{"ticker": {"uuid": "ecb3081e-e875-4362-a529-951f72a080ba", "symbol": "S6EW", "name": "Ossiam STOXX Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S6EW rose 7.59%, moving from 141.96 to 152.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -78.66 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 63.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.74"}, {"label": "12-Week Change", "value": "7.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.66"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.600006, "high": 153.100006, "low": 152.179993, "close": 152.740005, "volume": 16}, "trend_line": 1138.454333, "activity_lines": {"activity_5": 150.608002, "activity_10": 149.438001, "activity_20": 928.589524, "activity_30": 1140.419441}, "trend_signal": 0, "fair_value": 317.721026, "relative_strength": -78.663432, "rate_of_change": 0.03968945007724751, "market_dynamics": -0.535112, "expectation": {"probability": 63.6594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.089996, "high": 110.540001, "low": 110.089996, "close": 110.360001, "volume": 0}, "trend_line": 108.299334, "activity_lines": {"activity_5": 110.382001, "activity_10": 110.555092, "activity_20": 109.985287, "activity_30": 109.463721}, "trend_signal": 1, "fair_value": 107.826955, "relative_strength": 4.26624, "rate_of_change": 0.17204168359104258, "market_dynamics": -0.339157, "expectation": {"probability": 60.3213, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.589996, "high": 111.779999, "low": 110.589996, "close": 111.650002, "volume": 0}, "trend_line": 108.570001, "activity_lines": {"activity_5": 110.764002, "activity_10": 110.770365, "activity_20": 110.142239, "activity_30": 109.679893}, "trend_signal": 1, "fair_value": 107.976475, "relative_strength": 4.315436, "rate_of_change": 0.2499248979684428, "market_dynamics": -0.221757, "expectation": {"probability": 58.6513, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.949997, "high": 109.949997, "low": 107.029999, "close": 107.029999, "volume": 53}, "trend_line": 108.618334, "activity_lines": {"activity_5": 109.547334, "activity_10": 110.089274, "activity_20": 109.853382, "activity_30": 109.580539}, "trend_signal": 1, "fair_value": 108.108847, "relative_strength": 2.371191, "rate_of_change": 0.04451782219289057, "market_dynamics": -0.41044, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.540001, "high": 109.650002, "low": 106.540001, "close": 109.650002, "volume": 373}, "trend_line": 108.744001, "activity_lines": {"activity_5": 109.505334, "activity_10": 109.948547, "activity_20": 109.840477, "activity_30": 109.647098}, "trend_signal": 1, "fair_value": 108.24577, "relative_strength": 3.797405, "rate_of_change": 0.11569593766738574, "market_dynamics": -0.441575, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.669998, "high": 110.059998, "low": 106.349998, "close": 107.160004, "volume": 180}, "trend_line": 108.828668, "activity_lines": {"activity_5": 108.610002, "activity_10": 109.375093, "activity_20": 109.594573, "activity_30": 109.544904}, "trend_signal": 0, "fair_value": 108.364359, "relative_strength": 5.191143, "rate_of_change": 0.0778590075971143, "market_dynamics": -0.656133, "expectation": {"probability": 58.3065, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.209999, "high": 111.150002, "low": 107.209999, "close": 110.690002, "volume": 53}, "trend_line": 109.150001, "activity_lines": {"activity_5": 109.116669, "activity_10": 109.516002, "activity_20": 109.708335, "activity_30": 109.664991}, "trend_signal": 0, "fair_value": 108.497436, "relative_strength": 5.940476, "rate_of_change": 0.2952650307178343, "market_dynamics": -0.876452, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.050003, "high": 112.07, "low": 110.050003, "close": 112.07, "volume": 180}, "trend_line": 109.488334, "activity_lines": {"activity_5": 110.061335, "activity_10": 109.916002, "activity_20": 109.953525, "activity_30": 109.853378}, "trend_signal": 1, "fair_value": 108.643238, "relative_strength": 