 16.500322, 17.088264, 16.996285, 16.844792, 16.862826, 16.030273, 16.093716, 16.287772, 16.409056, 16.459436, 16.653496, 16.722536, 16.142231, 15.645892, 16.144095, 16.619909, 16.825163, 16.834492, 16.754258, 17.017001, 17.017001, 16.766637, 16.785605, 16.954408, 16.908888, 16.686979, 16.542829, 16.245052, 16.447994, 16.349365, 16.485929, 16.75429, 16.272768, 16.369833, 16.563964, 16.739063, 16.771418, 17.410908, 17.5213, 17.591718, 17.913364, 18.267367, 18.421534, 18.750796, 19.289417, 19.57523, 19.737558, 18.154351, 17.197553, 18.429361, 19.090146, 19.785305, 20.124292, 20.58741, 20.811811, 21.150796, 21.093502, 20.844771, 20.790833, 20.849674, 21.143885, 21.369447, 21.457706, 21.47242, 21.290989, 21.43319, 22.261883, 22.605127, 22.100066, 21.805856, 21.97748, 21.840311, 21.790551, 22.17869, 22.163762, 21.974669, 22.094095, 22.118977, 22.044334, 22.52702, 22.133906, 22.442425, 22.86042, 23.104253, 23.33812, 23.477779, 23.542621, 23.712207, 23.742134, 23.373034, 23.747122, 23.896756, 24.011477, 24.196027, 24.649921, 23.502716, 22.934104, 22.9, 22.334999, 23.120001, 24.045, 23.755606, 23.984306, 23.906451, 23.984306, 24.310325, 24.378448, 24.947767, 24.957499, 25.195929, 25.469999, 24.99, 25.5, 25.575001, 26.01, 26.129999, 26.559999, 26.85, 26.9, 26.780001, 26.860001, 27.049999, 26.860001], "closes": [15.112687, 14.682535, 14.485383, 14.478213, 14.008629, 13.789968, 14.368881, 14.284644, 14.691496, 14.704043, 15.04458, 15.43351, 15.52884, 15.446147, 15.401203, 15.57918, 15.429966, 15.2448, 15.516258, 15.385021, 15.032667, 15.273563, 15.532436, 15.566597, 15.726593, 15.775308, 15.997141, 16.379488, 16.410145, 16.217171, 16.246027, 16.348824, 16.451624, 17.075642, 17.225332, 17.104496, 17.050392, 16.942181, 16.138498, 16.371738, 16.315762, 16.707607, 16.860615, 16.828894, 16.976303, 16.181416, 16.149693, 16.634836, 16.845688, 17.047209, 16.89607, 17.026484, 17.10804, 17.390644, 16.916475, 16.999929, 17.225636, 16.93734, 16.933546, 16.573175, 16.65663, 16.580765, 16.582657, 16.918373, 16.847549, 16.451674, 16.622963, 16.720032, 16.83803, 17.410908, 17.536524, 17.865788, 17.886721, 18.221693, 18.417727, 18.899252, 19.53208, 19.546581, 19.790077, 19.766205, 18.358698, 18.182999, 19.025213, 19.732788, 20.234102, 20.539667, 20.988466, 21.069632, 21.198542, 21.246284, 20.89871, 20.95265, 21.290989, 21.37435, 21.653849, 21.609718, 21.894121, 21.37435, 22.2864, 22.698296, 23.036636, 22.168715, 21.972576, 22.208548, 21.954763, 22.248356, 22.452377, 22.238401, 22.183668, 22.203569, 22.238401, 22.367785, 22.830566, 22.417545, 22.984825, 23.119181, 23.253325, 23.597488, 23.577536, 24.001501, 23.941648, 24.016466, 23.712208, 23.936661, 24.510262, 24.12121, 24.749678, 24.804544, 23.647366, 23.607464, 22.985001, 23.145, 24.055, 24.615, 24.422241, 24.091356, 24.334654, 24.446573, 24.446573, 25.030487, 25.035353, 24.957499, 25.395433, 25.575001, 25.1, 25.610001, 25.639999, 26.065001, 26.209999, 26.615, 27.030001, 27.200001, 27.0, 27.264999, 27.48, 27.174999], "volumes": [21266, 78012, 147393, 73583, 36871, 41417, 26521, 74574, 48251, 16395, 39114, 25594, 39059, 669714, 25652, 26803, 46151, 174761, 72846, 39927, 115862, 40358, 95625, 117285, 46708, 66633, 374884, 43655, 46263, 41406, 80013, 22172, 30456, 40718, 50427, 40256, 198964, 40833, 70006, 59078, 99099, 39814, 41406, 29629, 74789, 101713, 57622, 46819, 43035, 39000, 27220, 36358, 31576, 29782, 23581, 27051, 35545, 29390, 37019, 86359, 36282, 57229, 72192, 70099, 35329, 38909, 9182, 18319, 53367, 131038, 89346, 106210, 66572, 67486, 73238, 84424, 103108, 122673, 55519, 61971, 124659, 183319, 81207, 84235, 84789, 132973, 148481, 118936, 136923, 926634, 114986, 108756, 185190, 169113, 167866, 229576, 273744, 134058, 149428, 94025, 345816, 148956, 119728, 100772, 187312, 210246, 146957, 129477, 99265, 93221, 156053, 281467, 192327, 102417, 152922, 71156, 116959, 103061, 44072, 96835, 116388, 163780, 152437, 113268, 136800, 140656, 147670, 114493, 171953, 123642, 68407, 125560, 87341, 75491, 58372, 105404, 53757, 132623, 62126, 133757, 74237, 9855, 12977, 9716, 12206, 13683, 9049, 5298, 16574, 21405, 6664, 60052, 33042, 54431, 69624, 56605], "sma": {"5": [null, null, null, null, 14.5535, 14.2889, 14.2262, 14.1861, 14.2287, 14.3678, 14.6187, 14.8317, 15.0805, 15.2314, 15.3709, 15.4778, 15.4771, 15.4203, 15.4343, 15.431, 15.3217, 15.2905, 15.348, 15.3581, 15.4264, 15.5749, 15.7196, 15.889, 16.0577, 16.1559, 16.25, 16.3203, 16.3348, 16.4679, 16.6695, 16.8412, 16.9815, 17.0796, 16.8922, 16.7215, 16.5637, 16.4952, 16.4788, 16.6169, 16.7378, 16.711, 16.5994, 16.5542, 16.5576, 16.5718, 16.7147, 16.8901, 16.9847, 17.0937, 17.0675, 17.0883, 17.1281, 17.094, 17.0026, 16.9339, 16.8653, 16.7363, 16.6654, 16.6623, 16.7172, 16.6762, 16.6846, 16.7121, 16.696, 16.8087, 17.0257, 17.2743, 17.5076, 17.7843, 17.9857, 18.2582, 18.5915, 18.9235, 19.2371, 19.5068, 19.3987, 19.1289, 19.0246, 19.0132, 19.1068, 19.543, 20.104, 20.5129, 20.8061, 21.0085, 21.0803, 21.0732, 21.1174, 21.1526, 21.2341, 21.3763, 21.5646, 21.5813, 21.7637, 21.9726, 22.258, 22.3129, 22.4325, 22.417, 22.2682, 22.1106, 22.1673, 22.2205, 22.2155, 22.2653, 22.2633, 22.2464, 22.3648, 22.4116, 22.5678, 22.744, 22.9211, 23.0745, 23.3065, 23.5098, 23.6743, 23.8269, 23.8499, 23.9217, 24.0234, 24.0594, 24.206, 24.4245, 24.3666, 24.1861, 23.9588, 23.6379, 23.488, 23.6815, 23.8444, 24.0657, 24.3037, 24.382, 24.3483, 24.4699, 24.6587, 24.7833, 24.9731, 25.1988, 25.2127, 25.3276, 25.4641, 25.598, 25.725, 26.028, 26.312, 26.624, 26.811, 27.022, 27.195, 27.224], "10": [14.989964, 14.945804, 14.865582, 14.815227, 14.721955, 14.63529, 14.598432, 14.533289, 14.516389, 14.460648, 14.453837, 14.528935, 14.63328, 14.730074, 14.869331, 15.048252, 15.154361, 15.250377, 15.332853, 15.400951, 15.399759, 15.383765, 15.384124, 15.396169, 15.428708, 15.448321, 15.505038, 15.618507, 15.707896, 15.791111, 15.912447, 16.019973, 16.111892, 16.262796, 16.41267, 16.545589, 16.650914, 16.707183, 16.680019, 16.695475, 16.702449, 16.738327, 16.779226, 16.754552, 16.729649, 16.637341, 16.547271, 16.516536, 16.587255, 16.654802, 16.712833, 16.744721, 16.769463, 16.825638, 16.819656, 16.901507, 17.009101, 17.039352, 17.048137, 17.000734, 16.97679, 16.932218, 16.87968, 16.832453, 16.82556, 16.770735, 16.710467, 16.688736, 16.679185, 16.762958, 16.850948, 16.97945, 17.109856, 17.240188, 17.397206, 17.641964, 17.932876, 18.21553, 18.510735, 18.746265, 18.828482, 18.860203, 18.974053, 19.125162, 19.3068, 19.470841, 19.61648, 19.768785, 19.909631, 20.057639, 20.31164, 20.588605, 20.815183, 20.979339, 21.121314, 21.228319, 21.318885, 21.349356, 21.458142, 21.603343, 21.817136, 21.938742, 22.006901, 22.090321, 22.120412, 22.184276, 22.240102, 22.326507, 22.316234, 22.266761, 22.186937, 22.206844, 22.292643, 22.313543, 22.416549, 22.503632, 22.583727, 22.719635, 22.859022, 23.038815, 23.20914, 23.374008, 23.462172, 23.614084, 23.766628, 23.866831, 24.016466, 24.137171, 24.144154, 24.104751, 24.009086, 23.921939, 23.956219, 24.024053, 24.01525, 24.012265, 23.970763, 23.934966, 24.014886, 24.157189, 24.362224, 24.543474, 24.677517, 24.773517, 24.841293, 24.993157, 25.123692, 25.285535, 25.461877, 25.620329, 25.819793, 26.044044, 26.2045, 26.3735, 26.6115, 26.768], "20": [14.897974, 14.899799, 14.881455, 14.86778, 14.823468, 14.771972, 14.741328, 14.726948, 14.713577, 14.715596, 14.721901, 14.737369, 14.749431, 14.77265, 14.795643, 14.841771, 14.876396, 14.891833, 14.924621, 14.930799, 14.926798, 14.95635, 15.008702, 15.063121, 15.14902, 15.248287, 15.3297, 15.434442, 15.520374, 15.596031, 15.656103, 15.701869, 15.748008, 15.829483, 15.920689, 15.996955, 16.077976, 16.162845, 16.193957, 16.243293, 16.307448, 16.37915, 16.445559, 16.508674, 16.571159, 16.591465, 16.599092, 16.61186, 16.633637, 16.675139, 16.707641, 16.741524, 16.774345, 16.790095, 16.774652, 16.769424, 16.778186, 16.777944, 16.817696, 16.827768, 16.844812, 16.838469, 16.824572, 16.829045, 16.822608, 16.836121, 16.859784, 16.864044, 16.863661, 16.881846, 16.913869, 16.955834, 16.994768, 17.03632, 17.111383, 17.206349, 17.321671, 17.452133, 17.59496, 17.754611, 17.839715, 17.919827, 18.041954, 18.182675, 18.352003, 18.556402, 18.774678, 18.992158, 19.210183, 19.401952, 19.570061, 19.724404, 19.894618, 20.052251, 20.214057, 20.34958, 20.467682, 20.559071, 20.683887, 20.830491, 21.064388, 21.263674, 21.411042, 21.53483, 21.620863, 21.706298, 21.779493, 21.837932, 21.887188, 21.935052, 22.002037, 22.072793, 22.149772, 22.201932, 22.268481, 22.343954, 22.411914, 22.523071, 22.587628, 22.652788, 22.698039, 22.790426, 22.877408, 22.963814, 23.091588, 23.185231, 23.300096, 23.428403, 23.501588, 23.571783, 23.609113, 23.647974, 23.709195, 23.819068, 23.890939, 23.939548, 23.993614, 24.036068, 24.07952, 24.13097, 24.185655, 24.232707, 24.316868, 24.398785, 24.428272, 24.502711, 24.547227, 24.61025, 24.738382, 24.888759, 25.091009, 25.293759, 25.441009, 25.573509, 25.726397, 25.880579], "30": [14.833621, 14.794094, 14.77072, 14.781713, 14.782791, 14.76039, 14.755923, 14.741774, 14.740392, 14.738689, 14.749929, 14.776177, 14.79873, 14.821878, 14.838756, 14.864066, 14.879006, 14.901424, 14.920002, 14.944048, 14.947853, 14.952834, 14.960996, 14.98049, 15.006665, 15.043955, 15.085944, 15.134057, 15.185712, 15.21757, 15.255348, 15.310891, 15.376432, 15.463013, 15.570237, 15.680721, 15.770104, 15.858689, 15.906922, 15.962512, 16.004885, 16.047355, 16.091747, 16.137839, 16.190342, 16.210417, 16.234408, 16.280742, 16.325057, 16.380463, 16.442576, 16.501007, 16.553527, 16.614329, 16.653991, 16.694812, 16.735762, 16.754357, 16.771804, 16.783671, 16.797357, 16.805089, 16.809456, 16.804214, 16.791621, 16.769861, 16.755613, 16.748208, 16.771526, 16.806165, 16.846857, 16.885463, 16.919666, 16.966093, 17.014141, 17.104735, 17.217481, 17.314539, 17.412686, 17.503319, 17.552073, 17.590624, 17.654529, 17.732601, 17.843189, 17.96118, 18.086607, 18.224351, 18.366517, 18.522287, 18.66369, 18.80942, 18.966364, 19.114896, 19.275106, 19.447041, 19.622747, 19.77789, 19.959503, 20.135749, 20.319086, 20.462517, 20.598712, 20.731607, 20.849509, 20.961145, 21.058489, 21.148216, 21.228002, 21.309248, 21.438571, 21.578064, 21.704909, 21.794401, 21.886092, 21.972076, 22.047571, 22.131833, 22.211133, 22.302973, 22.404404, 22.506532, 22.587239, 22.672649, 22.767863, 22.851579, 22.946765, 23.061105, 23.10647, 23.136776, 23.135054, 23.167597, 23.237011, 23.317227, 23.399476, 23.460909, 23.523652, 23.597257, 23.672688, 23.766918, 23.86015, 23.946474, 24.031969, 24.137218, 24.207724, 24.290751, 24.370307, 24.452557, 24.540306, 24.627423, 24.730368, 24.836486, 24.946079, 25.057023, 25.156014, 25.257807], "50": [14.949134, 14.970241, 14.981715, 14.983459, 14.970459, 14.945465, 14.930355, 14.91417, 14.904869, 14.897987, 14.90678, 14.916976, 14.933555, 14.931623, 14.924959, 14.922127, 14.914105, 14.898175, 14.892625, 14.881466, 14.870892, 14.858996, 14.865913, 14.894276, 14.929282, 14.955549, 14.985434, 15.018841, 15.052385, 15.081626, 15.112398, 15.146454, 15.178441, 15.22492, 15.271529, 15.317221, 15.358594, 15.405993, 15.429584, 15.463746, 15.491691, 15.523361, 15.554821, 15.591763, 15.632463, 15.662959, 15.691203, 15.725178, 15.764882, 15.800597, 15.836265, 15.883144, 15.935597, 15.993846, 16.052003, 16.116202, 16.173337, 16.226391, 16.271232, 16.308615, 16.340856, 16.363801, 16.384877, 16.414322, 16.443248, 16.460698, 16.484558, 16.514063, 16.540498, 16.581016, 16.631093, 16.682938, 16.730023, 16.783125, 16.836948, 16.899427, 16.970126, 17.033468, 17.101066, 17.172047, 17.2143, 17.250984, 17.302456, 17.355599, 17.415774, 17.484477, 17.563239, 17.645788, 17.746989, 17.84448, 