4.021588, "rate_of_change": 0.30997067970708636, "market_dynamics": -0.685234, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.720001, "high": 114.269997, "low": 112.720001, "close": 113.889999, "volume": 220}, "trend_line": 109.885668, "activity_lines": {"activity_5": 111.584667, "activity_10": 110.623274, "activity_20": 110.374382, "activity_30": 110.137356}, "trend_signal": 1, "fair_value": 108.814488, "relative_strength": 5.247032, "rate_of_change": 0.36290076347312106, "market_dynamics": -0.443142, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.839996, "high": 113.839996, "low": 110.519997, "close": 111.139999, "volume": 0}, "trend_line": 110.039668, "activity_lines": {"activity_5": 111.734, "activity_10": 110.788001, "activity_20": 110.510096, "activity_30": 110.218281}, "trend_signal": 1, "fair_value": 108.952116, "relative_strength": 4.418627, "rate_of_change": 0.1401456648559579, "market_dynamics": -0.157449, "expectation": {"probability": 60.9434, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.809998, "high": 111.330002, "low": 109.989998, "close": 110.029999, "volume": 0}, "trend_line": 110.077001, "activity_lines": {"activity_5": 111.413999, "activity_10": 110.717455, "activity_20": 110.507191, "activity_30": 110.217657}, "trend_signal": 1, "fair_value": 109.073686, "relative_strength": 3.910848, "rate_of_change": 0.03392685626785935, "market_dynamics": -0.14438, "expectation": {"probability": 58.0715, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.139999, "high": 110.139999, "low": 107.25, "close": 107.25, "volume": 27}, "trend_line": 110.020001, "activity_lines": {"activity_5": 109.975999, "activity_10": 110.150727, "activity_20": 110.211524, "activity_30": 110.03527}, "trend_signal": 0, "fair_value": 109.183302, "relative_strength": 4.838512, "rate_of_change": -0.05178193399364338, "market_dynamics": -0.421941, "expectation": {"probability": 58.2041, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.959999, "high": 108.519997, "low": 106.959999, "close": 107.660004, "volume": 1}, "trend_line": 109.927668, "activity_lines": {"activity_5": 108.904001, "activity_10": 109.715092, "activity_20": 109.96381, "activity_30": 109.883012}, "trend_signal": 0, "fair_value": 109.286443, "relative_strength": 4.022814, "rate_of_change": -0.08392383126773144, "market_dynamics": -0.880785, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.989998, "high": 110.480003, "low": 109.989998, "close": 110.0, "volume": 27}, "trend_line": 109.841668, "activity_lines": {"activity_5": 108.906001, "activity_10": 109.777455, "activity_20": 109.943191, "activity_30": 109.887678}, "trend_signal": 0, "fair_value": 109.417532, "relative_strength": 4.36137, "rate_of_change": -0.07823326152975293, "market_dynamics": -1.00965, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.900002, "high": 109.900002, "low": 108.300003, "close": 108.5, "volume": 0}, "trend_line": 109.774334, "activity_lines": {"activity_5": 108.667334, "activity_10": 109.513091, "activity_20": 109.782334, "activity_30": 109.801119}, "trend_signal": 0, "fair_value": 109.531122, "relative_strength": 2.661503, "rate_of_change": -0.061300962763969, "market_dynamics": -1.163665, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.099998, "high": 110.160004, "low": 108.470001, "close": 110.160004, "volume": 0}, "trend_line": 109.710001, "activity_lines": {"activity_5": 109.158002, "activity_10": 109.571456, "activity_20": 109.790287, "activity_30": 109.826001}, "trend_signal": 0, "fair_value": 109.651699, "relative_strength": 0.981203, "rate_of_change": -0.0586047736805132, "market_dynamics": -1.022467, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.57, "high": 109.989998, "low": 107.989998, "close": 107.989998, "volume": 0}, "trend_line": 109.620001, "activity_lines": {"activity_5": 108.916667, "activity_10": 109.180728, "activity_20": 109.596286, "activity_30": 109.715033}, "trend_signal": 0, "fair_value": 