17.936139, 18.021039, 18.109647, 18.200556, 18.294107, 18.402673, 18.517562, 18.612352, 18.721166, 18.834188, 18.956999, 19.059844, 19.157135, 19.253493, 19.354258, 19.459227, 19.563762, 19.669783, 19.774785, 19.887393, 19.999029, 20.114769, 20.239727, 20.349711, 20.472456, 20.605806, 20.738414, 20.875963, 21.010753, 21.142565, 21.270667, 21.393681, 21.51019, 21.62449, 21.746341, 21.85078, 21.955132, 22.060291, 22.137437, 22.214262, 22.306788, 22.406028, 22.506624, 22.604268, 22.688031, 22.759064, 22.825988, 22.893527, 22.958488, 23.034172, 23.116905, 23.197002, 23.27909, 23.363103, 23.432027, 23.512032, 23.58695, 23.680763, 23.759235, 23.837569, 23.917436, 24.018062, 24.11861, 24.219739, 24.330244, 24.428777], "200": [14.735164, 14.725216, 14.714617, 14.703341, 14.688504, 14.672929, 14.66036, 14.647986, 14.63772, 14.628358, 14.62277, 14.616345, 14.609072, 14.602897, 14.607482, 14.61657, 14.640775, 14.665531, 14.689119, 14.716007, 14.736847, 14.76123, 14.787506, 14.810693, 14.83558, 14.86364, 14.890681, 14.916344, 14.933923, 14.956033, 14.977579, 15.000948, 15.023218, 15.048502, 15.073134, 15.097671, 15.12483, 15.149454, 15.169602, 15.191876, 15.212592, 15.236043, 15.259049, 15.28303, 15.31103, 15.332646, 15.351693, 15.37424, 15.398057, 15.426535, 15.451137, 15.470714, 15.489416, 15.507848, 15.523715, 15.54141, 15.558744, 15.574698, 15.590238, 15.602384, 15.615073, 15.628189, 15.642525, 15.656133, 15.66945, 15.680369, 15.691383, 15.700733, 15.707755, 15.717081, 15.726451, 15.736185, 15.745927, 15.756837, 15.769584, 15.785204, 15.802609, 15.819619, 15.837497, 15.854303, 15.863021, 15.870472, 15.883525, 15.899858, 15.919173, 15.940115, 15.96346, 15.986398, 16.010159, 16.03297, 16.052418, 16.073107, 16.095349, 16.118701, 16.144877, 16.171006, 16.198114, 16.223045, 16.251974, 16.281795, 16.312906, 16.340381, 16.365307, 16.391876, 16.417577, 16.4471, 16.477482, 16.505265, 16.532117, 16.558303, 16.583978, 16.608871, 16.635333, 16.662206, 16.691674, 16.722619, 16.752503, 16.786404, 16.823406, 16.871795, 16.916711, 16.959218, 17.001069, 17.042628, 17.08779, 17.130829, 17.176461, 17.223588, 17.267183, 17.308914, 17.347322, 17.384624, 17.42755, 17.476662, 17.52731, 17.576313, 17.627536, 17.678917, 17.731511, 17.785552, 17.837935, 17.889428, 17.941703, 17.996568, 18.051032, 18.107552, 18.163728, 18.219575, 18.281608, 18.34753, 18.414959, 18.482823, 18.548264, 18.612634, 18.676741, 18.737418]}, "ema": {"5": [null, null, null, null, 14.5535, 14.299, 14.3223, 14.3097, 14.437, 14.526, 14.6989, 14.9437, 15.1388, 15.2412, 15.2946, 15.3894, 15.4029, 15.3502, 15.4056, 15.3987, 15.2767, 15.2757, 15.3612, 15.4297, 15.5287, 15.6109, 15.7396, 15.9529, 16.1053, 16.1426, 16.1771, 16.2343, 16.3068, 16.5631, 16.7838, 16.8907, 16.9439, 16.9434, 16.6751, 16.574, 16.4879, 16.5611, 16.661, 16.7169, 16.8034, 16.5961, 16.4473, 16.5098, 16.6218, 16.7636, 16.8077, 16.8807, 16.9565, 17.1012, 17.0396, 17.0264, 17.0928, 17.041, 17.0052, 16.8612, 16.793, 16.7222, 16.6757, 16.7566, 16.7869, 16.6752, 16.6578, 16.6785, 16.7317, 16.9581, 17.1509, 17.3892, 17.555, 17.7773, 17.9907, 18.2936, 18.7064, 18.9865, 19.2543, 19.425, 19.0695, 18.774, 18.8578, 19.1494, 19.511, 19.8539, 20.2321, 20.5113, 20.7404, 20.909, 20.9056, 20.9213, 21.0445, 21.1545, 21.3209, 21.4172, 21.5762, 21.5089, 21.7681, 22.0781, 22.3976, 22.3213, 22.2051, 22.2062, 22.1224, 22.1644, 22.2604, 22.2531, 22.2299, 22.2211, 22.2269, 22.2739, 22.4594, 22.4455, 22.6253, 22.7899, 22.9444, 23.1621, 23.3006, 23.5342, 23.67, 23.7855, 23.7611, 23.8196, 24.0498, 24.0736, 24.299, 24.4675, 24.1941, 23.9986, 23.6607, 23.4888, 23.6775, 23.99, 24.1341, 24.1199, 24.1915, 24.2765, 24.3332, 24.5656, 24.7222, 24.8006, 24.9989, 25.1909, 25.1606, 25.3104, 25.4203, 25.6352, 25.8268, 26.0895, 26.403, 26.6687, 26.7791, 26.9411, 27.1207, 27.1388], "10": [null, null, null, null, null, null, null, null, null, 14.4606, 14.5668, 14.7244, 14.8706, 14.9753, 15.0527, 15.1484, 15.1996, 15.2078, 15.2639, 15.2859, 15.2399, 15.246, 15.2981, 15.3469, 15.4159, 15.4813, 15.5751, 15.7213, 15.8466, 15.914, 15.9743, 16.0424, 16.1168, 16.2912, 16.461, 16.578, 16.6639, 16.7145, 16.6098, 16.5665, 16.5209, 16.5548, 16.6104, 16.6502, 16.7095, 16.6135, 16.5291, 16.5484, 16.6024, 16.6833, 16.722, 16.7773, 16.8375, 16.938, 16.9341, 16.9461, 16.9969, 16.9861, 16.9765, 16.9032, 16.8584, 16.8079, 16.7669, 16.7945, 16.8041, 16.74, 16.7188, 16.719, 16.7406, 16.8625, 16.985, 17.1452, 17.28, 17.4512, 17.627, 17.8583, 18.1626, 18.4142, 18.6644, 18.8647, 18.7727, 18.6655, 18.7309, 18.9131, 19.1532, 19.4053, 19.6932, 19.9434, 20.1716, 20.367, 20.4637, 20.5526, 20.6869, 20.8119, 20.9649, 21.0822, 21.2298, 21.2561, 21.4434, 21.6716, 21.9198, 21.965, 21.9664, 22.0104, 22.0003, 22.0454, 22.1194, 22.141, 22.1488, 22.1587, 22.1732, 22.2086, 22.3217, 22.3391, 22.4565, 22.577, 22.7, 22.8632, 22.993, 23.1764, 23.3155, 23.443, 23.4919, 23.5728, 23.7432, 23.812, 23.9825, 24.1319, 24.0438, 23.9645, 23.7864, 23.6698, 23.7398, 23.8989, 23.9941, 24.0118, 24.0705, 24.1389, 24.1948, 24.3467, 24.4719, 24.5602, 24.7121, 24.869, 24.911, 25.0381, 25.1475, 25.3143, 25.4772, 25.6841, 25.9288, 26.1599, 26.3127, 26.4858, 26.6666, 26.759], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9308, 14.9405, 14.9722, 15.0256, 15.0771, 15.139, 15.1996, 15.2755, 15.3807, 15.4787, 15.549, 15.6154, 15.6853, 15.7583, 15.8837, 16.0115, 16.1156, 16.2046, 16.2749, 16.2619, 16.2723, 16.2765, 16.3175, 16.3693, 16.413, 16.4667, 16.4395, 16.4119, 16.4331, 16.4724, 16.5272, 16.5623, 16.6065, 16.6543, 16.7244, 16.7427, 16.7672, 16.8109, 16.8229, 16.8334, 16.8087, 16.7942, 16.7739, 16.7556, 16.7711, 16.7784, 16.7473, 16.7355, 16.734, 16.7439, 16.8074, 16.8769, 16.971, 17.0583, 17.1691, 17.288, 17.4414, 17.6405, 17.8221, 18.0095, 18.1768, 18.1941, 18.1931, 18.2723, 18.4114, 18.585, 18.7712, 18.9823, 19.1811, 19.3733, 19.5516, 19.6799, 19.8011, 19.943, 20.0793, 20.2293, 20.3608, 20.5068, 20.5894, 20.751, 20.9365, 21.1365, 21.2348, 21.3051, 21.3911, 21.4448, 21.5213, 21.61, 21.6698, 21.7188, 21.765, 21.81, 21.8632, 21.9553, 21.9993, 22.0932, 22.1909, 22.2921, 22.4164, 22.527, 22.6674, 22.7888, 22.9057, 22.9825, 23.0734, 23.2102, 23.297, 23.4353, 23.5657, 23.5735, 23.5767, 23.5204, 23.4846, 23.539, 23.6414, 23.7158, 23.7516, 23.8071, 23.868, 23.9231, 24.0286, 24.1245, 24.2038, 24.3173, 24.4371, 24.5002, 24.6059, 24.7044, 24.834, 24.965, 25.1222, 25.3039, 25.4844, 25.6288, 25.7846, 25.9461, 26.0631], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2176, 15.284, 15.3527, 15.4236, 15.5301, 15.6395, 15.734, 15.8189, 15.8914, 15.9074, 15.9373, 15.9617, 16.0099, 16.0647, 16.114, 16.1697, 16.1704, 16.1691, 16.1991, 16.2409, 16.2929, 16.3318, 16.3766, 16.4238, 16.4862, 16.5139, 16.5453, 16.5892, 16.6116, 16.6324, 16.6286, 16.6304, 16.6272, 16.6243, 16.6433, 16.6565, 16.6433, 16.642, 16.647, 16.6593, 16.7078, 16.7613, 16.8325, 16.9005, 16.9858, 17.0782, 17.1957, 17.3464, 17.4883, 17.6368, 17.7742, 17.8119, 17.8359, 17.9126, 18.03, 18.1722, 18.325, 18.4968, 18.6628, 18.8264, 18.9825, 19.1061, 19.2253, 19.3585, 19.4886, 19.6283, 19.7561, 19.8941, 19.9896, 20.1377, 20.3029, 20.4793, 20.5883, 20.6776, 20.7764, 20.8524, 20.9425, 21.0399, 21.1172, 21.186, 21.2517, 21.3153, 21.3832, 21.4766, 21.5373, 21.6307, 21.7267, 21.8252, 21.9396, 22.0452, 22.1714, 22.2856, 22.3973, 22.4821, 22.576, 22.7008, 22.7924, 22.9187, 23.0404, 23.0795, 23.1136, 23.1053, 23.1078, 23.169, 23.2622, 23.3371, 23.3857, 23.447, 23.5115, 23.5718, 23.6659, 23.7543, 23.8319, 23.9328, 24.0387, 24.1072, 24.2041, 24.2968, 24.4108, 24.5269, 24.6616, 24.8144, 24.9683, 25.0994, 25.2391, 25.3837, 25.4993], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8006, 15.8436, 15.8899, 15.9377, 15.9947, 16.0308, 16.0688, 16.1142, 16.1465, 16.1774, 16.1929, 16.2111, 16.2256, 16.2396, 16.2662, 16.289, 16.2954, 16.3082, 16.3244, 16.3445, 16.3863, 16.4314, 16.4877, 16.5425, 16.6084, 16.6793, 16.7664, 16.8749, 16.9796, 17.0898, 17.1948, 17.2404, 17.2774, 17.3459, 17.4396, 17.5491, 17.6664, 17.7967, 17.925, 18.0534, 18.1786, 18.2853, 18.3899, 18.5037, 18.6162, 18.7354, 18.8481, 18.9675, 19.0619, 19.1884, 19.326, 19.4715, 19.5773, 19.6712, 19.7707, 19.8564, 19.9502, 20.0483, 20.1342, 20.2146, 20.2926, 20.3689, 20.4473, 20.5407, 20.6143, 20.7073, 20.8019, 20.898, 21.0039, 21.1048, 21.2184, 21.3252, 21.4307, 21.5202, 21.615, 21.7285, 21.8223, 21.9371, 22.0496, 22.1122, 22.1709, 22.2028, 22.2398, 22.3109, 22.4013, 22.4805, 22.5437, 22.6139, 22.6858, 22.7549, 22.8441, 22.93, 23.0095, 23.1031, 23.2, 23.2746, 23.3661, 23.4553, 23.5577, 23.6617, 23.7775, 23.905, 24.0342, 24.1506, 24.2727, 24.3985, 24.5073], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.053356, 14.953656, 14.791901, 14.657802, 14.39266, 14.138153, 14.164798, 14.184275, 14.352751, 14.511191, 14.736782, 15.008376, 15.240771, 15.362655, 15.419248, 15.48869, 15.472753, 15.39533, 15.42733, 15.41091, 15.278117, 15.262057, 15.342716, 15.415585, 15.53843, 15.654743, 15.79549, 16.015447, 16.189154, 16.242299, 16.272358, 16.305301, 16.349066, 16.596027, 16.848518, 16.99352, 17.063257, 17.050151, 16.736448, 16.562967, 16.427734, 16.475698, 16.597518, 16.714201, 16.833994, 16.648521, 16.461429, 16.473247, 16.5704, 16.733607, 16.841708, 16.945636, 17.018297, 17.153612, 17.094541, 17.072003, 17.117777, 17.054175, 17.000689, 16.857552, 16.76512, 16.670287, 16.619075, 16.703415, 16.765158, 16.676651, 16.658904, 16.6707, 16.712671, 16.950957, 17.193558, 17.47359, 17.677745, 17.915778, 18.126911, 18.431432, 18.856046, 19.174409, 19.463279, 19.639633, 19.256919, 18.851676, 18.817109, 19.053159, 19.460133, 19.937769, 20.419606, 20.741468, 20.970005, 21.116739, 21.080136, 21.037577, 21.110186, 21.195824, 21.362908, 21.488111, 21.660714, 21.597296, 21.832337, 22.143873, 22.498559, 22.46881, 22.355376, 22.280717, 22.126653, 22.120023, 22.233951, 22.257644, 22.24537, 22.241389, 22.232431, 22.267265, 22.461999, 22.479581, 22.670665, 22.85445, 23.024232, 23.249699, 23.417386, 23.649063, 23.79301, 23.907066, 23.868826, 23.897755, 24.093944, 24.126531, 24.356636, 24.55615, 24.297115, 24.044065, 23.643715, 23.372445, 23.511486, 23.887164, 24.13408, 24.216383, 24.306028, 24.353669, 24.375205, 24.602607, 24.791082, 24.890672, 25.094718, 25.295362, 25.262444, 25.394892, 25.499029, 25.699334, 25.903333, 26.2, 26.534, 26.830001, 26.955334, 27.106667, 27.259333, 27.252666], "10": [14.982442, 14.926546, 14.842833, 14.772402, 14.625748, 14.456296, 14.407858, 14.350806, 14.379571, 14.41369, 14.519859, 14.697981, 14.879782, 15.027576, 15.1496, 15.278663, 15.348066, 15.364509, 15.412851, 15.422336, 15.355376, 15.332431, 15.359462, 15.392639, 15.452716, 15.515734, 15.61552, 15.774511, 15.918445, 16.01104, 16.093752, 16.173093, 16.251575, 16.426803, 16.601809, 16.727596, 16.819378, 16.872336, 16.768938, 16.712887, 16.643849, 16.644786, 16.667021, 16.676051, 16.716369, 16.616691, 16.528028, 16.543949, 16.603794, 16.687422, 16.731289, 16.788317, 16.854375, 16.967317, 16.983832, 17.016609, 17.075542, 17.062494, 17.043257, 16.9569, 16.894336, 16.822331, 16.758775, 16.76581, 16.768555, 16.700576, 16.673708, 16.675447, 16.702591, 16.835632, 16.97628, 17.160797, 17.325755, 17.527907, 17.742005, 18.015105, 18.358762, 18.652163, 18.938444, 19.166712, 19.096245, 18.978884, 19.008886, 19.146838, 19.348463, 19.572621, 19.848553, 20.112762, 20.372718, 20.615746, 20.768668, 20.885215, 21.012921, 21.114588, 21.237226, 21.326027, 21.447082, 21.457167, 21.627538, 21.853021, 22.113619, 22.177543, 22.183694, 22.220357, 22.195711, 22.218973, 22.267719, 22.267409, 22.241439, 22.220954, 22.215798, 22.248679, 22.362083, 22.384793, 22.506844, 22.634595, 22.770903, 22.955223, 23.111205, 23.318929, 23.48308, 23.629867, 23.691357, 23.777628, 23.94057, 24.005039, 24.165557, 24.308844, 24.219788, 24.122208, 23.918617, 23.761511, 23.785704, 23.905482, 23.97788, 23.991717, 24.050334, 24.136845, 24.229864, 24.414519, 24.574185, 24.682417, 24.837319, 25.000498, 25.059858, 25.199623, 25.317231, 25.488378, 25.656462, 25.866121, 26.122425, 26.373372, 26.547182, 26.74, 26.941182, 27.043636], "20": [14.943051, 14.922533, 14.883065, 14.844661, 14.762837, 14.664409, 14.626019, 14.582525, 14.579149, 14.578241, 14.609573, 14.677345, 14.752723, 14.819077, 14.878939, 14.953562, 15.00958, 15.044666, 15.104136, 15.147983, 15.157685, 15.19071, 15.245575, 15.298708, 15.361896, 15.421543, 15.492862, 15.592842, 15.685766, 15.752128, 15.814032, 15.880005, 15.951411, 16.077852, 16.21079, 16.323534, 16.423861, 16.506166, 16.503847, 16.520779, 16.527681, 16.565791, 16.611645, 16.648153, 16.692689, 16.655571, 16.613497, 16.616901, 16.639171, 16.678558, 16.699599, 16.729965, 16.764872, 16.823567, 16.835603, 16.857058, 16.900507, 16.915664, 16.930484, 16.907196, 16.890897, 16.86575, 16.841387, 16.85032, 16.852082, 16.816755, 16.796455, 16.783145, 16.780667, 16.832786, 16.895136, 16.985795, 17.074451, 17.191301, 17.322864, 17.493137, 17.714635, 17.926531, 18.149193, 18.355978, 18.41351, 18.446204, 18.551479, 18.71251, 18.907884, 19.116233, 19.347858, 19.566426, 19.776557, 19.970472, 20.11302, 20.244695, 20.393894, 20.534821, 20.687354, 20.820274, 20.967373, 21.053723, 21.21823, 21.410079, 21.620188, 21.725362, 21.792876, 21.868829, 21.908823, 21.968584, 22.039639, 22.083345, 22.116272, 22.146403, 22.175294, 22.210127, 22.282296, 22.307798, 22.382359, 22.463378, 22.549985, 22.662897, 22.763322, 22.897977, 23.020725, 23.14629, 23.234078, 23.33496, 23.48224, 23.5803, 23.729295, 23.872575, 23.893429, 23.903512, 23.847628, 23.803427, 23.842192, 23.928459, 23.985904, 24.004991, 24.04262, 24.085759, 24.124855, 24.215423, 24.301555, 24.375064, 24.4858, 24.605622, 24.672404, 24.78495, 24.893263, 25.037813, 25.19017, 25.368895, 25.572823, 25.77368, 25.936179, 26.109892, 26.291463, 26.429425], "30": [14.886565, 14.876817, 14.8569, 14.838029, 14.788152, 14.724099, 14.698841, 14.668436, 14.665192, 14.662847, 14.682582, 14.726684, 14.775243, 14.817011, 14.854387, 14.902156, 14.938666, 14.962266, 15.001933, 15.031934, 15.037651, 15.058665, 15.096058, 15.135129, 15.183265, 15.232855, 15.294351, 15.377805, 15.460134, 15.526679, 15.593031, 15.663578, 15.737174, 15.8468, 15.960498, 16.059483, 16.147849, 16.223467, 16.241519, 16.271507, 16.294297, 16.339634, 16.392102, 16.43966, 16.493755, 16.493179, 16.489261, 16.515095, 16.551543, 16.598134, 16.631399, 16.66907, 16.708234, 16.762241, 16.781735, 16.804053, 16.8383, 16.851305, 16.862865, 16.850051, 16.841855, 16.827881, 16.81353, 16.820557, 16.823353, 16.801421, 16.791944, 16.789648, 16.795443, 16.836694, 16.883814, 16.949551, 17.014148, 17.09815, 17.191804, 17.313424, 17.470027, 17.620291, 17.780003, 17.931843, 17.987029, 18.027734, 18.120288, 18.254369, 18.415757, 18.589723, 18.785032, 18.977485, 19.169368, 19.35516, 19.508477, 19.656152, 19.816253, 19.971607, 20.135411, 20.286031, 20.443907, 20.556914, 20.718753, 20.895449, 21.082603, 21.201934, 21.299357, 21.403218, 21.482131, 21.572379, 21.668588, 21.744711, 21.811514, 21.874454, 21.934399, 21.994349, 22.075155, 22.121132, 22.197933, 22.277488, 22.360149, 22.460143, 22.553415, 22.668922, 22.774643, 22.878647, 22.956433, 23.043492, 23.162048, 23.249361, 23.371819, 23.491675, 23.529499, 23.561821, 23.552029, 23.552671, 23.609922, 23.698825, 23.770116, 23.814754, 23.871124, 23.930667, 23.985462, 24.073062, 24.154896, 24.225693, 24.319174, 24.418725, 24.48084, 24.571309, 24.658358, 24.767693, 24.881076, 25.014927, 25.169932, 25.329264, 25.468845, 25.618453, 25.774774, 25.905031], "50": [14.951498, 14.941043, 14.922029, 14.902283, 14.864055, 14.817761, 14.79515, 14.769828, 14.761096, 14.75322, 14.758969, 14.779625, 14.80362, 14.823721, 14.842136, 14.867792, 14.887707, 14.900676, 14.924914, 14.944224, 14.950153, 14.965944, 14.992354, 15.019831, 15.052471, 15.085649, 15.126495, 15.181164, 15.235725, 15.281403, 15.327066, 15.375553, 15.426736, 15.501136, 15.579584, 15.651465, 15.719432, 15.781534, 15.81026, 15.847207, 15.880619, 15.928302, 15.980743, 16.030707, 16.085003, 16.10653, 16.125618, 16.162623, 16.206565, 16.256852, 16.299812, 16.346487, 16.394522, 16.451583, 16.487764, 16.524938, 16.568445, 16.598406, 16.626138, 16.637979, 16.651626, 16.661034, 16.669617, 16.690538, 16.707528, 16.707858, 16.714221, 16.723456, 16.73616, 16.770294, 16.807765, 16.856184, 16.903392, 16.961888, 17.02599, 17.106865, 17.210106, 17.311144, 17.419246, 17.523761, 17.570297, 17.608285, 17.677863, 17.77317, 17.886052, 18.008558, 18.145969, 18.283475, 18.422798, 18.560026, 18.679799, 18.798094, 18.926327, 19.054355, 19.189778, 19.319802, 19.456722, 19.568753, 19.712833, 19.868799, 20.033601, 20.15955, 20.273775, 20.393438, 20.499371, 20.612865, 20.730243, 20.835131, 20.933715, 21.028961, 21.121157, 21.21405, 21.320552, 21.405956, 21.509294, 21.613087, 21.716911, 21.829032, 21.934976, 22.05226, 22.162028, 22.269707, 22.360629, 22.455785, 22.568952, 22.662085, 22.775767, 22.887509, 22.949747, 23.007395, 23.03762, 23.070491, 23.135157, 23.217838, 23.289131, 23.344163, 23.405951, 23.469504, 23.530407, 23.611662, 23.69014, 23.76232, 23.848533, 23.938569, 24.006682, 24.092093, 24.175543, 24.272721, 24.371907, 24.483898, 24.609091, 24.737819, 24.854758, 24.978146, 25.105999, 25.217558], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3427, -0.2278, -0.1002, -0.2702, -0.2868, -0.147, -0.0406, 0.2334, 0.3958, 0.5644, 0.6022, 0.5948, 0.5425, 0.5367, 0.5475, 0.5381, 0.4627, 0.345, 0.2748, 0.2439, 0.3934, 0.6094, 0.8352, 1.0251, 1.1931, 1.1541, 1.1229, 1.1685, 1.2559, 1.6129, 2.0641, 2.4155, 2.5602, 2.5589, 2.1624, 1.7971, 1.4888, 1.1897, 1.1619, 1.0984, 1.1588, 1.0161, 0.8865, 0.8855, 0.8321, 1.049, 1.2823, 1.3529, 1.3995, 1.4277, 1.2858, 1.1745, 1.1009, 0.8428, 0.7074, 0.5323, 0.368, 0.3028, 0.2245, 0.1224, -0.0341, -0.2096, -0.3203, -0.3333, -0.1197, 0.2165, 0.5446, 0.8195, 0.8833, 0.9516, 0.993, 1.2986, 1.7602, 2.0538, 2.3424, 2.3303, 1.9433, 1.5945, 1.3889, 1.3099, 1.6586, 2.1066, 2.4474, 2.7731, 2.9329, 3.124, 3.1907, 3.2104, 3.266, 3.1994, 3.276, 3.3899, 3.4608, 3.4685, 3.5507, 3.5415, 3.5486, 3.4616, 3.2025, 2.9592, 2.6105, 2.4368, 2.2321, 2.0095, 1.8154, 1.6607, 1.8049, 2.0325, 2.2466, 2.2767, 2.0875, 1.826, 1.5787, 1.5483, 1.4851, 1.506, 1.6185, 1.693, 1.6933, 1.6575, 1.6223, 1.5331, 1.5917, 1.7133, 1.4872, 1.248, 0.8205, 0.4618, 0.565, 0.7799, 1.1429, 1.266, 1.2336, 1.201, 1.1676, 1.3043, 1.4305, 1.4799, 1.5177, 1.558, 1.4567, 1.4377, 1.4079, 1.3064, 1.3739, 1.386, 1.4775, 1.5701, 1.6535, 1.7444, 1.7211, 1.6964], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.3, 56.76, 54.13, 50.96, 55.11, 52.78, 47.05, 50.97, 54.84, 55.34, 57.71, 58.43, 61.64, 66.46, 66.82, 62.29, 62.7, 64.18, 65.65, 72.92, 74.32, 71.12, 69.67, 66.74, 49.95, 53.6, 52.61, 58.41, 60.44, 59.79, 61.85, 47.65, 47.19, 54.51, 57.28, 59.8, 57.08, 58.82, 59.92, 63.53, 54.62, 55.8, 58.9, 53.72, 53.65, 47.59, 49.03, 47.74, 47.78, 53.95, 52.54, 45.4, 48.65, 50.45, 52.63, 61.47, 63.1, 67.03, 67.27, 70.9, 72.8, 76.81, 80.81, 80.89, 82.25, 81.64, 55.39, 53.09, 61.36, 66.67, 69.84, 71.61, 74.02, 74.44, 75.13, 75.4, 69.57, 69.96, 72.34, 72.91, 74.79, 73.92, 75.87, 66.14, 72.74, 75.1, 76.88, 64.24, 61.77, 63.59, 60.27, 62.69, 64.32, 61.3, 60.52, 60.71, 61.08, 62.47, 67.03, 60.03, 65.38, 66.52, 67.67, 70.46, 70.08, 73.36, 72.16, 72.76, 66.48, 68.63, 73.34, 66.09, 71.07, 71.46, 54.6, 54.12, 47.23, 49.03, 57.82, 62.15, 59.87, 56.07, 58.18, 59.14, 59.14, 64.16, 64.2, 63.01, 66.76, 68.18, 60.77, 65.15, 65.39, 68.75, 69.82, 72.65, 75.21, 76.19, 72.55, 74.3, 75.66, 70.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3677, 0.386, 0.4264, 0.4557, 0.458, 0.457, 0.4591, 0.4638, 0.5119, 0.5557, 0.5741, 0.5776, 0.5651, 0.4849, 0.435, 0.3866, 0.3755, 0.3747, 0.3672, 0.369, 0.3027, 0.2449, 0.2355, 0.2422, 0.2608, 0.2604, 0.2674, 0.2764, 0.3029, 0.2823, 0.2696, 0.2747, 0.2524, 0.2319, 0.1844, 0.1518, 0.1184, 0.091, 0.0953, 0.0919, 0.0567, 0.0421, 0.038, 0.0436, 0.0933, 0.1412, 0.2033, 0.2514, 0.3129, 0.3731, 0.4546, 0.5637, 0.6438, 0.7187, 0.7673, 0.6843, 0.5975, 0.5899, 0.6336, 0.7007, 0.7696, 0.8507, 0.9109, 0.958, 0.9878, 0.9722, 0.9532, 0.9544, 0.9511, 0.96, 0.9525, 0.9585, 0.9108, 0.9358, 0.9775, 1.0261, 0.9833, 0.9228, 0.8837, 0.8229, 0.7892, 0.7701, 0.7292, 0.6846, 0.6434, 0.6066, 0.5811, 0.5915, 0.5599, 0.5741, 0.5893, 0.6053, 0.6383, 0.6553, 0.695, 0.7134, 0.7257, 0.7027, 0.6946, 0.7261, 0.7115, 0.742, 0.762, 0.6766, 0.5988, 0.4813, 0.3965, 0.3982, 0.4396, 0.4518, 0.4297, 0.4269, 0.4288, 0.4253, 0.4644, 0.4902, 0.4985, 0.5343, 0.5706, 0.5546, 0.5764, 0.5893, 0.6267, 0.6604, 0.7115, 0.7766, 0.8323, 0.8505, 0.8762, 0.9035, 0.8903], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4428, 0.4654, 0.4872, 0.5052, 0.5172, 0.5108, 0.4956, 0.4738, 0.4541, 0.4383, 0.424, 0.413, 0.391, 0.3618, 0.3365, 0.3176, 0.3063, 0.2971, 0.2912, 0.2882, 0.2911, 0.2894, 0.2854, 0.2833, 0.2771, 0.2681, 0.2513, 0.2314, 0.2088, 0.1853, 0.1673, 0.1522, 0.1331, 0.1149, 0.0995, 0.0883, 0.0893, 0.0997, 0.1204, 0.1466, 0.1799, 0.2185, 0.2657, 0.3253, 0.389, 0.455, 0.5174, 0.5508, 0.5601, 0.5661, 0.5796, 0.6038, 0.637, 0.6797, 0.726, 0.7724, 0.8155, 0.8468, 0.8681, 0.8853, 0.8985, 0.9108, 0.9191, 0.927, 0.9238, 0.9262, 0.9364, 0.9544, 0.9602, 0.9527, 0.9389, 0.9157, 0.8904, 0.8663, 0.8389, 0.808, 0.7751, 0.7414, 0.7094, 0.6858, 0.6606, 0.6433, 0.6325, 0.6271, 0.6293, 0.6345, 0.6466, 0.66, 0.6731, 0.679, 0.6821, 0.6909, 0.695, 0.7044, 0.716, 0.7081, 0.6862, 0.6452, 0.5955, 0.556, 0.5327, 0.5166, 0.4992, 0.4847, 0.4735, 0.4639, 0.464, 0.4692, 0.4751, 0.4869, 0.5037, 0.5139, 0.5264, 0.5389, 0.5565, 0.5773, 0.6041, 0.6386, 0.6774, 0.712, 0.7448, 0.7766, 0.7993], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0691, 0.0903, 0.0869, 0.0724, 0.0479, -0.0259, -0.0606, -0.0872, -0.0786, -0.0636, -0.0568, -0.044, -0.0883, -0.1169, -0.101, -0.0754, -0.0455, -0.0367, -0.0238, -0.0118, 0.0118, -0.0071, -0.0158, -0.0086, -0.0247, -0.0362, -0.0669, -0.0796, -0.0904, -0.0943, -0.072, -0.0603, -0.0764, -0.0728, -0.0615, -0.0447, 0.004, 0.0415, 0.0829, 0.1048, 0.133, 0.1546, 0.1889, 0.2384, 0.2548, 0.2637, 0.2499, 0.1335, 0.0374, 0.0238, 0.054, 0.0969, 0.1326, 0.171, 0.1849, 0.1856, 0.1723, 0.1254, 0.0851, 0.0691, 0.0526, 0.0492, 0.0334, 0.0315, -0.013, 0.0096, 0.0411, 0.0717, 0.0231, -0.0299, -0.0552, -0.0928, -0.1012, -0.0962, -0.1097, -0.1234, -0.1317, -0.1348, -0.1283, -0.0943, -0.1007, -0.0692, -0.0432, -0.0218, 0.009, 0.0208, 0.0484, 0.0534, 0.0526, 0.0237, 0.0125, 0.0352, 0.0165, 0.0376, 0.046, -0.0315, -0.0874, -0.1639, -0.199, -0.1578, -0.0931, -0.0648, -0.0695, -0.0578, -0.0447, -0.0386, 0.0004, 0.021, 0.0234, 0.0474, 0.0669, 0.0407, 0.05, 0.0504, 0.0702, 0.0831, 0.1074, 0.138, 0.1549, 0.1385, 0.1314, 0.1269, 0.091], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.59, 89.15, 97.49, 89.49, 79.56, 94.12, 86.51, 59.8, 72.86, 91.13, 88.77, 99.28, 93.0, 96.4, 97.73, 85.79, 74.18, 75.91, 82.1, 88.28, 99.06, 99.34, 89.53, 85.83, 79.84, 29.64, 38.8, 33.97, 59.71, 65.7, 63.33, 73.3, 11.71, 30.08, 59.04, 71.63, 88.82, 79.24, 91.12, 90.6, 98.82, 71.96, 76.69, 89.47, 73.14, 72.93, 52.52, 40.44, 28.78, 28.94, 57.72, 51.65, 17.71, 32.4, 44.25, 59.21, 98.87, 92.13, 95.94, 96.21, 95.14, 91.48, 96.23, 97.86, 97.44, 93.41, 92.22, 51.44, 43.58, 68.69, 88.8, 100.0, 99.01, 98.76, 92.58, 95.66, 96.8, 88.49, 89.78, 97.87, 97.15, 96.8, 94.33, 95.49, 68.79, 99.1, 100.0, 98.49, 60.43, 51.83, 62.18, 51.05, 62.97, 67.9, 53.23, 50.15, 51.27, 53.23, 57.07, 77.99, 47.01, 89.55, 92.71, 88.0, 98.1, 97.02, 99.51, 89.96, 93.38, 78.79, 88.15, 89.02, 74.14, 97.58, 93.49, 37.32, 33.09, 4.11, 30.75, 65.3, 86.56, 79.24, 66.68, 75.91, 80.16, 80.16, 98.4, 88.94, 86.38, 100.0, 97.74, 83.41, 98.03, 98.43, 98.72, 98.08, 95.93, 98.23, 100.0, 92.58, 99.14, 99.21, 87.