109.783206, "relative_strength": -0.771135, "rate_of_change": -0.0820344537231418, "market_dynamics": -1.011352, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.080002, "high": 107.540001, "low": 106.169998, "close": 107.540001, "volume": 127}, "trend_line": 109.452668, "activity_lines": {"activity_5": 108.476001, "activity_10": 108.757273, "activity_20": 109.374429, "activity_30": 109.58084}, "trend_signal": 0, "fair_value": 109.895962, "relative_strength": -0.322107, "rate_of_change": -0.15264823797985488, "market_dynamics": -1.029201, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.059998, "high": 106.059998, "low": 104.510002, "close": 105.470001, "volume": 2724}, "trend_line": 109.334668, "activity_lines": {"activity_5": 107.353334, "activity_10": 108.039819, "activity_20": 108.97081, "activity_30": 109.323893}, "trend_signal": 0, "fair_value": 109.978206, "relative_strength": -0.891673, "rate_of_change": -0.1078091582016157, "market_dynamics": -1.019601, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.720001, "high": 107.019997, "low": 104.720001, "close": 105.230003, "volume": 0}, "trend_line": 109.368001, "activity_lines": {"activity_5": 106.452668, "activity_10": 107.431819, "activity_20": 108.573287, "activity_30": 109.059076}, "trend_signal": 0, "fair_value": 110.063911, "relative_strength": -2.537245, "rate_of_change": 0.03048712783397592, "market_dynamics": -1.143975, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.690002, "high": 105.690002, "low": 101.360001, "close": 101.360001, "volume": 0}, "trend_line": 109.275001, "activity_lines": {"activity_5": 104.480001, "activity_10": 106.227638, "activity_20": 107.826572, "activity_30": 108.542431}, "trend_signal": 0, "fair_value": 110.13093, "relative_strength": -3.657724, "rate_of_change": -0.0850340128279418, "market_dynamics": -1.176142, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.080002, "high": 101.400002, "low": 100.379997, "close": 100.379997, "volume": 0}, "trend_line": 108.983668, "activity_lines": {"activity_5": 102.767333, "activity_10": 105.00291, "activity_20": 107.030239, "activity_30": 107.96856}, "trend_signal": 0, "fair_value": 110.222949, "relative_strength": -3.139633, "rate_of_change": -0.2666053510262688, "market_dynamics": -1.330863, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.779999, "high": 105.610001, "low": 100.779999, "close": 105.610001, "volume": 196}, "trend_line": 108.885668, "activity_lines": {"activity_5": 103.305334, "activity_10": 104.854, "activity_20": 106.779524, "activity_30": 107.750904}, "trend_signal": 0, "fair_value": 110.313847, "relative_strength": 0.060272, "rate_of_change": -0.08992173029081658, "market_dynamics": -1.34669, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.989998, "high": 106.209999, "low": 104.459999, "close": 105.029999, "volume": 88}, "trend_line": 108.701667, "activity_lines": {"activity_5": 103.778666, "activity_10": 104.636909, "activity_20": 106.502334, "activity_30": 107.502151}, "trend_signal": 0, "fair_value": 110.36468, "relative_strength": 0.289335, "rate_of_change": -0.16898550872645146, "market_dynamics": -1.302405, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.730003, "high": 109.029999, "low": 105.730003, "close": 108.989998, "volume": 0}, "trend_line": 108.643001, "activity_lines": {"activity_5": 105.601332, "activity_10": 105.230182, "activity_20": 106.61181, "activity_30": 107.520753}, "trend_signal": 0, "fair_value": 110.429936, "relative_strength": 2.00803, "rate_of_change": -0.05396973350924078, "market_dynamics": -0.953285, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.860001, "high": 109.959999, "low": 107.860001, "close": 109.830002, "volume": 63}, "trend_line": 108.599001, "activity_lines": {"activity_5": 107.453333, "activity_10": 105.967273, "activity_20": 106.804429, "activity_30": 107.597334}, "trend_signal": 0, "fair_value": 110.493334, "relative_strength": 2.936712, "rate_of_change": -0.04049961764218657, "market_dynamics": -0.479926, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.639999, "high": 111.730003, "low": 109.620003, "close": 111.730003, "volume": 113}, "trend_line": 108.618667, "activity_lines": {"activity_5": 109.374001, "activity_10": 107.055819, "activity_20": 107.165286, "activity_30": 107.799334}, "trend_signal": 0, "fair_value": 110.564744, "relative_strength": 4.028376, "rate_of_change": 0.018108822198098166, "market_dynamics": 0.022578, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.440002, "high": 113.470001, "low": 111.440002, "close": 113.470001, "volume": 0}, "trend_line": 108.708668, "activity_lines": {"activity_5": 111.118001, "activity_10": 108.392728, "activity_20": 107.686905, "activity_30": 108.112323}, "trend_signal": 0, "fair_value": 110.655898, "relative_strength": 5.151798, "rate_of_change": 0.08285960644315482, "market_dynamics": 0.522044, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.830002, "high": 115.860001, "low": 113.309998, "close": 115.860001, "volume": 234}, "trend_line": 108.852334, "activity_lines": {"activity_5": 113.134668, "activity_10": 110.056364, "activity_20": 108.429477, "activity_30": 108.5737}, "trend_signal": 0, "fair_value": 110.747565, "relative_strength": 6.839001, "rate_of_change": 0.13215689479333523, "market_dynamics": 0.83758, "expectation": {"probability": 57.2941, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.550003, "high": 116.800003, "low": 115.550003, "close": 116.190002, "volume": 4}, "trend_line": 109.082001, "activity_lines": {"activity_5": 114.539335, "activity_10": 111.591092, "activity_20": 109.194096, "activity_30": 109.047098}, "trend_signal": 0, "fair_value": 110.835321, "relative_strength": 5.25178, "rate_of_change": 0.2109895043683733, "market_dynamics": 0.981714, "expectation": {"probability": 57.4117, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.889999, "high": 117.120003, "low": 116.860001, "close": 117.120003, "volume": 0}, "trend_line": 109.301334, "activity_lines": {"activity_5": 115.774002, "activity_10": 113.095638, "activity_20": 110.023239, "activity_30": 109.565678}, "trend_signal": 1, "fair_value": 110.92718, "relative_strength": 5.397968, "rate_of_change": 0.20107166900980464, "market_dynamics": 1.054983, "expectation": {"probability": 59.6549, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.519997, "high": 116.519997, "low": 114.779999, "close": 115.190002, "volume": 599}, "trend_line": 109.462334, "activity_lines": {"activity_5": 115.879335, "activity_10": 113.962729, "activity_20": 110.634811, "activity_30": 109.945592}, "trend_signal": 1, "fair_value": 110.987949, "relative_strength": 4.089346, "rate_of_change": 0.14729920862631135, "market_dynamics": 1.088334, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.769997, "high": 115.769997, "low": 114.089996, "close": 115.0, "volume": 0}, "trend_line": 109.574001, "activity_lines": {"activity_5": 115.690668, "activity_10": 114.526001, "activity_20": 111.190477, "activity_30": 110.302861}, "trend_signal": 1, "fair_value": 111.052885, "relative_strength": 4.631957, "rate_of_change": 0.10201408641624349, "market_dynamics": 0.97979, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.339996, "high": 114.339996, "low": 112.010002, "close": 112.010002, "volume": 0}, "trend_line": 109.740001, "activity_lines": {"activity_5": 114.403335, "activity_10": 114.374911, "activity_20": 111.42643, "activity_30": 110.460023}, "trend_signal": 1, "fair_value": 111.097116, "relative_strength": 4.000513, "rate_of_change": 0.15149579141498268, "market_dynamics": 0.824788, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.120003, "high": 115.260002, "low": 113.120003, "close": 115.419998, "volume": 26}, "trend_line": 109.932334, "activity_lines": {"activity_5": 114.509334, "activity_10": 114.71691, "activity_20": 111.977572, "activity_30": 110.826474}, "trend_signal": 1, "fair_value": 111.178975, "relative_strength": 4.610755, "rate_of_change": 0.17526243689390048, "market_dynamics": 0.754392, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.760002, "high": 115.580002, "low": 