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.74, 92.04, 88.85, 87.72, 86.73, 80.14, 73.06, 74.6, 84.25, 93.06, 93.68, 96.23, 95.71, 93.31, 85.9, 78.63, 77.4, 82.1, 89.81, 95.56, 95.98, 91.57, 85.07, 65.1, 49.43, 34.14, 44.16, 53.13, 62.91, 67.44, 49.45, 38.36, 33.61, 53.58, 73.16, 79.9, 86.39, 86.99, 93.51, 87.13, 82.49, 79.37, 79.77, 78.51, 66.2, 55.3, 40.58, 32.72, 38.48, 46.1, 42.36, 33.92, 31.45, 45.29, 67.44, 83.4, 95.65, 94.76, 95.76, 94.28, 94.28, 95.19, 97.18, 96.24, 94.36, 79.02, 62.41, 54.57, 67.02, 85.83, 95.94, 99.26, 96.78, 95.67, 95.01, 93.65, 91.69, 92.05, 94.93, 97.27, 96.09, 95.54, 86.2, 87.79, 89.3, 99.2, 86.31, 70.25, 58.15, 55.02, 58.73, 60.64, 61.37, 57.09, 51.55, 51.55, 53.86, 62.76, 60.69, 71.52, 76.42, 90.09, 92.94, 94.37, 98.21, 95.5, 94.28, 87.38, 86.77, 85.32, 83.77, 86.91, 88.4, 76.13, 54.63, 24.84, 22.65, 33.39, 60.87, 77.03, 77.49, 73.94, 74.25, 78.74, 86.24, 89.17, 91.24, 91.77, 94.71, 93.72, 93.06, 93.29, 98.39, 98.41, 97.58, 97.41, 98.05, 96.94, 97.24, 96.98, 95.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.41, -10.85, -2.51, -10.51, -20.44, -5.88, -13.49, -40.2, -27.14, -8.87, -11.23, -0.72, -7.0, -3.6, -2.27, -14.21, -25.82, -24.09, -17.9, -11.72, -0.94, -0.66, -10.47, -14.17, -20.16, -70.36, -61.2, -66.03, -40.29, -34.3, -36.67, -26.7, -88.29, -69.92, -40.96, -28.37, -11.18, -20.76, -8.88, -9.4, -1.18, -28.04, -23.31, -10.53, -26.86, -27.07, -47.48, -59.56, -71.22, -71.06, -42.28, -48.35, -82.29, -67.6, -55.75, -40.79, -1.13, -7.87, -4.06, -3.79, -4.86, -8.52, -3.77, -2.14, -2.56, -6.59, -7.78, -48.56, -56.42, -31.31, -11.2, -0.0, -0.99, -1.24, -7.42, -4.34, -3.2, -11.51, -10.22, -2.13, -2.85, -3.2, -5.67, -4.51, -31.21, -0.9, -0.0, -1.51, -39.57, -48.17, -37.82, -48.95, -37.03, -32.1, -46.77, -49.85, -48.73, -46.77, -42.93, -22.01, -52.99, -10.45, -7.29, -12.0, -1.9, -2.98, -0.49, -10.04, -6.62, -21.21, -11.85, -10.98, -25.86, -2.42, -6.51, -62.68, -66.91, -95.89, -69.25, -34.7, -13.44, -20.76, -33.32, -24.09, -19.84, -19.84, -1.6, -11.06, -13.62, -0.0, -2.26, -16.59, -1.97, -1.57, -1.28, -1.92, -4.07, -1.77, -0.0, -7.42, -0.86, -0.79, -12.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3741, 0.3657, 0.3596, 0.3559, 0.3523, 0.3437, 0.3503, 0.3454, 0.3443, 0.3395, 0.3359, 0.3258, 0.3215, 0.3284, 0.3655, 0.3637, 0.3655, 0.36, 0.3487, 0.3698, 0.3551, 0.3529, 0.3538, 0.3543, 0.3942, 0.3952, 0.3894, 0.3962, 0.3979, 0.3948, 0.392, 0.4295, 0.4435, 0.4478, 0.432, 0.4208, 0.414, 0.4049, 0.3933, 0.3934, 0.4098, 0.3968, 0.3893, 0.3842, 0.3895, 0.3993, 0.4051, 0.4043, 0.3998, 0.4084, 0.3972, 0.4099, 0.3987, 0.3872, 0.3784, 0.398, 0.3865, 0.3884, 0.3863, 0.3898, 0.3903, 0.4041, 0.4362, 0.4295, 0.434, 0.4255, 0.5102, 0.5959, 0.6158, 0.6247, 0.6159, 0.604, 0.5963, 0.5943, 0.5703, 0.5449, 0.5397, 0.5222, 0.5164, 0.5048, 0.4995, 0.4793, 0.4846, 0.5074, 0.5377, 0.5305, 0.5259, 0.5552, 0.5485, 0.5283, 0.5268, 0.5229, 0.513, 0.5005, 0.5031, 0.4828, 0.4714, 0.4712, 0.4916, 0.5062, 0.5116, 0.501, 0.4901, 0.4822, 0.4567, 0.4575, 0.4569, 0.4482, 0.4621, 0.4633, 0.4958, 0.5092, 0.5205, 0.5062, 0.563, 0.5887, 0.6253, 0.6617, 0.6845, 0.6945, 0.7063, 0.6937, 0.6747, 0.6867, 0.6675, 0.6695, 0.652, 0.6162, 0.6034, 0.5785, 0.579, 0.5776, 0.5431, 0.5369, 0.5121, 0.5126, 0.5096, 0.4946, 0.49, 0.4854, 0.4828, 0.4926], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7087, 0.5487, 0.6455, 0.7392, 0.7305, 0.7847, 0.8152, 0.9205, 1.1163, 1.0568, 0.9081, 0.8845, 0.8963, 0.9025, 1.1018, 1.053, 0.9344, 0.8668, 0.7955, 0.4784, 0.5521, 0.5038, 0.6637, 0.7198, 0.6849, 0.7501, 0.2255, 0.1902, 0.516, 0.6475, 0.7606, 0.6362, 0.7082, 0.7423, 0.9121, 0.6008, 0.6657, 0.8136, 0.6117, 0.5888, 0.298, 0.3409, 0.2851, 0.3016, 0.5731, 0.5205, 0.1567, 0.251, 0.3464, 0.4727, 1.0074, 1.0237, 1.1279, 1.0378, 1.1079, 1.0714, 1.1129, 1.145, 1.0352, 1.0017, 0.9321, 0.6136, 0.5594, 0.7261, 0.8477, 0.9072, 0.9264, 0.9656, 0.9361, 0.9229, 0.891, 0.7913, 0.7772, 0.8253, 0.8157, 0.8488, 0.8063, 0.8356, 0.6926, 0.8621, 0.9, 0.9417, 0.7451, 0.6804, 0.7429, 0.6324, 0.7285, 0.785, 0.6742, 0.6324, 0.6235, 0.6201, 0.6698, 0.9002, 0.6384, 0.9438, 0.9678, 0.9724, 1.0971, 0.994, 1.0732, 0.9799, 0.9405, 0.7995, 0.84, 0.9722, 0.8092, 0.9477, 0.9125, 0.5465, 0.5123, 0.2683, 0.2975, 0.6447, 0.8619, 0.7508, 0.5758, 0.6771, 0.7129, 0.692, 0.9323, 0.8836, 0.8141, 0.9375, 0.9408, 0.7454, 0.8811, 0.8565, 0.9362, 0.9219, 0.9681, 1.0236, 1.0172, 0.9117, 0.9206, 0.9174, 0.8157], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1967, 0.1455, 0.1789, 0.231, 0.2544, 0.2977, 0.3252, 0.3872, 0.4077, 0.395, 0.3672, 0.3562, 0.343, 0.3355, 0.247, 0.2854, 0.2638, 0.2625, 0.3065, 0.2429, 0.2709, 0.2792, 0.2751, 0.2668, 0.2732, 0.2592, 0.1753, 0.0289, 0.035, 0.0532, 0.1015, 0.0653, 0.0963, 0.0915, 0.0826, 0.0389, 0.0727, 0.0915, 0.092, 0.1547, 0.0459, 0.172, 0.1243, 0.1079, 0.1521, 0.1144, 0.2139, 0.1946, 0.1523, 0.0839, 0.1899, 0.2014, 0.2249, 0.2654, 0.2632, 0.2521, 0.2656, 0.2952, 0.3372, 0.3278, 0.3527, 0.2493, 0.259, 0.287, 0.3029, 0.351, 0.4056, 0.433, 0.4024, 0.3605, 0.3531, 0.3171, 0.2959, 0.3318, 0.3265, 0.3368, 0.334, 0.334, 0.2854, 0.3185, 0.3554, 0.435, 0.3988, 0.3675, 0.3664, 0.31, 0.3247, 0.3116, 0.2957, 0.3086, 0.2668, 0.2782, 0.2925, 0.2388, 0.2227, 0.251, 0.2435, 0.2033, 0.267, 0.2366, 0.2359, 0.1467, 0.2319, 0.2565, 0.2208, 0.2806, 0.176, 0.2008, 0.2284, 0.1849, 0.2039, 0.2042, 0.1951, 0.2362, 0.2593, 0.226, 0.1815, 0.2188, 0.1865, 0.1636, 0.1716, 0.1542, 0.1105, 0.1039, 0.1196, 0.1007, 0.1719, 0.1027, 0.1148, 0.2359, 0.1989, 0.2707, 0.2958, 0.2269, 0.2554, 0.2715, 0.3646], "obv": [0, -78012, -225405, -298988, -335859, -377276, -350755, -425329, -377078, -360683, -321569, -295975, -256916, -926630, -952282, -925479, -971630, -1146391, -1073545, -1113472, -1229334, -1188976, -1093351, -976066, -929358, -862725, -487841, -444186, -397923, -439329, -359316, -337144, -306688, -265970, -215543, -255799, -454763, -495596, -565602, -506524, -605623, -565809, -524403, -554032, -479243, -580956, -638578, -591759, -548724, -509724, -536944, -500586, -469010, -439228, -462809, -435758, -400213, -429603, -466622, -552981, -516699, -573928, -501736, -431637, -466966, -505875, -496693, -478374, -425007, -293969, -204623, -98413, -31841, 35645, 108883, 193307, 296415, 419088, 474607, 412636, 287977, 104658, 185865, 270100, 354889, 487862, 636343, 755279, 892202, 1818836, 1703850, 1812606, 1997796, 2166909, 2334775, 2105199, 2378943, 2244885, 2394313, 2488338, 2834154, 2685198, 2565470, 2666242, 2478930, 2689176, 2836133, 2706656, 2607391, 2700612, 2856665, 3138132, 3330459, 3228042, 3380964, 3452120, 3569079, 3672140, 3628068, 3724903, 3608515, 3772295, 3619858, 3733126, 3869926, 3729270, 3876940, 3991433, 3819480, 3695838, 3627431, 3752991, 3840332, 3915823, 3857451, 3752047, 3805804, 3938427, 3938427, 4072184, 4146421, 4136566, 4149543, 4159259, 4147053, 4160736, 4169785, 4175083, 4191657, 4213062, 4219726, 4279778, 4246736, 4301167, 4370791, 4314186], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.69, 11.69, 13.55, 14.45, 15.62, 16.77, 18.82, 20.94, 22.52, 23.38, 24.2, 22.64, 21.19, 19.78, 18.99, 18.45, 18.27, 18.28, 17.39, 17.64, 16.88, 15.7, 15.11, 14.69, 14.09, 14.03, 14.3, 13.83, 13.4, 13.55, 13.55, 12.87, 12.07, 12.1, 11.77, 11.72, 11.02, 10.37, 10.74, 11.09, 10.84, 10.07, 10.45, 11.28, 12.59, 13.84, 15.63, 17.72, 20.14, 22.97, 25.62, 28.41, 31.02, 29.4, 28.12, 26.69, 25.22, 24.43, 24.08, 24.25, 24.74, 25.19, 25.5, 25.29, 24.99, 24.98, 25.24, 25.85, 26.42, 27.37, 27.78, 28.43, 29.48, 30.84, 30.83, 30.17, 29.56, 28.67, 27.73, 27.36, 26.98, 26.12, 25.33, 24.86, 24.2, 24.72, 24.12, 23.87, 24.02, 24.53, 25.27, 25.96, 27.19, 28.53, 29.77, 29.67, 30.04, 31.2, 32.28, 33.4, 34.66, 32.75, 30.86, 28.84, 27.85, 25.88, 25.11, 23.93, 22.86, 21.73, 21.38, 21.06, 21.23, 21.76, 22.25, 23.07, 24.14, 24.0, 24.42, 24.82, 25.7, 26.7, 28.11, 29.74, 31.35, 32.51, 33.67, 34.96, 35.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.57, 32.51, 30.7, 28.81, 29.06, 28.37, 25.84, 24.34, 28.31, 28.85, 27.99, 29.05, 31.79, 37.1, 35.53, 33.15, 30.64, 31.93, 31.24, 37.87, 39.52, 36.93, 34.2, 31.97, 26.68, 24.71, 25.11, 26.51, 25.92, 26.59, 26.15, 22.17, 19.93, 24.34, 26.73, 29.76, 29.15, 27.68, 30.45, 31.03, 27.65, 26.52, 29.38, 27.65, 25.32, 22.93, 20.99, 21.61, 20.29, 23.95, 22.87, 20.58, 19.65, 22.08, 24.43, 29.46, 32.29, 35.12, 33.1, 37.26, 39.96, 42.63, 46.52, 44.35, 47.44, 45.17, 34.98, 27.81, 26.74, 32.58, 36.11, 38.2, 41.48, 42.78, 41.39, 40.23, 37.71, 36.19, 36.83, 37.91, 39.91, 38.63, 40.68, 36.07, 34.41, 37.67, 40.35, 35.49, 33.36, 32.16, 29.95, 28.01, 30.67, 29.19, 26.97, 26.09, 26.77, 24.88, 31.04, 27.98, 28.14, 29.88, 31.7, 32.58, 31.94, 35.99, 35.8, 33.9, 30.53, 32.65, 37.32, 33.74, 31.95, 33.04, 27.59, 24.5, 23.07, 20.24, 24.75, 30.57, 27.91, 26.53, 25.33, 28.23, 26.96, 28.65, 30.57, 30.04, 31.88, 34.02, 31.56, 34.63, 34.33, 37.91, 39.13, 42.92, 45.07, 44.77, 41.97, 40.45, 40.93, 37.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.04, 26.63, 25.89, 28.09, 26.35, 25.08, 30.36, 28.6, 26.63, 25.08, 23.54, 22.53, 21.21, 19.28, 16.08, 15.01, 17.92, 16.9, 16.2, 14.18, 13.71, 14.68, 16.65, 15.44, 27.97, 25.91, 24.42, 22.28, 20.6, 19.28, 18.03, 24.93, 30.42, 27.97, 26.92, 25.67, 24.22, 24.42, 23.34, 21.67, 23.67, 22.71, 21.49, 21.07, 23.37, 23.74, 26.98, 25.1, 25.33, 23.03, 21.99, 28.18, 26.9, 25.72, 24.44, 21.57, 20.63, 19.06, 17.8, 16.38, 15.19, 13.62, 11.72, 11.05, 10.16, 9.62, 29.61, 35.01, 31.46, 28.8, 27.12, 25.68, 24.15, 22.51, 21.78, 21.92, 23.84, 23.61, 22.17, 21.07, 19.77, 19.13, 17.57, 18.13, 15.89, 14.95, 14.01, 18.82, 21.52, 20.75, 21.18, 20.49, 19.4, 18.67, 19.93, 19.29, 18.34, 18.17, 16.18, 20.13, 18.5, 17.54, 16.65, 15.71, 15.41, 14.28, 13.28, 12.57, 17.02, 15.77, 13.68, 12.37, 11.24, 10.73, 23.51, 27.78, 24.28, 27.41, 24.61, 22.52, 23.49, 22.2, 22.02, 20.09, 19.19, 17.77, 16.94, 16.65, 15.79, 15.29, 20.11, 18.72, 18.48, 17.36, 16.9, 15.68, 14.64, 14.01, 14.88, 13.95, 13.02, 14.61], "ad": [-15545.0, -41979.0, -57467.0, -95289.0, -129959.0, -161335.0, -140583.0, -135256.0, -87005.0, -71048.0, -31934.0, -6107.0, 10771.0, 396850.0, 371198.0, 388255.0, 374646.0, 316392.0, 367944.0, 339159.0, 249044.0, 276534.0, 342015.0, 355724.0, 400691.0, 426551.0, 694326.0, 731207.0, 751681.0, 717723.0, 747868.0, 743710.0, 741322.0, 779325.0, 820148.0, 806730.0, 831235.0, 808368.0, 757132.0, 778443.0, 697040.0, 717896.0, 755621.0, 755309.0, 787027.0, 694014.0, 729275.0, 773666.0, 815996.0, 840138.0, 823185.0, 856161.0, 848267.0, 874899.0, 864121.0, 888016.0, 918483.0, 895091.0, 897845.0, 821426.0, 847383.0, 828674.0, 855144.0, 901706.0, 892595.0, 878069.0, 887251.0, 892967.0, 882624.0, 1008314.0, 1014078.0, 1085049.0, 1127669.0, 1161883.0, 1151535.0, 1206065.0, 1291912.0, 1353131.0, 1349124.0, 1298420.0, 1206534.0, 1234595.0, 1307410.0, 1383316.0, 1468105.0, 1581274.0, 1698163.0, 1687169.0, 1624261.0, 2015499.0, 1926731.0, 1937607.0, 2122797.0, 2174470.0, 2227882.0, 2321801.0, 2464730.0, 2358465.0, 2501177.0, 2595202.0, 2890055.0, 2764270.0, 2731154.0, 2808865.0, 2706028.0, 2902994.0, 2965974.0, 2893617.0, 2871559.0, 2871557.0, 2830741.0, 2938537.0, 2941743.0, 2923323.0, 3068051.0, 3098269.0, 3081344.0, 3159950.0, 3186394.0, 3279108.0, 3281695.0, 3386807.0, 3428122.0, 3411578.0, 3457674.0, 3362192.0, 3490007.0, 3486428.0, 3364846.0, 3421655.0, 3363806.0, 3417459.0, 3496779.0, 3525603.0, 3571766.0, 3508910.0, 3562667.0, 3575700.0, 3554028.0, 3670948.0, 3627430.0, 3617575.0, 3630552.0, 3632171.0, 3630926.0, 3636057.0, 3639391.0, 3640949.0, 3645590.0, 3638035.0, 3641580.0, 3701632.0, 3702401.0, 3751708.0, 3815144.0, 3817974.