114.68, "close": 114.699997, "volume": 32}, "trend_line": 110.183667, "activity_lines": {"activity_5": 114.426666, "activity_10": 114.811091, "activity_20": 112.427191, "activity_30": 111.134065}, "trend_signal": 1, "fair_value": 111.23109, "relative_strength": 4.11296, "rate_of_change": 0.22862518319678582, "market_dynamics": 0.684712, "expectation": {"probability": 57.7916, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.910004, "high": 114.870003, "low": 113.910004, "close": 114.239998, "volume": 0}, "trend_line": 110.302, "activity_lines": {"activity_5": 114.351998, "activity_10": 114.733091, "activity_20": 112.811381, "activity_30": 111.395764}, "trend_signal": 1, "fair_value": 111.276026, "relative_strength": 4.135436, "rate_of_change": 0.10739613521848651, "market_dynamics": 0.610301, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.160004, "high": 115.870003, "low": 113.699997, "close": 115.870003, "volume": 2748}, "trend_line": 110.428667, "activity_lines": {"activity_5": 114.884, "activity_10": 114.905818, "activity_20": 113.321048, "activity_30": 111.75499}, "trend_signal": 1, "fair_value": 111.328206, "relative_strength": 3.575646, "rate_of_change": 0.11483653968196192, "market_dynamics": 0.795391, "expectation": {"probability": 56.3689, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.779999, "high": 116.919998, "low": 115.660004, "close": 116.849998, "volume": 1014}, "trend_line": 110.527334, "activity_lines": {"activity_5": 115.684666, "activity_10": 115.213091, "activity_20": 113.884381, "activity_30": 112.169269}, "trend_signal": 1, "fair_value": 111.402116, "relative_strength": 4.370771, "rate_of_change": 0.0893490817923138, "market_dynamics": 0.808316, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.599998, "high": 116.720001, "low": 115.870003, "close": 116.68, "volume": 159}, "trend_line": 110.712001, "activity_lines": {"activity_5": 116.106, "activity_10": 115.471454, "activity_20": 114.377334, "activity_30": 112.566215}, "trend_signal": 1, "fair_value": 111.469552, "relative_strength": 4.400264, "rate_of_change": 0.16707812747931167, "market_dynamics": 0.707301, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.139999, "high": 117.809998, "low": 115.709702, "close": 117.809998, "volume": 558}, "trend_line": 110.971334, "activity_lines": {"activity_5": 116.819999, "activity_10": 115.926363, "activity_20": 114.923381, "activity_30": 113.024151}, "trend_signal": 1, "fair_value": 111.519231, "relative_strength": 5.542086, "rate_of_change": 0.23424109189391132, "market_dynamics": 0.700438, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.370003, "high": 118.489998, "low": 117.370003, "close": 118.220001, "volume": 0}, "trend_line": 111.337001, "activity_lines": {"activity_5": 117.463333, "activity_10": 116.443272, "activity_20": 115.430143, "activity_30": 113.491807}, "trend_signal": 1, "fair_value": 111.571475, "relative_strength": 4.830786, "rate_of_change": 0.3295148276761294, "market_dynamics": 0.45042, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.910004, "high": 119.940002, "low": 117.910004, "close": 119.910004, "volume": 48}, "trend_line": 111.745334, "activity_lines": {"activity_5": 118.404668, "activity_10": 117.212364, "activity_20": 116.012905, "activity_30": 114.044904}, "trend_signal": 1, "fair_value": 111.630962, "relative_strength": 3.457173, "rate_of_change": 0.36675408564309986, "market_dynamics": 0.3187, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.790001, "high": 120.970001, "low": 119.790001, "close": 120.970001, "volume": 41}, "trend_line": 112.111001, "activity_lines": {"activity_5": 119.430001, "activity_10": 118.08491, "activity_20": 116.628524, "activity_30": 114.640044}, "trend_signal": 1, "fair_value": 111.685385, "relative_strength": 3.962011, "rate_of_change": 0.3272324551824257, "market_dynamics": 0.374972, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.940002, "high": 120.709999, "low": 119.489998, "close": 119.489998, "volume": 97}, "trend_line": 