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 56428.3, 58213.1, 52971.3, 42137.9, 101751.0, 100629.1, 99167.7, 101130.7, 111149.4, 113608.9, 115962.1, 123636.9, 125113.3, 130769.9, 75527.0, 77632.6, 81615.6, 114488.9, 101378.3, 98720.0, 98867.9, 95283.0, 93464.4, 86947.5, 79290.8, 79662.7, 77025.0, 59433.0, 59150.8, 61525.1, 63292.3, 65200.9, 66965.1, 68060.1, 66951.2, 69387.4, 75533.1, 61398.9, 61997.5, 59300.4, 57292.6, 50104.7, 49759.1, 48776.1, 48791.4, 43670.6, 36204.4, 33996.7, 32253.8, 31652.2, 36388.1, 37294.3, 39381.4, 43443.0, 47474.7, 48649.5, 49835.3, 47199.0, 46091.9, 47726.7, 52194.6, 57501.0, 62399.1, 61837.1, 61575.8, 65366.7, 69918.2, 79310.8, 89746.2, 89961.4, 83054.7, 86586.0, 94296.9, 95760.4, 97435.3, 98590.4, 103445.3, 107982.6, 107608.9, 115749.3, 202215.6, 201248.3, 193792.0, 204190.3, 212678.1, 220985.8, 230646.1, 243172.4, 244684.6, 245935.1, 162674.2, 185757.2, 189777.2, 183231.0, 176396.9, 178341.5, 176408.5, 163729.8, 163271.7, 158255.4, 158175.0, 139198.7, 152449.8, 159709.7, 159874.2, 156435.2, 142526.2, 139526.4, 136884.8, 131365.5, 131726.9, 127760.4, 115991.7, 112002.7, 113087.8, 111475.6, 118425.6, 121496.7, 122639.9, 135428.0, 138108.7, 133310.6, 129488.6, 122979.0, 119201.3, 111358.5, 107833.3, 98442.0, 100255.0, 89272.3, 90283.8, 90866.8, 79296.3, 71859.9, 65282.4, 60665.8, 51493.7, 47022.9, 34290.4, 29735.2, 18500.0, 11742.7, 16762.4, 18768.9, 23240.4, 28982.2, 33274.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.093, 1.031, 1.033, 1.004, 0.927, 0.927, 0.896, 0.648, 0.653, 0.674, 0.683, 0.688, 0.704, 0.714, 0.906, 0.918, 0.968, 0.783, 0.836, 0.81, 0.783, 0.714, 0.71, 0.718, 0.751, 0.68, 0.575, 0.659, 0.631, 0.623, 0.695, 0.733, 0.757, 0.813, 0.873, 0.903, 0.925, 0.993, 0.985, 1.032, 1.073, 1.19, 1.235, 1.204, 1.17, 1.244, 1.345, 1.482, 1.602, 1.594, 1.452, 1.432, 1.443, 1.429, 1.416, 1.391, 1.39, 1.381, 1.326, 1.37, 1.798, 1.748, 1.659, 1.693, 1.717, 1.722, 1.713, 1.695, 1.661, 1.634, 1.089, 1.177, 1.191, 1.138, 1.088, 1.075, 1.037, 0.954, 0.95, 0.913, 0.907, 0.794, 0.853, 0.876, 0.874, 0.844, 0.778, 0.766, 0.754, 0.736, 0.873, 0.847, 0.759, 0.739, 0.755, 0.749, 0.812, 0.858, 0.87, 0.956, 0.968, 0.999, 0.976, 0.935, 0.912, 0.881, 0.877, 0.822, 0.836, 0.752, 0.752, 0.775, 0.732, 0.703, 0.658, 0.642, 0.556, 0.528, 0.4, 0.351, 0.225, 0.149, 0.223, 0.264, 0.336, 0.433, 0.518], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.47, 31.61, 38.06, 65.63, 73.91, 82.14, 103.32, 141.05, 214.85, 206.7, 178.08, 127.5, 136.96, 130.04, 169.44, 177.05, 145.66, 116.72, 103.27, 19.47, 13.33, 17.75, 48.01, 55.85, 64.18, 72.88, -26.83, -123.21, -28.1, 33.41, 75.69, 63.37, 52.81, 91.26, 115.49, 55.51, 43.01, 92.16, 60.15, 33.69, -25.08, -84.66, -59.48, -77.52, -1.91, 18.01, -84.75, -100.28, -54.48, 1.0, 119.04, 195.86, 215.12, 186.49, 214.33, 201.5, 195.33, 197.39, 173.27, 164.31, 142.62, 61.58, 14.32, 58.9, 97.45, 120.95, 129.56, 146.0, 143.14, 136.35, 123.59, 101.22, 86.75, 92.21, 95.81, 104.53, 93.67, 100.36, 78.04, 100.82, 130.97, 155.99, 116.05, 70.05, 76.16, 58.71, 57.64, 88.72, 68.47, 51.96, 44.34, 49.76, 52.73, 149.71, 64.67, 135.21, 173.85, 185.35, 195.81, 165.2, 171.58, 156.01, 133.11, 90.21, 107.37, 135.88, 109.78, 124.84, 131.81, 40.29, -8.68, -37.13, -85.5, 12.0, 111.51, 62.21, 51.3, 44.73, 77.28, 81.94, 124.86, 151.77, 120.89, 149.95, 158.83, 88.11, 129.17, 117.26, 140.64, 134.32, 154.61, 166.37, 157.06, 131.06, 125.35, 123.6, 97.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9091, 6.1069, 6.5209, 5.2948, 10.7621, 11.5668, 4.6196, 6.923, 5.724, 5.8661, 4.5333, 2.2146, 3.0157, 6.0425, 6.5511, 4.0952, 5.2888, 7.242, 6.0283, 10.9887, 14.586, 11.9876, 9.7728, 8.8368, 2.6192, 3.7808, 1.9917, 2.0032, 2.7451, 3.7721, 4.4951, -1.024, -1.8353, -2.5815, -2.204, -0.3349, -0.9051, 0.4976, 6.0076, 6.2236, 3.6818, 1.7496, 2.1649, 0.6444, -0.2519, 2.421, 3.139, -0.325, -1.5614, -0.7558, -0.2872, -3.376, -2.8354, -3.8562, -0.4637, 2.4175, 1.8048, 5.4817, 5.6289, 9.9469, 10.5729, 13.983, 17.7862, 15.5346, 17.4656, 20.1471, 10.4418, 8.7498, 12.9895, 13.3358, 15.3826, 14.9665, 17.341, 15.6294, 15.0986, 12.4187, 6.9968, 7.1934, 7.5842, 8.1358, 17.9487, 18.8457, 15.0795, 8.319, 10.1428, 10.5096, 9.7586, 5.2164, 3.6514, 4.5291, 5.0532, 6.184, 5.4548, 4.0425, 2.4468, 2.7481, 1.5725, 4.6478, 2.4417, -1.2369, -0.2249, 4.2874, 5.8289, 6.2541, 7.3914, 7.8799, 6.633, 7.9955, 6.8904, 7.8055, 10.2159, 7.8391, 8.4059, 10.6479, 2.8825, 2.112, -1.1539, -1.9175, 2.0251, 2.5561, 2.0074, 0.3118, 2.625, 2.1303, -0.2598, 3.7696, 1.1543, 0.6166, 7.3922, 8.3344, 9.2016, 10.6503, 6.5891, 5.8907, 7.3202, 10.4753, 11.0762, 11.263, 10.4449, 8.9272, 9.7648, 8.8851], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, -44.0, -44.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 100.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3152, 1.422, 1.4953, 2.0669, 2.1622, 1.9555, 1.8021, 1.6125, 0.7041, 0.8513, 0.7198, 1.0515, 1.1587, 1.0809, 1.1468, 0.2607, 0.1527, 0.5568, 0.6829, 0.8532, 0.6528, 0.7191, 0.7288, 0.945, 0.4078, 0.4287, 0.6341, 0.3382, 0.3216, -0.0604, -0.0185, -0.1268, -0.1588, 0.1441, 0.0574, -0.323, -0.1464, -0.0582, 0.0601, 0.5932, 0.7087, 1.021, 1.0482, 1.3971, 1.5887, 2.0767, 2.696, 2.6868, 2.9261, 2.9025, 1.4769, 1.2691, 2.0694, 2.738, 3.1978, 3.4283, 3.7822, 3.7479, 3.7464, 3.6513, 3.1441, 3.1129, 3.3712, 3.3323, 3.4711, 3.2577, 3.3377, 2.5997, 3.2942, 3.4881, 3.6346, 2.5986, 2.2482, 2.3139, 1.9025, 2.0343, 2.1028, 1.7707, 1.6246, 1.5197, 1.4079, 1.3034, 1.5669, 1.0065, 1.45, 1.4983, 1.547, 1.818, 1.7396, 2.1143, 2.0065, 2.0145, 1.6394, 1.7869, 2.3084, 1.8527, 2.4057, 2.3926, 1.1243, 1.0199, 0.3322, 0.447, 1.2646, 1.7376, 1.4584, 0.9998, 1.1495, 1.1465, 1.0182, 1.5289, 1.4636, 1.3484, 1.7474, 1.8658, 1.2809, 1.7191, 1.7005, 2.0714, 2.1739, 2.5355, 2.899, 3.0143, 2.7673, 2.9481, 3.0812, 2.7467], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.640244, 121.117543, 67.000569, 45.184377, 33.323944, 25.875062, 20.77715, 17.091701, 14.315952, 12.154562, 10.431549, 9.035404, 7.893287, 6.94291, 6.134574, 5.44412, 4.848473, 4.333712, 3.89608, 3.521225, 3.193131, 2.903076, 2.643263, 2.396447, 2.170332, 1.96077, 1.775079, 1.610121, 1.464657, 1.335665, 1.210951, 1.090635, 0.984184, 0.891395, 0.813492, 0.744607, 0.684331, 0.63296, 0.591456, 0.551309, 0.514333, 0.481049, 0.449486, 0.417725, 0.382659, 0.347999, 0.312481, 0.277303, 0.247908, 0.222991, 0.195213, 0.16942, 0.147387, 0.129076, 0.120476, 0.120933, 0.129801, 0.144636, 0.166001, 0.193846, 0.228105, 0.272864, 0.322625, 0.375481, 0.425409, 0.455921, 0.467888, 0.476188, 0.488415, 0.507374, 0.532348, 0.563195, 0.596923, 0.631173, 0.661966, 0.684897, 0.699595, 0.711759, 0.719271, 0.725505, 0.728879, 0.731076, 0.724711, 0.722126, 0.724259, 0.730457, 0.728762, 0.719913, 0.705636, 0.685076, 0.663405, 0.641637, 0.617793, 0.591913, 0.56501, 0.537092, 0.510093, 0.488779, 0.46729, 0.449898, 0.436993, 0.428021, 0.424789, 0.422992, 0.42633, 0.431009, 0.436081, 0.437863, 0.438241, 0.441339, 0.443028, 0.446491, 0.452147, 0.44698, 0.4343, 0.40936, 0.380305, 0.355103, 0.3385, 0.325559, 0.312742, 0.301346, 0.291782, 0.283595, 0.280641, 0.281144, 0.282924, 0.287247, 0.295362, 0.300433, 0.307148, 0.313378, 0.323331, 0.334443, 0.348783, 0.367967, 0.389013, 0.408575, 0.427484, 0.445329, 0.458446], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.128, 105.1259, 97.5009, 87.0376, 76.2948, 66.2109, 57.1241, 49.1177, 42.1573, 36.1568, 31.0117, 26.6165, 22.8718, 19.686, 16.9757, 14.6694, 12.7052, 11.0309, 9.604, 8.3874, 7.3486, 6.4595, 5.6962, 5.0363, 4.4631, 3.9626, 3.5251, 3.1421, 2.8066, 2.5124, 2.2521, 2.0198, 1.8127, 1.6284, 1.4655, 1.3213, 1.1939, 1.0817, 0.9837, 0.8972, 0.8206, 0.7527, 0.6921, 0.6372, 0.5863, 0.5386, 0.4934, 0.4502, 0.4097, 0.3724, 0.3369, 0.3034, 0.2722, 0.2436, 0.219, 0.1994, 0.1855, 0.1773, 0.175, 0.1788, 0.1887, 0.2055, 0.2289, 0.2582, 0.2917, 0.3245, 0.3532, 0.3778, 0.3999, 0.4214, 0.4436, 0.4675, 0.4934, 0.521, 0.5492, 0.5763, 0.601, 0.6231, 0.6424, 0.659, 0.673, 0.6846, 0.6926, 0.6985, 0.7037, 0.709, 0.713, 0.7144, 0.7126, 0.7071, 0.6984, 0.687, 0.6732, 0.6569, 0.6385, 0.6183, 0.5966, 0.5751, 0.5535, 0.5328, 0.5136, 0.4965, 0.4822, 0.4703, 0.4615, 0.4554, 0.4516, 0.4488, 0.4467, 0.4456, 0.4451, 0.4454, 0.4467, 0.4468, 0.4443, 0.4373, 0.4259, 0.4117, 0.3971, 0.3828, 0.3688, 0.3553, 0.3426, 0.3308, 0.3208, 0.3128, 0.3069, 0.3029, 0.3014, 0.3012, 0.3024, 0.3046, 0.3083, 0.3136, 0.3206, 0.3301, 0.3419, 0.3552, 0.3697, 0.3848, 0.3995], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4774, 16.0078, 17.3779, 17.9291, 17.6936, 14.9396, 12.859, 10.6984, 9.0965, 7.8848, 6.8507, 5.6955, 2.9285, 0.607, -0.8189, -1.4772, -0.5971, -0.2939, 0.4796, 1.8984, 3.4463, 3.9951, 4.1181, 5.3014, 5.6301, 5.044, 4.2447, 3.5352, 2.2995, 0.8325, 0.0129, -0.8835, -2.1349, -3.0459, -4.0245, -3.7353, -2.2559, -0.4242, 2.2159, 4.7235, 8.0599, 10.9299, 14.6074, 19.5795, 23.18, 26.5466, 29.5536, 28.0366, 25.7422, 24.7339, 24.3764, 24.4531, 24.4137, 24.7153, 24.2745, 24.0176, 23.2978, 21.619, 21.5607, 21.9506, 21.4836, 22.3835, 22.8896, 22.6892, 20.5171, 19.635, 19.1946, 18.9033, 17.2598, 15.2941, 13.6804, 12.0838, 11.0604, 10.4181, 9.32, 8.4168, 6.9885, 5.3221, 4.3943, 4.3097, 3.4378, 3.1637, 4.1205, 5.2026, 6.4499, 7.9673, 9.8379, 11.1662, 12.5014, 13.0159, 13.3488, 14.7208, 14.5662, 14.84, 15.3591, 13.1834, 11.0399, 7.761, 4.8693, 3.7146, 3.5144, 3.0053, 1.7905, 1.7256, 1.4046, 0.9076, 2.5564, 3.6317, 4.8409, 7.227, 8.8939, 9.7772, 11.3202, 12.1017, 12.7075, 13.372, 14.6162, 15.6324, 16.5865, 17.1131, 17.1868, 17.3988, 17.4898], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.59, 28.87, 30.89, 23.69, 49.63, 54.07, 24.37, 34.34, 30.78, 31.32, 26.5, 15.31, 19.85, 35.1, 38.15, 23.99, 32.13, 44.93, 40.87, 60.79, 85.03, 74.47, 67.35, 59.09, 13.86, 18.9, 10.66, 10.94, 14.43, 20.66, 23.72, -4.44, -8.16, -12.38, -10.48, -1.55, -4.06, 2.21, 31.27, 32.35, 16.84, 8.97, 10.95, 3.02, -1.24, 13.01, 16.55, -2.04, -10.76, -5.0, -1.94, -20.8, -17.0, -25.14, -3.39, 14.67, 11.51, 33.86, 34.55, 60.3, 61.87, 71.3, 75.96, 73.79, 78.8, 98.58, 37.75, 31.28, 40.49, 41.94, 45.63, 45.41, 49.11, 46.98, 46.39, 42.2, 25.9, 26.45, 27.74, 29.4, 75.9, 81.39, 78.55, 47.38, 52.96, 54.22, 52.91, 23.6, 16.38, 19.58, 21.91, 25.61, 23.58, 17.09, 10.97, 12.36, 7.56, 23.84, 14.64, -7.55, -1.31, 29.57, 40.64, 42.61, 53.63, 55.54, 49.44, 61.88, 48.95, 52.09, 58.76, 42.5, 44.72, 60.69, 14.65, 11.03, -5.46, -9.56, 8.49, 10.65, 8.16, 1.22, 10.23, 8.53, -1.18, 16.25, 5.75, 3.06, 40.88, 44.56, 49.55, 53.38, 42.4, 40.24, 50.29, 69.53, 70.91, 71.35, 62.91, 59.74, 61.88, 53.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9382, 0.704, 0.6324, 0.6597, 0.579, 0.3869, 0.4228, 0.4202, 0.2755, 0.1493, 0.3681, 0.4223, 0.3998, 0.4393, 0.5535, 0.8022, 0.9223, 0.7329, 0.5079, 0.5912, 0.5471, 0.9387, 0.9303, 0.8979, 0.6982, 0.6495, 0.3258, 0.0106, 0.1347, 0.2998, 0.3269, 0.4161, 0.4321, 0.4781, -0.2478, 0.1125, 0.2679, 0.453, 0.4788, 0.3085, 0.4746, 0.5398, 0.4405, 0.1177, 0.3039, 0.2458, 0.2053, 0.1819, -0.1302, 0.0266, -0.0918, 0.2036, 0.1971, 0.0862, -0.1153, 0.0662, 0.2343, 0.5795, 0.7034, 0.859, 0.7602, 0.9842, 1.125, 1.3085, 1.6473, 1.4491, 1.6255, 1.4465, 1.138, 0.3913, 0.4694, 1.0144, 1.2706, 1.3844, 1.5904, 1.7022, 1.4324, 1.2203, 1.114, 0.7742, 0.8401, 0.9141, 1.0652, 0.8129, 1.0182, 1.0346, 1.0703, 1.2537, 1.3989, 1.2397, 0.491, 0.4008, 0.4935, 0.3527, 0.5739, 0.4783, 0.4655, 0.2439, 0.3491, 0.3796, 0.892, 0.5669, 0.6374, 0.7532, 0.8704, 0.905, 0.7537, 0.998, 1.015, 0.8059, 0.5732, 0.7713, 1.239, 1.0413, 0.9795, 1.017, 0.5817, -0.0087, 0.2617, -0.1848, 0.388, 1.029, 0.5761, 0.5668, 0.3315, 0.7596, 0.608, 0.8235, 1.0083, 0.6605, 0.8122, 0.9251, 0.4565, 0.7628, 0.6666, 0.94, 0.9493, 1.2372, 1.3726, 1.2751, 1.1315, 1.037, 1.076, 0.9287], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6849, 0.5512, 0.5371, 0.4026, 0.2986, 0.0795, 0.1891, 0.1883, -0.1614, -0.0988, 0.0373, 0.1455, 0.1104, 0.2448, 0.2884, 0.3837, 0.0747, 0.392, 0.1201, 0.3026, 0.3632, 0.3435, 0.7788, 0.5733, 0.3321, 0.2888, -0.4815, -0.3981, -0.1788, -0.092, -0.093, 0.0616, 0.0757, -0.4381, -0.8729, -0.3913, 0.0402, 0.1787, 0.1523, 0.023, 0.2318, 0.1453, -0.1115, -0.1099, 0.0118, -0.033, -0.2537, -0.3454, -0.61, -0.3679, -0.4332, -0.3161, -0.0542, -0.4847, -0.3685, -0.1717, -0.0112, -0.0733, 0.4674, 0.446, 0.4005, 0.575, 0.7748, 0.728, 0.7946, 1.106, 1.1623, 1.1314, -0.4165, -1.3179, -0.1589, 0.3383, 0.8218, 0.9356, 1.1416, 1.134, 1.2558, 1.0054, 0.6409, 0.48, 0.3988, 0.5611, 0.6336, 0.5971, 0.4641, 0.2304, 0.1975, 0.8173, 0.933, 0.3571, 0.0301, 0.1399, -0.0141, -0.12, 0.1907, 0.14, -0.0719, 0.025, 0.0257, -0.0882, 0.2948, -0.1248, 0.08, 0.3899, 0.5219, 0.6107, 0.629, 0.5291, 0.5661, 0.4717, 0.0395, 0.3274, 0.3213, 0.358, 0.3859, 0.6978, -0.4059, -0.9315, -0.8398, -1.3198, -0.592, 0.204, -0.1684, 0.0364, -0.0967, -0.0822, 0.1895, 0.1276, 0.585, 0.5097, 0.6127, 0.7451, 0.2115, 0.6028, 0.5716, 0.855, 0.8243, 1.0672, 1.1376, 0.9751, 0.7015, 0.612, 0.626, 0.3287], "thermo_temp": [null, 0.6506, 0.5287, 0.3835, 0.6004, 0.2473, 0.6434, 0.2509, 0.4069, 0.1344, 0.4445, 0.3943, 0.2533, 0.2031, 0.0953, 0.2571, 0.2804, 0.3074, 0.3056, 0.2319, 0.4369, 0.2804, 0.3308, 0.2769, 0.2894, 0.1945, 0.2651, 0.4184, 0.8477, 0.3409, 0.3878, 0.2886, 0.202, 0.6439, 0.1641, 0.3246, 0.3661, 0.3607, 0.9119, 0.4086, 0.3135, 0.4851, 0.4198, 0.3545, 0.3564, 0.9162, 0.6251, 0.5038, 0.2276, 0.2743, 0.3265, 0.2855, 0.2428, 0.3945, 0.624, 0.2276, 0.2921, 0.3167, 0.459, 0.5273, 0.4799, 0.3945, 0.3414, 0.5197, 0.2513, 0.5748, 0.2531, 0.2379, 0.2645, 0.6528, 0.236, 0.413, 0.3597, 0.4358, 0.3959, 0.5843, 0.8527, 0.3431, 0.4918, 0.3151, 1.6119, 1.7093, 0.8747, 0.741, 0.5013, 0.4488, 0.4965, 0.5682, 0.2578, 0.2149, 0.4731, 0.2942, 0.4413, 0.3531, 0.4315, 0.2158, 0.5541, 0.8042, 0.9317, 0.4364, 0.4658, 0.9366, 0.4609, 0.2658, 0.5076, 0.4727, 0.3832, 0.3384, 0.5374, 0.219, 0.3234, 0.4678, 0.7564, 0.6967, 0.5822, 0.3633, 0.3486, 0.3791, 0.1247, 0.4689, 0.4489, 0.3342, 0.6434, 0.4788, 0.9178, 0.6833, 0.6684, 0.3192, 1.3018, 0.9228, 1.1015, 1.135, 0.98, 0.825, 0.8594, 0.5304, 0.4282, 0.8418, 0.4185, 0.6958, 0.4233, 0.1508, 0.4379, 0.2546, 0.585, 0.56, 0.095, 0.455, 0.19, 0.52, 0.47, 0.3, 0.43, 0.425, 0.45, 0.62], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3846, 0.3955, 0.3953, 0.3695, 0.3392, 0.2949, 0.288, 0.2866, 0.2904, 0.2932, 0.282, 0.3102, 0.3048, 0.3095, 0.3036, 0.301, 0.2816, 0.2786, 0.304, 0.4029, 0.3916, 0.3909, 0.3723, 0.3414, 0.3964, 0.3541, 0.3488, 0.3519, 0.3535, 0.455, 0.4466, 0.4224, 0.4338, 0.4313, 0.4173, 0.4062, 0.4989, 0.5219, 0.5186, 0.4657, 0.4309, 0.4119, 0.3889, 0.3624, 0.3682, 0.4147, 0.3807, 0.3646, 0.3559, 0.3746, 0.4024, 0.4165, 0.4125, 0.3996, 0.4214, 0.3905, 0.424, 0.3929, 0.3647, 0.3465, 0.4022, 0.372, 0.3794, 0.3758, 0.3867, 0.3884, 0.424, 0.502, 0.4731, 0.4765, 0.4471, 0.6589, 0.8499, 0.8544, 0.8338, 0.7733, 0.7143, 0.6747, 0.6554, 0.5831, 0.5161, 0.5083, 0.4694, 0.4643, 0.4441, 0.4418, 0.4007, 0.4286, 0.4969, 0.5759, 0.5506, 0.5352, 0.6081, 0.5814, 0.524, 0.521, 0.5122, 0.4888, 0.4614, 0.4752, 0.4287, 0.4095, 0.4201, 0.4813, 0.5204, 0.5317, 0.501, 0.4733, 0.4562, 0.3959, 0.4092, 0.4164, 0.4015, 0.4455, 0.4515, 0.5363, 0.563, 0.5822, 0.5344, 0.6739, 0.7192, 0.7887, 0.8516, 0.875, 0.8659, 0.8647, 0.8039, 0.7356, 0.7549, 0.6938, 0.6941, 0.6449, 0.5551, 0.5338, 0.483, 0.5015, 0.5122, 0.4363, 0.4397, 0.3943, 0.4172, 0.4268, 0.4037, 0.4085, 0.4115, 0.4185, 0.4551], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0335, 1.1543, 1.202, 1.1334, 1.2604, 1.3269, 1.2446, 1.1779, 1.1951, 1.1674, 1.1745, 1.1198, 1.0713, 1.142, 1.0621, 1.1484, 1.1107, 1.2012, 1.2087, 1.2015, 1.4041, 1.3723, 1.3017, 1.2692, 1.0795, 1.054, 1.0643, 1.0312, 1.0772, 1.0427, 1.0923, 0.9492, 0.8602, 0.9207, 0.9063, 0.9512, 0.9757, 0.9601, 1.1557, 1.145, 1.0519, 1.0527, 1.0748, 1.0259, 0.9745, 1.0546, 1.0944, 1.0382, 0.9266, 0.9173, 0.9645, 0.8946, 0.8655, 0.8969, 0.9828, 0.9865, 1.0718, 1.1052, 1.1602, 1.244, 1.3615, 1.3396, 1.3817, 1.4619, 1.4419, 1.5725, 1.2308, 1.0588, 1.1444, 1.2032, 1.1979, 1.2208, 1.2529, 1.2425, 1.2407, 1.2281, 1.1738, 1.1089, 1.0874, 1.1017, 1.3488, 1.5969, 1.4668, 1.3335, 1.2252, 1.3012, 1.2915, 1.1607, 1.0773, 1.1085, 1.1237, 1.1212, 1.1678, 1.1252, 1.0667, 1.0709, 1.0747, 1.0942, 1.1333, 0.9486, 0.9409, 1.0888, 1.1764, 1.1705, 1.2275, 1.2468, 1.208, 1.2156, 1.1648, 1.1924, 1.1939, 1.2143, 1.187, 1.3235, 1.1017, 0.9719, 0.9427, 0.8725, 0.945, 1.0268, 0.9744, 0.9923, 1.0281, 1.0046, 1.0208, 1.0165, 1.0595, 1.0186, 1.1374, 1.2321, 1.2092, 1.3087, 1.2473, 1.1332, 1.2236, 1.1994, 1.2198, 1.2363, 1.1557, 1.1659, 1.0938, 1.0483], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9479, 0.8633, 0.7849, 0.8151, 0.7193, 0.5718, 0.7119, 0.7248, 0.7351, 0.7224, 0.7864, 0.851, 0.8432, 0.7386, 0.7344, 0.7907, 0.8251, 0.76, 0.7807, 0.6906, 0.6084, 0.5804, 0.6595, 0.6831, 0.7744, 0.8564, 0.8745, 0.8898, 0.9092, 0.8654, 0.8233, 0.869, 1.0031, 1.0364, 1.0296, 1.0036, 0.9772, 0.9978, 0.9102, 0.8249, 0.8538, 0.9508, 0.9223, 0.9484, 0.969, 0.9772, 0.8912, 0.9399, 1.009, 0.997, 1.0085, 1.0146, 1.0925, 1.0902, 1.0532, 0.9152, 0.9163, 0.8627, 0.8496, 0.7595, 0.6271, 0.5909, 0.5007, 0.5344, 0.4815, 0.4289, 0.5459, 0.7362, 0.7325, 0.7063, 0.6874, 0.6832, 0.6402, 0.6504, 0.6774, 0.7079, 0.7611, 0.7889, 0.8133, 0.7927, 0.6857, 0.5045, 0.4854, 0.5964, 0.656, 0.6471, 0.6624, 0.7362, 0.85, 0.8517, 0.8383, 0.8219, 0.8077, 0.8441, 0.8866, 0.8965, 0.9247, 0.9208, 0.8469, 0.9531, 0.9789, 0.9364, 0.7844, 0.7431, 0.7499, 0.6673, 0.6956, 0.6995, 0.716, 0.6467, 0.6062, 0.6442, 0.7199, 0.6343, 0.7181, 0.8443, 0.8673, 0.9611, 0.9009, 0.8706, 0.9116, 0.9044, 0.9133, 0.9011, 0.962, 0.9199, 0.9063, 0.9465, 0.8889, 0.7912, 0.8042, 0.6867, 0.7349, 0.8176, 0.7299, 0.6963, 0.6115, 0.6414, 0.6228, 0.6546, 0.6717, 0.6564], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2585.23, -10127.44, -8845.36, -6900.26, -6898.28, -10535.64, -6205.6, -6067.64, -11032.9, -8067.9, -3378.96, -2323.88, -924.31, -328.55, 11598.62, 12326.15, 10767.89, 8088.15, 7262.54, 6550.63, 6062.1, 8825.91, 8643.41, 6713.72, 4216.8, 2983.17, -5480.51, -2729.1, -3131.68, -455.6, 514.55, 306.78, 1837.89, -9974.71, -8810.89, -4307.35, -2395.72, -930.72, -1385.47, -510.18, -69.41, 1142.87, -617.74, -206.99, 968.69, -380.13, -345.89, -4742.37, -3632.33, -3733.67, -3180.77, 635.53, 187.29, -2039.91, -1523.81, -1052.09, -2.19, 10722.23, 10793.81, 14247.71, 12411.41, 13867.76, 13937.67, 17754.05, 24539.13, 21287.66, 20177.81, 17083.92, -10422.12, -13534.53, -1830.5, 6945.65, 12025.69, 16112.29, 23330.27, 21376.45, 20844.21, 24186.37, 15021.73, 13713.81, 20705.69, 19761.66, 23641.19, 18816.53, 27250.4, 13403.28, 30957.92, 32068.01, 44201.63, 19418.25, 13289.45, 14788.01, 5884.44, 13861.92, 16164.83, 9897.72, 7707.6, 6871.54, 6666.42, 10916.55, 22072.08, 12876.01, 23429.38, 21448.08, 20625.4, 22746.03, 19370.98, 22468.64, 18263.67, 17405.1, 8292.92, 10740.12, 20415.62, 9681.6, 21556.5, 19374.4, -11819.12, -10835.47, -15370.52, -10304.81, 2521.64, 8200.68, 5421.77, -335.14, 1581.16, 3475.71, 2979.18, 13711.1, 11803.97, 10008.08, 9390.23, 8298.01, 6284.31, 6383.46, 5510.31, 5044.79, 4667.42, 5239.08, 4885.72, 5646.17, 3895.51, 5399.6, 6766.69, 3333.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5728, 0.2225, 0.4486, 0.6813, 0.6725, 0.7788, 0.7324, 0.786, 0.9774, 0.8455, 0.6075, 0.5103, 0.5903, 0.67, 1.141, 1.209, 1.0298, 0.9351, 0.7845, -0.0347, 0.1738, 0.0656, 0.3744, 0.4546, 0.3837, 0.4504, -0.387, -0.3916, 0.0872, 0.2872, 0.4679, 0.3005, 0.414, 0.4792, 0.7312, 0.2648, 0.3509, 0.5722, 0.284, 0.2603, -0.1051, -0.0301, -0.1028, -0.094, 0.2395, 0.1719, -0.2307, -0.1958, -0.1261, -0.0079, 0.5527, 0.6066, 0.843, 0.8402, 1.0616, 1.1464, 1.4843, 1.9091, 1.8511, 1.9217, 1.8145, 0.3575, 0.1417, 0.9229, 1.5601, 1.9314, 2.0257, 2.2011, 2.0438, 2.0556, 1.9009, 1.4693, 1.4461, 1.6993, 1.6746, 1.7972, 1.6853, 1.8543, 1.2716, 2.0686, 2.3091, 2.4373, 1.1618, 0.7268, 0.7271, 0.3455, 0.4806, 0.5972, 0.354, 0.2746, 0.2706, 0.2719, 0.3512, 0.6887, 0.2128, 0.7468, 0.8185, 0.8614, 1.0696, 0.928, 1.2246, 1.1047, 1.1333, 0.7856, 0.9594, 1.3132, 0.8313, 1.4023, 1.3544, 0.1432, 0.0682, -0.5729, -0.4547, 0.4246, 0.8794, 0.6507, 0.2955, 0.5118, 0.6025, 0.5808, 1.1127, 1.016, 0.9146, 1.3044, 1.3794, 0.8896, 1.3599, 1.3651, 1.6524, 1.6933, 1.9044, 2.1295, 1.9731, 1.5381, 1.7181, 1.7652, 1.3831], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2461.7681, 20835.0457, 34674.8979, 42554.7245, 164752.9912, 191603.6465, 190596.6424, 168527.4651, 125643.1084, 113080.4986, 88502.1319, 41728.7405, 27547.6059, 40076.8769, 45921.0653, 58444.9316, 66483.1393, 148928.7415, 180852.3281, 183985.2655, 157736.3643, 142250.0455, 121660.0471, 101416.8313, 96007.842, 98056.2844, 85710.4738, 80665.0859, 63992.1685, 35051.4715, 26806.3452, -4904.3148, -10795.2855, -220.1917, 4026.7087, 15489.8513, -10823.7126, -9384.9253, 6181.3383, 25455.769, 38708.4295, 35216.5951, 41079.1844, 37231.2143, 40746.1242, 35050.6434, 37137.059, 44308.5652, 35771.5171, 29903.2655, 469.1149, -3355.8201, -10568.1808, -4135.9228, 13686.7705, 16834.8233, 11970.3016, 11813.6062, 12494.1337, 8345.717, 45882.1415, 58901.0348, 81454.0138, 96836.2209, 105211.874, 95780.9505, 100565.9647, 120695.9329, 137437.4073, 130516.8894, 99687.6504, 48776.6644, 32443.7496, 45980.9572, 71490.9598, 102406.01, 141751.5972, 182152.8268, 178623.3844, 140924.8598, 237176.0176, 226745.6117, 205326.0317, 236821.5642, 244618.3623, 242564.7057, 249556.5247, 275207.158, 226870.1685, 231879.7937, 242766.25, 318967.0252, 281120.5294, 229544.5157, 212303.8413, 153229.5176, 177803.776, 191732.2838, 156977.2341, 121470.047, 95901.2416, 63735.8455, 79082.0336, 79190.7298, 66175.0298, 100884.6234, 115527.2966, 105629.9295, 116989.222, 119414.7919, 139051.1597, 135266.1759, 154865.5558, 161950.6453, 144862.1513, 139368.9837, 94071.365, 107657.0214, 102289.1065, 52108.9032, 44918.9295, 19487.442, 24383.6701, 49408.1189, 64324.9266, 79267.9236, 58175.1343, 61362.1173, 61234.1849, 48719.6052, 76372.8737, 66895.7881, 53801.6815, 47682.985, 41360.3562, 34617.4809, 30344.6733, 26898.788, 23539.6308, 21502.0564, 16310.055, 13831.207, 30667.205, 35011.2289, 49294.3406, 70840.0597, 74114.6891], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.96, 30.13, 32.51, 24.39, 29.24, 29.18, 25.58, 23.99, 26.68, 31.62, 32.04, 33.88, 45.84, 71.33, 71.83, 72.18, 70.21, 80.66, 80.0, 83.43, 92.6, 88.72, 72.45, 66.98, 61.62, 56.29, 43.05, 42.86, 42.62, 41.9, 51.0, 44.28, 39.92, 40.24, 39.69, 43.98, 54.07, 54.41, 61.6, 68.4, 60.83, 55.56, 55.19, 50.26, 40.3, 41.3, 42.79, 43.92, 34.22, 37.58, 42.91, 42.8, 40.54, 39.26, 46.19, 58.1, 61.21, 68.47, 73.87, 83.35, 88.06, 88.53, 96.18, 96.43, 96.53, 100.0, 89.03, 76.75, 77.34, 76.77, 76.9, 77.66, 79.23, 80.16, 81.19, 47.41, 42.89, 38.06, 41.46, 44.05, 49.62, 48.19, 51.96, 48.27, 49.56, 49.08, 52.69, 48.41, 44.37, 63.83, 61.76, 67.52, 67.15, 61.36, 56.11, 59.37, 57.23, 65.82, 66.55, 62.23, 58.69, 64.47, 70.29, 70.42, 77.92, 76.65, 76.35, 83.98, 81.21, 86.29, 86.25, 76.75, 76.3, 82.39, 72.52, 66.4, 61.54, 54.95, 56.06, 55.58, 50.55, 42.26, 44.92, 45.7, 42.91, 52.45, 49.94, 44.93, 52.41, 59.12, 62.41, 71.78, 69.01, 65.9, 72.61, 86.86, 95.74, 95.14, 86.55, 83.76, 83.83, 73.