112.477334, "activity_lines": {"activity_5": 119.687334, "activity_10": 118.525455, "activity_20": 117.027286, "activity_30": 115.116108}, "trend_signal": 1, "fair_value": 111.722436, "relative_strength": 3.080851, "rate_of_change": 0.32675919109846974, "market_dynamics": 0.357878, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.349998, "high": 120.349998, "low": 118.860001, "close": 118.860001, "volume": 0}, "trend_line": 112.767334, "activity_lines": {"activity_5": 119.547334, "activity_10": 118.777455, "activity_20": 117.316048, "activity_30": 115.527893}, "trend_signal": 1, "fair_value": 111.746283, "relative_strength": 1.345664, "rate_of_change": 0.2578297241646982, "market_dynamics": 0.413972, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.029999, "high": 119.029999, "low": 117.209999, "close": 117.830002, "volume": 0}, "trend_line": 113.095334, "activity_lines": {"activity_5": 118.994001, "activity_10": 118.766546, "activity_20": 117.463715, "activity_30": 115.854517}, "trend_signal": 1, "fair_value": 111.769231, "relative_strength": 1.612274, "rate_of_change": 0.29086437389748765, "market_dynamics": 0.326423, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.75, "high": 119.980003, "low": 118.309998, "close": 119.669998, "volume": 1}, "trend_line": 113.499667, "activity_lines": {"activity_5": 119.08, "activity_10": 119.024909, "activity_20": 117.757572, "activity_30": 116.278688}, "trend_signal": 1, "fair_value": 111.80468, "relative_strength": 0.03085, "rate_of_change": 0.357515191563967, "market_dynamics": 0.345756, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.459999, "high": 120.668701, "low": 118.949997, "close": 120.779999, "volume": 90}, "trend_line": 114.01, "activity_lines": {"activity_5": 119.552, "activity_10": 119.416, "activity_20": 118.127619, "activity_30": 116.748387}, "trend_signal": 1, "fair_value": 111.835577, "relative_strength": -0.001752, "rate_of_change": 0.44963391830920774, "market_dynamics": 0.459921, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.629997, "high": 124.239998, "low": 122.629997, "close": 124.239998, "volume": 0}, "trend_line": 114.643667, "activity_lines": {"activity_5": 121.189999, "activity_10": 120.364727, "activity_20": 118.803762, "activity_30": 117.408387}, "trend_signal": 1, "fair_value": 111.894359, "relative_strength": 0.117526, "rate_of_change": 0.5557994912726851, "market_dynamics": 0.736564, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.25, "high": 125.989998, "low": 124.25, "close": 125.779999, "volume": 8}, "trend_line": 115.457667, "activity_lines": {"activity_5": 123.024665, "activity_10": 121.455999, "activity_20": 119.588238, "activity_30": 118.12686}, "trend_signal": 1, "fair_value": 111.958847, "relative_strength": 1.447177, "rate_of_change": 0.7100261368994828, "market_dynamics": 1.125023, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.089996, "high": 126.089996, "low": 125.220001, "close": 125.300003, "volume": 59}, "trend_line": 116.288334, "activity_lines": {"activity_5": 124.238, "activity_10": 122.315091, "activity_20": 120.285762, "activity_30": 118.76185}, "trend_signal": 1, "fair_value": 112.009359, "relative_strength": 2.20986, "rate_of_change": 0.7194559023958152, "market_dynamics": 1.331618, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.419998, "high": 125.419998, "low": 123.709999, "close": 124.910004, "volume": 0}, "trend_line": 116.931667, "activity_lines": {"activity_5": 124.823335, "activity_10": 122.974546, "activity_20": 120.898, "activity_30": 119.318086}, "trend_signal": 1, "fair_value": 112.050898, "relative_strength": 2.336089, "rate_of_change": 0.5532223034513492, "market_dynamics": 1.450625, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.599998, "high": 125.599998, "low": 124.739998, "close": 124.779999, "volume": 0}, "trend_line": 117.59, "activity_lines": {"activity_5": 125.016001, "activity_10": 123.519455, "activity_20": 121.450667, "activity_30": 119.82443}, "trend_signal": 1, "fair_value": 112.085706, "relative_strength": 2.529339, "rate_of_change": 0.5630065976909394, "market_dynamics": 1.392412, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.349998, "high": 124.800003, "low": 121.269997, "close": 121.269997, "volume": 32}, "trend_line": 117.999334, "activity_lines": {"activity_5": 123.772, "activity_10": 123.356909, "activity_20": 121.608238, "activity_30": 120.06185}, "trend_signal": 1, "fair_value": 112.110065, "relative_strength": 0.813657, "rate_of_change": 0.3481027298239656, "market_dynamics": 1.017287, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.860001, "high": 123.199997, "low": 121.860001, "close": 122.239998, "volume": 298}, "trend_line": 118.413, "activity_lines": {"activity_5": 123.049332, "activity_10": 123.338363, "activity_20": 121.830333, "activity_30": 120.335441}, "trend_signal": 1, "fair_value": 112.129295, "relative_strength": 0.4351, "rate_of_change": 0.3505663854001007, "market_dynamics": 0.664956, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.919998, "high": 122.919998, "low": 120.849998, "close": 120.849998, "volume": 52}, "trend_line": 118.717, "activity_lines": {"activity_5": 122.099332, "activity_10": 123.005636, "activity_20": 121.884143, "activity_30": 120.492666}, "trend_signal": 1, "fair_value": 112.138398, "relative_strength": 0.156404, "rate_of_change": 0.2567285686537813, "market_dynamics": 0.150131, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.599998, "high": 123.050003, "low": 120.849998, "close": 123.040001, "volume": 0}, "trend_line": 119.036, "activity_lines": {"activity_5": 122.175999, "activity_10": 123.016181, "activity_20": 122.115047, "activity_30": 120.77157}, "trend_signal": 1, "fair_value": 112.159488, "relative_strength": 1.446196, "rate_of_change": 0.26870625100028017, "market_dynamics": -0.286042, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.980003, "high": 125.150002, "low": 121.699997, "close": 125.150002, "volume": 0}, "trend_line": 119.345667, "activity_lines": {"activity_5": 123.080667, "activity_10": 123.349091, "activity_20": 122.512762, "activity_30": 121.166021}, "trend_signal": 1, "fair_value": 112.200449, "relative_strength": 2.536446, "rate_of_change": 0.2601456702174171, "market_dynamics": -0.30256, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.839996, "high": 124.230003, "low": 122.639999, "close": 122.639999, "volume": 89}, "trend_line": 119.560667, "activity_lines": {"activity_5": 123.124, "activity_10": 123.146182, "activity_20": 122.631905, "activity_30": 121.378559}, "trend_signal": 1, "fair_value": 112.210641, "relative_strength": 1.622819, "rate_of_change": 0.1801489785129687, "market_dynamics": -0.428808, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.849998, "high": 124.360001, "low": 122.239998, "close": 123.300003, "volume": 22}, "trend_line": 119.766667, "activity_lines": {"activity_5": 123.296001, "activity_10": 123.092364, "activity_20": 122.785524, "activity_30": 121.619807}, "trend_signal": 1, "fair_value": 112.223975, "relative_strength": 0.556357, "rate_of_change": 0.17229746635655946, "market_dynamics": -0.351803, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.18, "high": 124.540001, "low": 119.599998, "close": 119.599998, "volume": 0}, "trend_line": 119.913667, "activity_lines": {"activity_5": 122.164, "activity_10": 122.410909, "activity_20": 122.560619, "activity_30": 121.609054}, "trend_signal": 1, "fair_value": 112.199616, "relative_strength": -1.128758, "rate_of_change": 0.12273865816104373, "market_dynamics": -0.524504, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.199997, "high": 119.230003, "low": 116.879997, "close": 119.230003, "volume": 55}, "trend_line": 120.054667, "activity_lines": {"activity_5": 120.992001, "activity_10": 121.765819, "activity_20": 122.293905, "activity_30": 121.564946}, "trend_signal": 1, "fair_value": 112.164744, "relative_strength": -1.351592, "rate_of_change": 0.11758459525717875, "market_dynamics": -0.802995, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.160004, "high": 