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.2812, 56.5213, 85.5777, 91.6105, 87.0392, 123.4424, 141.68, 93.4197, 89.4892, 82.5771, 77.2323, 63.9514, 21.7218, 11.4591, 32.1346, 33.4906, 38.0659, 32.8295, 53.8932, 54.3209, 88.266, 103.2879, 103.5684, 96.1642, 94.9188, 43.1029, 33.2551, 35.7318, 26.4545, 28.5207, 34.4153, 43.1647, 4.9751, -48.3412, -50.109, -45.2042, -33.4097, -28.6531, -35.2718, 28.1691, 42.0614, 10.0543, -9.8325, -2.6941, -20.0238, -34.0797, -19.549, -0.1827, -25.923, -42.9126, -42.4433, -38.663, -66.732, -92.1689, -82.045, -47.4685, -30.4645, -34.1317, -25.073, -11.7093, 8.0908, 49.5449, 54.8803, 86.5959, 80.3143, 94.1012, 131.0294, 57.3878, -18.4857, 13.8431, 44.695, 58.5477, 61.1957, 69.5051, 64.1958, 54.4324, 41.1422, 10.1404, 1.6988, -16.6527, -16.1316, 74.5526, 132.992, 97.4429, 55.7767, 41.1554, 53.2229, 46.6682, 24.4189, 9.2104, 10.5983, 13.8451, 15.5371, 19.678, 15.2522, 6.9265, 6.3903, 4.8737, 7.2604, 12.0346, -24.8884, -22.0499, 2.2101, 21.1333, 24.0248, 25.4016, 34.6743, 32.6771, 32.9739, 29.7021, 39.5856, 56.9675, 56.9105, 48.7809, 71.7721, 32.1358, -11.6078, -10.2855, -49.9011, 5.6932, 63.6557, 29.2268, 33.999, 33.398, 37.0884, 24.0664, 31.8375, 45.4676, 25.328, 87.5358, 154.5529, 84.0367, 158.4836, 104.9675, 88.0879, 125.6614, 146.9591, 235.5289, 225.5667, 214.9524, 211.5902, 203.299, 208.424], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6245, -65.6425, -68.6885, 137.5019, 97.5699, -3.5976, 336.8689, -45.8819, 98.1824, 615.3705, 19.415, 160.3462, 859.789, -93.4815, 80.3485, 54.4827, 73.3722, -87.313, -58.1913, 1.9811, -56.4767, -0.2527, 108.0669, -65.1848, 49.8801, -11.3382, -73.5654, -8.7985, -10.4987, -28.4427, -6.5289, 358.7453, 89.1975, 14.9835, -14.6588, -3.12, -86.3191, -10.9593, -54.8953, -49.5887, -76.2046, -32.0566, -14.155, -0.8066, -50.5021, -15.0954, -37.0345, 22.2346, 67.7518, 79.741, 29.7906, 7.0163, -70.921, -38.4897, 126.3136, 384.4109, 151.3602, 261.3814, 79.832, -21.8541, 101.8577, 47.5196, 42.8247, 74.9996, 57.1485, 59.2716, 1257.6454, 900.7042, 52.1671, -35.7171, -5.1004, 25.1982, 123.0382, 76.238, 86.9562, 997.5955, 11.52, -11.3448, 233.5615, 172.8905, 34.6602, 25.2331, 237.0941, 59.1476, 76.2351, -29.2902, 132.9025, 25.2405, -12.5582, -89.1249, 62.8998, 93.319, -20.6453, -23.4376, -40.8665, -59.3943, -42.9931, 109.9591, 28.7088, 8.9253, -55.7794, -52.2302, -2.3127, 2.2715, -76.4713, -53.942, -20.8013, 26.4935, 53.5657, 21.5048, -12.3375, -50.0275, -23.2193, 11.791, 12.4449, 73.7619, -41.512, 21.8308, 98.178, -22.0416, -49.8471, -35.6429, -64.7349, 17.0878, -54.5863, -4.9049, -49.7278, -91.3925, -92.4532, -92.1418, -82.1568, -89.1024, -89.6395, -92.9819, -71.6062, -79.6924, -87.6035, -54.7198, -46.8145, -59.3061, -6.2139, 474.3785], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.88, 13.25, 13.18, 13.17, 11.72, 11.18, 9.73, 9.94, 9.32, 9.69, 9.23, 8.52, 8.52, 9.96, 9.89, 10.03, 9.84, 9.62, 12.58, 12.6, 11.89, 12.15, 12.01, 12.05, 12.03, 14.52, 14.38, 14.66, 14.77, 14.69, 14.8, 14.82, 14.81, 13.85, 14.48, 14.47, 14.61, 14.83, 12.47, 12.85, 12.85, 12.31, 12.21, 12.64, 12.57, 10.62, 10.71, 9.69, 9.54, 10.77, 10.68, 10.96, 10.96, 11.04, 9.92, 10.48, 11.3, 10.68, 10.64, 9.61, 16.18, 16.27, 17.45, 17.96, 18.05, 17.21, 17.29, 17.31, 17.32, 16.98, 17.48, 17.43, 17.44, 17.37, 17.39, 17.2, 16.69, 17.32, 18.26, 18.32, 12.54, 14.46, 13.49, 12.61, 12.48, 12.44, 12.13, 12.3, 12.31, 12.32, 11.92, 11.93, 12.07, 12.55, 12.95, 12.93, 12.83, 12.14, 10.51, 10.5, 10.33, 7.89, 8.07, 8.05, 8.21, 8.76, 9.38, 9.09, 12.33, 12.35, 13.21, 13.22, 14.16, 14.06, 13.77, 14.01, 14.05, 13.91, 13.91, 14.11, 14.09, 14.11, 14.09, 14.07, 14.06, 14.05, 13.54, 13.74, 10.94, 10.99, 9.64, 9.64, 8.5, 8.04, 7.76, 7.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5871, 0.7877, 0.9851, 0.9734, 1.0728, 1.0736, 1.2265, 1.4925, 1.3599, 1.1186, 1.0816, 1.1182, 1.1603, 1.5894, 1.6408, 1.4334, 1.2968, 1.128, 0.3923, 0.5865, 0.5345, 0.8376, 0.9233, 0.8598, 0.9426, 0.2904, 0.2925, 0.6581, 0.7995, 0.9245, 0.7752, 0.8515, 0.8873, 1.0683, 0.6439, 0.6971, 0.8558, 0.5991, 0.5859, 0.3016, 0.3853, 0.3389, 0.3547, 0.6219, 0.5583, 0.2562, 0.4054, 0.488, 0.582, 1.008, 1.0666, 1.2662, 1.2121, 1.3992, 1.4644, 1.7143, 1.9913, 1.8725, 1.9049, 1.7702, 0.6151, 0.4937, 0.952, 1.2802, 1.4792, 1.5607, 1.7097, 1.6372, 1.6292, 1.581, 1.2811, 1.2544, 1.389, 1.3671, 1.4602, 1.3663, 1.455, 1.023, 1.4808, 1.6347, 1.73, 1.0808, 0.918, 1.0251, 0.8279, 0.9696, 1.0512, 0.8784, 0.8082, 0.7992, 0.7973, 0.8507, 1.0912, 0.7768, 1.0855, 1.1184, 1.1502, 1.3083, 1.2467, 1.4483, 1.3212, 1.3027, 1.0171, 1.1112, 1.3787, 1.0466, 1.3575, 1.3237, 0.5455, 0.5183, 0.1962, 0.3159, 0.7717, 1.0049, 0.8603, 0.6749, 0.7763, 0.7982, 0.7747, 1.0232, 0.9838, 0.9161, 1.1035, 1.1558, 0.8455, 1.0793, 1.0633, 1.2478, 1.2819, 1.4384, 1.5913, 1.6085, 1.3934, 1.4728, 1.5137, 1.2265], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1916, 6.1539, 6.2161, 5.9317, 5.6522, 4.9698, 3.9229, 3.4579, 2.7019, 2.2333, 1.6536, 2.1242, 2.3204, 3.4662, 5.3805, 5.2955, 5.1293, 4.8819, 4.4989, 4.4405, 7.0039, 6.9438, 6.2514, 5.6793, 5.0818, 4.8229, 4.4669, 4.2794, 4.1516, 3.9946, 3.7267, 3.4247, 3.5359, 3.7211, 3.8252, 3.308, 3.0686, 3.064, 3.0597, 2.9689, 4.018, 3.7345, 3.6339, 3.5505, 3.5137, 3.5262, 3.2494, 2.8625, 2.8972, 3.0388, 3.0794, 3.0986, 3.372, 3.546, 2.8393, 2.8624, 3.7722, 4.3872, 5.8824, 5.8118, 6.9788, 7.4467, 9.0024, 10.9876, 10.446, 10.6887, 9.6913, 8.9087, 8.1784, 7.2152, 6.4608, 7.3623, 7.8196, 8.7062, 8.2594, 8.0019, 7.6214, 7.323, 7.0137, 6.9035, 6.8702, 6.5698, 4.9813, 4.6185, 3.8435, 4.7747, 5.8634, 6.752, 6.434, 6.1945, 5.9145, 5.514, 5.0394, 4.664, 4.3464, 4.159, 3.9358, 3.8199, 3.3874, 3.2824, 3.337, 3.1358, 3.4923, 3.722, 4.7624, 4.384, 5.5024, 5.2254, 4.8906, 4.4579, 3.9763, 5.0121, 4.4546, 4.8404, 4.3145, 4.0404, 3.8329, 3.9675, 4.1529, 4.0189, 3.9299, 3.8405, 3.8235, 3.6729, 3.5727, 3.5795, 4.1832, 4.1873, 4.1809, 4.9926, 5.1685, 4.431, 3.7421, 3.464, 4.6074, 4.7357, 5.4678, 6.2424, 6.2074, 5.5903, 5.3528, 5.4849, 4.9146], "mkt_dynamics": [0.355526, 0.349326, 0.311219, -0.13628, -0.549551, -0.901048, -1.076893, -1.094647, -0.833981, -0.559648, -0.158249, 0.210736, 0.504622, 0.862531, 0.941213, 0.995153, 0.972571, 0.86225, 0.909287, 0.866549, 0.706477, 0.58996, 0.474313, 0.38365, 0.405877, 0.370742, 0.482676, 0.610184, 0.797729, 0.944507, 0.970341, 1.002198, 1.022045, 1.194441, 1.318331, 1.422478, 1.58043, 1.502454, 1.015696, 0.506528, -0.067811, -0.507126, -0.505788, -0.484636, -0.37922, -0.40236, -0.542455, -0.628129, -0.762126, -0.680428, -0.56804, -0.414999, -0.180043, 0.04691, 0.153049, 0.164919, 0.137562, -0.062859, -0.080285, -0.063852, -0.262312, -0.413202, -0.598221, -0.71589, -0.784508, -0.896808, -0.997359, -1.1643, -1.023459, -0.43459, 0.188514, 0.895985, 1.294028, 1.391391, 1.464073, 1.467965, 1.591969, 1.664266, 1.632866, 1.576993, 1.293446, 0.954034, 0.657198, 0.414996, 0.418984, 0.613531, 0.917794, 1.098352, 1.245899, 1.285675, 1.07235, 0.8936, 0.754141, 0.581141, 0.835836, 1.086243, 1.246192, 1.096695, 0.860711, 0.661105, 0.589471, 0.588802, 0.337737, 0.059012, -0.331677, -0.422657, -0.445953, -0.536633, -0.674859, -0.861317, -0.966001, -0.819158, -0.629832, -0.629341, -0.468999, -0.359075, -0.148486, 0.289698, 0.542606, 0.734241, 0.841854, 0.983664, 0.990577, 0.915367, 0.946237, 0.828433, 0.909152, 1.036789, 0.681879, 0.251358, -0.382757, -0.978441, -1.076762, -0.993641, -0.816923, -0.688313, -0.60151, -0.468587, -0.452267, -0.183097, -0.003792, 0.021758, 0.336962, 0.392799, 0.480629, 0.689098, 0.698211, 0.72696, 0.873374, 1.021467, 1.204917, 1.467356, 1.623406, 1.713045, 1.809322, 1.716427], "market_activity_top_line": [15.053356, 14.953656, 14.883065, 14.844661, 14.788152, 14.724099, 14.698841, 14.668436, 14.665192, 14.662847, 14.736782, 15.008376, 15.240771, 15.362655, 15.419248, 15.48869, 15.472753, 15.39533, 15.42733, 15.422336, 15.355376, 15.332431, 15.359462, 15.415585, 15.53843, 15.654743, 15.79549, 16.015447, 16.189154, 16.242299, 16.272358, 16.305301, 16.349066, 16.596027, 16.848518, 16.99352, 17.063257, 17.050151, 16.768938, 16.712887, 16.643849, 16.644786, 16.667021, 16.714201, 16.833994, 16.655571, 16.613497, 16.616901, 16.639171, 16.733607, 16.841708, 16.945636, 17.018297, 17.153612, 17.094541, 17.072003, 17.117777, 17.062494, 17.043257, 16.9569, 16.894336, 16.86575, 16.841387, 16.85032, 16.852082, 16.816755, 16.796455, 16.789648, 16.795443, 16.950957, 17.193558, 17.47359, 17.677745, 17.915778, 18.126911, 18.431432, 18.856046, 19.174409, 19.463279, 19.639633, 19.256919, 18.978884, 19.008886, 19.146838, 19.460133, 19.937769, 20.419606, 20.741468, 20.970005, 21.116739, 21.080136, 21.037577, 21.110186, 21.195824, 21.362908, 21.488111, 21.660714, 21.597296, 21.832337, 22.143873, 22.498559, 22.46881, 22.355376, 22.280717, 22.195711, 22.218973, 22.267719, 22.267409, 22.24537, 22.241389, 22.232431, 22.267265, 22.461999, 22.479581, 22.670665, 22.85445, 23.024232, 23.249699, 23.417386, 23.649063, 23.79301, 23.907066, 23.868826, 23.897755, 24.093944, 24.126531, 24.356636, 24.55615, 24.297115, 24.122208, 23.918617, 23.803427, 23.842192, 23.928459, 24.13408, 24.216383, 24.306028, 24.353669, 24.375205, 24.602607, 24.791082, 24.890672, 25.094718, 25.295362, 25.262444, 25.394892, 25.499029, 25.699334, 25.903333, 26.2, 26.534, 26.830001, 26.955334, 27.106667, 27.259333, 27.252666], "market_activity_min_gap": [0.356919, 0.559162, 0.143399, -0.838272, -2.639089, -4.215586, -4.006018, -3.781763, -2.629788, -2.205074, -1.559804, -0.66886, -0.310885, -0.032837, 0.105339, 0.256256, 0.400968, 0.408297, 0.549135, 0.5881, 0.600742, 0.707765, 0.902761, 1.032269, 1.17681, 1.255654, 1.381465, 1.610593, 1.807107, 2.031264, 2.213538, 2.303504, 2.346071, 2.481968, 2.506455, 2.415463, 2.395323, 2.300178, 2.103468, 1.935754, 1.808273, 1.821353, 1.866516, 1.870269, 1.874037, 1.744323, 1.398394, 1.182409, 1.387352, 1.328845, 1.148378, 1.018501, 0.934586, 0.890268, 0.767047, 0.654341, 0.612688, 0.578644, 0.542941, 0.395503, -0.191917, -0.80215, -1.132583, -0.599844, -0.157596, -0.555819, -0.577174, -0.462784, -0.411024, 0.1584, 0.21937, 0.379545, 0.558415, 0.778358, 1.044208, 1.220066, 1.4668, 1.765869, 2.109479, 2.448244, 2.478089, 2.484903, 2.638184, 2.942422, 3.208888, 3.499453, 3.861559, 4.13257, 4.371275, 4.496599, 4.526366, 4.501638, 4.481033, 4.481902, 4.463296, 4.31423, 4.184735, 3.938863, 3.803952, 3.772892, 3.757635, 3.613519, 3.401402, 3.239551, 3.03423, 2.916033, 2.897164, 2.820545, 2.748784, 2.652398, 2.312785, 1.929205, 1.705817, 1.499151, 1.424836, 1.390001, 1.417743, 1.483429, 1.541038, 1.640808, 1.652528, 1.653364, 1.634525, 1.63564, 1.731322, 1.74072, 1.852348, 1.867083, 1.830782, 1.837097, 1.802352, 0.8842, 1.181198, 1.63655, 1.583967, 1.508232, 1.477118, 1.412918, 1.321244, 1.28811, 1.235307, 1.166013, 1.195096, 1.166278, 1.128218, 1.154999, 1.181975, 1.288765, 1.388613, 1.573465, 1.777426, 1.984089, 2.095584, 2.240609, 2.45969, 2.562471], "market_activity": [null, null, null, null, -11.1024, -11.1024, -11.1024, -11.1024, -9.25085, -5.9642, -0.4903, 16.706325, 37.845388, 52.705194, 60.769347, 58.685323, 47.597562, 32.985831, 24.97584, 17.75772, 11.13081, 9.35468, 8.588665, 11.036933, 20.822241, 32.129371, 43.51751, 57.88923, 68.647265, 71.860033, 69.132516, 60.484308, 51.081379, 55.553565, 67.658532, 77.966216, 83.544458, 75.405929, 48.063665, 28.771207, 17.419404, 11.095052, 10.699401, 13.991475, 23.057138, 18.506994, 13.049622, 8.187086, 2.148918, 8.926309, 18.111854, 26.783602, 33.097601, 38.624501, 34.2104, 26.781175, 22.206813, 12.512106, 8.447303, 2.876977, -3.748037, -7.401118, -9.251759, -7.172355, -3.982302, -2.616801, -1.799351, -1.9206, -1.845025, 5.685987, 21.231019, 42.147209, 56.85873, 66.90349, 74.19512, 80.76816, 88.29258, 94.14629, 97.073145, 98.536572, 84.729536, 55.567693, 39.673872, 32.458511, 44.039205, 72.019603, 86.009801, 93.004901, 96.50245, 98.251225, 92.506738, 79.365569, 68.481334, 61.368767, 63.306759, 68.822504, 74.230102, 70.021826, 70.083963, 76.389307, 85.174178, 89.118389, 78.700645, 60.848597, 39.390374, 27.821562, 25.505131, 25.152115, 25.383808, 23.794879, 19.910489, 17.63997, 22.74991, 25.02808, 32.343915, 40.823032, 45.297791, 54.274121, 58.92626, 63.748005, 65.766603, 63.928851, 56.576851, 47.270825, 44.842513, 41.067731, 46.936691, 54.728945, 44.559773, 32.430486, 17.791743, 8.925972, 4.155836, 3.823893, 14.587696, 24.903248, 31.512224, 33.569787, 29.605669, 32.329509, 36.89628, 40.46909, 47.652745, 51.376472, 46.980111, 45.942706, 43.275228, 42.985889, 49.278469, 58.025035, 69.632142, 79.137171, 82.034136, 80.371418, 75.845334, 65.885942], "market_activity_raw": [null, null, null, null, -11.1024, -11.1024, -11.1024, -11.1024, -7.3993, -2.67755, 4.9836, 33.90295, 58.98445, 67.565, 68.8335, 56.6013, 36.5098, 18.3741, 16.96585, 10.5396, 4.5039, 7.57855, 7.82265, 13.4852, 30.60755, 43.4365, 54.90565, 72.26095, 79.4053, 75.0728, 66.405, 51.8361, 41.67845, 60.02575, 79.7635, 88.2739, 89.1227, 67.2674, 20.7214, 9.47875, 6.0676, 4.7707, 10.30375, 17.28355, 32.1228, 13.95685, 7.59225, 3.32455, -3.88925, 15.7037, 27.2974, 35.45535, 39.4116, 44.1514, 29.7963, 19.35195, 17.63245, 2.8174, 4.3825, -2.69335, -10.37305, -11.0542, -11.1024, -5.09295, -0.79225, -1.2513, -0.9819, -2.04185, -1.76945, 13.217, 36.77605, 63.0634, 71.57025, 76.94825, 81.48675, 87.3412, 95.817, 100.0, 100.0, 100.0, 70.9225, 26.40585, 23.78005, 25.24315, 55.6199, 100.0, 100.0, 100.0, 100.0, 100.0, 86.76225, 66.2244, 57.5971, 54.2562, 65.24475, 74.33825, 79.6377, 65.81355, 70.1461, 82.69465, 93.95905, 93.0626, 68.2829, 42.99655, 17.93215, 16.25275, 23.1887, 24.7991, 25.6155, 22.20595, 16.0261, 15.36945, 27.85985, 27.30625, 39.65975, 49.30215, 49.77255, 63.25045, 63.5784, 68.56975, 67.7852, 62.0911, 49.22485, 37.9648, 42.4142, 37.29295, 52.80565, 62.5212, 34.3906, 20.3012, 3.153, 0.0602, -0.6143, 3.49195, 25.3515, 35.2188, 38.1212, 35.62735, 25.64155, 35.05335, 41.46305, 44.0419, 54.8364, 55.1002, 42.58375, 44.9053, 40.60775, 42.69655, 55.57105, 66.7716, 81.23925, 88.6422, 84.9311, 78.7087, 71.31925, 55.92655], "market_activity_distance": [1.481331, 1.078552, 0.760593, 0.425851, 0.036265, -0.245867, -0.386841, -0.497484, -0.510163, -0.514578, -0.089133, 1.571442, 2.98702, 3.648505, 3.911999, 4.202242, 3.990502, 3.314489, 3.400321, 3.200525, 2.726298, 2.538629, 2.663365, 2.904411, 3.543525, 4.060023, 4.703358, 5.823885, 6.607803, 6.733854, 6.66658, 6.494789, 6.325486, 7.327252, 8.209772, 8.372058, 8.200028, 7.512992, 5.419125, 4.700858, 3.992306, 3.722925, 3.574963, 3.571494, 3.975531, 2.746098, 2.335096, 2.064765, 1.924122, 2.155885, 2.42743, 2.694557, 2.80768, 3.245891, 2.645312, 2.259331, 2.282627, 1.839145, 1.618508, 1.032128, 0.577347, 0.360968, 0.189959, 0.274372, 0.360066, 0.279633, 0.243751, 0.247429, 0.142605, 0.861541, 2.057957, 3.483037, 4.480461, 5.597547, 6.540266, 7.756314, 9.516868, 10.741666, 11.776431, 12.205194, 9.713075, 7.892045, 7.671442, 7.97535, 9.061968, 11.004784, 12.899042, 13.811833, 14.175186, 14.00719, 12.947311, 11.845963, 11.303284, 10.886421, 10.831598, 10.49553, 10.385738, 9.199192, 9.38317, 9.972929, 10.726235, 9.804722, 8.528028, 7.472214, 6.456756, 6.00076, 5.742245, 5.292139, 4.792575, 4.37435, 3.702952, 3.193989, 3.488105, 3.143835, 3.584802, 4.015888, 4.42979, 5.050942, 5.430849, 6.035473, 6.197915, 6.222789, 5.673943, 5.403453, 5.824354, 5.579273, 6.144095, 6.482972, 5.152864, 4.259159, 3.386908, 2.74448, 2.604384, 2.621375, 3.139404, 3.22014, 3.325912, 3.205508, 2.967627, 3.516186, 3.901618, 3.942952, 4.42223, 4.798167, 4.356956, 4.54552, 4.631546, 5.098759, 5.554238, 6.385471, 7.293187, 8.026558, 8.054392, 8.179918, 8.361098, 7.89799], "market_activity_roc": [null, null, null, null, -1.76176, -1.535123, -1.23781, -1.187127, -0.831476, -0.415998, 0.258122, 2.317493, 3.924797, 4.772661, 4.631038, 3.200306, 1.522115, 0.212691, 0.052415, -0.428403, -0.758604, -0.408559, -0.439921, -0.043774, 1.192117, 2.102158, 2.838823, 3.89127, 4.187836, 3.753214, 3.019014, 1.80984, 0.987772, 2.17782, 3.540728, 4.22083, 4.36839, 2.736342, -0.472326, -1.651412, -2.45796, -2.377486, -0.607773, 0.007862, 1.142434, 0.064795, -0.321137, -0.58214, -1.157319, 0.468528, 1.373648, 1.978317, 2.278515, 2.509949, 1.501231, 0.74572, 0.584547, -0.531188, -0.300002, -0.674221, -1.305316, -1.153079, -1.184457, -0.628535, -0.250107, -0.2905, -0.266795, -0.360064, -0.336095, 0.798026, 2.364207, 4.073593, 5.253223, 5.691838, 5.428504, 5.481655, 6.665449, 7.025266, 7.372288, 6.555112, 2.125965, -1.019719, -2.334617, -2.509186, 1.055278, 5.052378, 7.421371, 8.328425, 7.758796, 5.913249, 3.234783, 1.427618, 0.668483, 0.374513, 1.341414, 2.141568, 2.607878, 1.894109, 2.197402, 3.051743, 3.86804, 4.035292, 2.395708, 0.617977, -1.346077, -1.111928, -0.392107, -0.059729, 0.223732, 0.100887, -0.158472, -0.000647, 0.973816, 1.07094, 1.971147, 2.636988, 2.503041, 3.425856, 3.293776, 3.476841, 3.338995, 2.827422, 1.927798, 1.051593, 1.2648, 0.917992, 2.043712, 2.75505, 0.843245, -0.017918, -1.798356, -3.065314, -1.872333, -0.803198, 0.900817, 1.734859, 1.945442, 1.777005, 0.999106, 1.594887, 1.995612, 2.205019, 2.951823, 2.815779, 1.901337, 2.025739, 1.61114, 1.59702, 2.536924, 3.170354, 4.058864, 4.399597, 4.061257, 3.460561, 2.733598, 1.575345], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.132, -0.4316, -3.1214, 0.8915, -1.2467, -6.0465, -1.843, 1.7568, 1.9559, 3.7491, 3.8732, 6.1388, 9.4976, 8.5433, 3.4782, 3.3697, 4.2031, 4.9167, 10.5618, 10.3669, 6.2113, 4.1265, 1.0369, -13.6527, -8.669, -8.3711, -2.2283, -0.1719, -0.7123, 1.168, -11.2944, -10.1871, -2.4848, 0.2471, 2.3982, -0.2789, 1.2663, 2.0508, 4.906, -3.4701, -1.9848, 0.9665, -3.6517, -3.2255, -8.0474, -5.7264, -6.0809, -5.2354, 0.81, -0.52, -6.6387, -2.9369, -0.9853, 1.0354, 8.5587, 8.8302, 11.0588, 9.7923, 11.6327, 11.7283, 13.6399, 15.2879, 13.3188, 12.7217, 10.4968, -13.6528, -13.8258, -4.815, 0.429, 3.1191, 4.2373, 5.761, 5.3568, 5.2406, 4.7758, -0.9136, -0.4538, 1.6694, 1.9408, 3.3114, 2.1158, 3.5237, -5.3788, 1.0584, 2.9626, 4.1103, -7.3924, -8.5474, -5.8305, -7.9304, -4.7757, -2.7263, -4.9801, -4.9921, -4.1618, -3.2862, -1.6434, 2.5277, -3.876, 1.2775, 2.0952, 2.8125, 4.8555, 3.8787, 6.2042, 4.337, 4.2787, -1.7344, 0.3602, 4.3941, -2.4751, 2.1709, 2.2195, -12.6885, -11.4127, -15.8623, -12.1873, -2.9444, 1.2009, -0.9352, -4.1039, -1.728, -0.6656, -0.5769, 3.8507, 3.372, 1.891, 4.8889, 5.4677, -1.6833, 2.3371, 2.2335, 4.8477, 5.1287, 6.8975, 8.1965, 7.953, 3.7379, 4.7562, 5.3007, -0.3114], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.25613, 0.180214, 0.171632, 0.233937, 0.272088, 0.335072, 0.390403, 0.490084, 0.628747, 0.714892, 0.625611, 0.551121, 0.518058, 0.499797, 0.528586, 0.56695, 0.550928, 0.460515, 0.363947, 0.13666, -0.003006, -0.118318, -0.123689, -0.094949, -0.042267, 0.021986, -0.052739, -0.141679, -0.167234, -0.136445, -0.069999, -0.072954, -0.045341, -0.007405, 0.086498, 0.018515, -0.023184, 0.005408, -0.05466, -0.105353, -0.170274, -0.210545, -0.237555, -0.244968, -0.195383, -0.166743, -0.166274, -0.149276, -0.132548, -0.093795, 0.105586, 0.286444, 0.450375, 0.559153, 0.652654, 0.735505, 0.81288, 0.887728, 0.932637, 0.955381, 0.949514, 0.79982, 0.622888, 0.569638, 0.601821, 0.671363, 0.749659, 0.816028, 0.840525, 0.861831, 0.89176, 0.861622, 0.813241, 0.79154, 0.767062, 0.762493, 0.738058, 0.729744, 0.631242, 0.647889, 0.61336, 0.641037, 0.546054, 0.417203, 0.330566, 0.213956, 0.161895, 0.130896, 0.077953, 0.027338, -0.005198, -0.047299, -0.045141, 0.024954, -0.013412, 0.057116, 0.113827, 0.166455, 0.239073, 0.280234, 0.372445, 0.412727, 0.412991, 0.335439, 0.300642, 0.339483, 0.301518, 0.350396, 0.383173, 0.22565, 0.084624, -0.014449, -0.078664, -0.070767, -0.009363, 0.011011, -0.029964, -0.029505, -0.006069, -0.009005, 0.08392, 0.150238, 0.164707, 0.22367, 0.270283, 0.208314, 0.217764, 0.220008, 0.264669, 0.302461, 0.363146, 0.439653, 0.484335, 0.483265, 0.486701, 0.485464, 0.42112], "smi": [null, null, null, 0.06, 0.0408, 0.0315, 0.0287, 0.0291, 0.0331, 0.0388, 0.0444, 0.0639, 0.0935, 0.13, 0.17, 0.22, 0.2635, 0.2995, 0.3475, 0.3845, 0.411, 0.421, 0.422, 0.423, 0.4335, 0.456, 0.498, 0.555, 0.6005, 0.655, 0.713, 0.7765, 0.8415, 0.902, 0.9515, 0.979, 0.9915, 0.993, 0.9755, 0.9485, 0.9035, 0.857, 0.8225, 0.7895, 0.764, 0.7235, 0.6645, 0.6035, 0.5745, 0.571, 0.6045, 0.648, 0.676, 0.705, 0.7155, 0.7435, 0.795, 0.84, 0.8555, 0.832, 0.784, 0.7175, 0.657, 0.6055, 0.5725, 0.527, 0.4665, 0.4125, 0.3725, 0.379, 0.41, 0.467, 0.5305, 0.585, 0.633, 0.691, 0.759, 0.831, 0.902, 0.9495, 0.976, 0.973, 0.965, 0.9525, 0.9385, 0.931, 0.9265, 0.925, 0.925, 0.925, 0.927, 0.9405, 0.9505, 0.963, 0.9765, 0.984, 0.9885, 0.988, 0.9865, 0.9855, 0.987, 0.9885, 0.9855, 0.981, 0.9735, 0.9625, 0.9495, 0.935, 0.916, 0.894, 0.87, 0.857, 0.855, 0.8585, 0.8665, 0.8775, 0.8905, 0.907, 0.9275, 0.9505, 0.975, 0.99, 0.9955, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.981, 0.9565, 0.915, 0.8625, 0.825, 0.798, 0.7795, 0.771, 0.7605, 0.7485, 0.749, 0.7645, 0.8015, 0.8525, 0.892, 0.9205, 0.938, 0.9455, 0.955, 0.9665, 0.98, 0.981, 0.9795, 0.977, 0.975, 0.975, 0.977, 0.9765], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-7.137909, -8.313082, -7.741317, -8.748235, -8.451203, -9.232672, -9.598903, -9.231281, -9.429344, -8.794599, -7.863779, -6.59212, -5.570462, -5.619063, -5.510957, -4.337131, -4.991882, -5.188046, -3.49363, -5.040335, -8.195829, -8.104535, -8.976446, -9.094565, -9.163988, -10.020622, -9.579569, -8.287749, -5.942148, -6.201453, -6.288963, -6.360951, -3.856005, -3.012119, -4.019808, -1.974685, -2.079338, -2.96245, -1.75649, -2.098676, -1.835302, -1.807587, -2.484299, -1.507108, 0.60531, 1.337665, 1.972981, 1.129499, 0.642816, -0.197524, 2.207046, 2.228954, 2.216086, 1.092088, 1.720526, 0.161988, -1.003722, -1.392268, -1.080914, -0.684053, -1.236718, 0.377154, 0.654184, -1.173211, -1.870353, -0.905343, -0.950723, -0.190582, -2.140094, -2.007626, -1.015634, 0.136863, -1.326575, -1.913139, -2.0179, -0.128675, 3.238087, 2.983923, 3.0829, 3.590386, 7.372622, 8.058205, 6.722486, 6.426466, 6.180698, 4.813888, 3.597636, 6.953491, 5.824409, 4.578697, 5.755625, 6.416858, 6.566784, 7.111845, 7.062308, 6.045221, 6.205181, 5.596996, 5.547034, 4.78795, 4.615131, 3.216647, 3.66865, 2.367627, 1.758666, 2.231178, 1.64977, 3.448266, 3.74667, 1.92194, 0.354497, 1.424649, 0.868846, 2.022637, 2.797578, 3.042957, 3.249976, 1.714777, 1.81432, 1.74593, 0.563343, 0.534669, 1.238169, 0.503483, 1.933526, 1.110596, 1.221669, -0.270628, 1.5526, 0.904339, 1.51929, 0.872558, -0.312855, -2.181454, -5.349846, -4.176046, -4.309902, -5.817493, -5.419894, -3.834332, -4.727505, -4.669157, -5.891012, -7.479822, -6.233578, -6.956062, -6.300965, -3.283512, -2.481093, -1.587223, -2.809296, -1.865848, -0.82223, 0.276967, 2.071113, 0.162097], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/ecb16552-d3f3-4b62-9fca-24d54ac7d6b6/", "share_image": "https://sharemaestro.com/terminal/ecb16552-d3f3-4b62-9fca-24d54ac7d6b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}