121.800003, "low": 119.160004, "close": 121.800003, "volume": 0}, "trend_line": 120.381, "activity_lines": {"activity_5": 120.930668, "activity_10": 121.691274, "activity_20": 122.275191, "activity_30": 121.677549}, "trend_signal": 1, "fair_value": 112.158462, "relative_strength": -0.948145, "rate_of_change": 0.271820336647142, "market_dynamics": -0.946358, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.919998, "high": 124.199997, "low": 122.419998, "close": 124.199997, "volume": 5}, "trend_line": 120.673667, "activity_lines": {"activity_5": 121.892667, "activity_10": 122.107273, "activity_20": 122.481095, "activity_30": 121.923936}, "trend_signal": 1, "fair_value": 112.158718, "relative_strength": 0.772812, "rate_of_change": 0.24311726933651862, "market_dynamics": -1.007306, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.400002, "high": 125.57, "low": 124.400002, "close": 125.57, "volume": 71}, "trend_line": 121.036, "activity_lines": {"activity_5": 123.207333, "activity_10": 122.719091, "activity_20": 122.795048, "activity_30": 122.239828}, "trend_signal": 1, "fair_value": 112.16577, "relative_strength": 1.257407, "rate_of_change": 0.3002585477078497, "market_dynamics": -0.737916, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.540001, "high": 125.540001, "low": 122.279999, "close": 122.279999, "volume": 722}, "trend_line": 121.304, "activity_lines": {"activity_5": 123.274, "activity_10": 122.672182, "activity_20": 122.763714, "activity_30": 122.320086}, "trend_signal": 1, "fair_value": 112.162693, "relative_strength": 0.898487, "rate_of_change": 0.2214217257675408, "market_dynamics": -0.559381, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.209999, "high": 124.650002, "low": 122.489998, "close": 124.650002, "volume": 0}, "trend_line": 121.596667, "activity_lines": {"activity_5": 123.952, "activity_10": 123.030182, "activity_20": 122.936905, "activity_30": 122.535957}, "trend_signal": 1, "fair_value": 112.181731, "relative_strength": 1.612178, "rate_of_change": 0.24126739431510458, "market_dynamics": -0.39424, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.449997, "high": 126.293098, "low": 124.449997, "close": 124.879997, "volume": 31744}, "trend_line": 121.864333, "activity_lines": {"activity_5": 124.345332, "activity_10": 123.400727, "activity_20": 123.108286, "activity_30": 122.747785}, "trend_signal": 1, "fair_value": 112.20109, "relative_strength": 2.18439, "rate_of_change": 0.2201260993444874, "market_dynamics": -0.098503, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.330002, "high": 129.009995, "low": 125.330002, "close": 129.009995, "volume": 76}, "trend_line": 122.275333, "activity_lines": {"activity_5": 125.909998, "activity_10": 124.52709, "activity_20": 123.653476, "activity_30": 123.208795}, "trend_signal": 1, "fair_value": 112.265, "relative_strength": 4.226985, "rate_of_change": 0.3372602876347761, "market_dynamics": 0.132598, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.800003, "high": 127.800003, "low": 125.040001, "close": 126.07, "volume": 144}, "trend_line": 122.550667, "activity_lines": {"activity_5": 126.173998, "activity_10": 125.00309, "activity_20": 123.895952, "activity_30": 123.453613}, "trend_signal": 1, "fair_value": 112.307244, "relative_strength": 2.194046, "rate_of_change": 0.2251754243842467, "market_dynamics": 0.338204, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.830002, "high": 126.0, "low": 125.160004, "close": 125.980003, "volume": 17}, "trend_line": 122.809333, "activity_lines": {"activity_5": 126.374666, "activity_10": 125.412363, "activity_20": 124.128476, "activity_30": 123.67486}, "trend_signal": 1, "fair_value": 112.328847, "relative_strength": 2.266898, "rate_of_change": 0.21106861866365115, "market_dynamics": 0.489552, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.18, "high": 127.139999, "low": 126.169998, "close": 127.139999, "volume": 0}, "trend_line": 123.050333, "activity_lines": {"activity_5": 126.715333, "activity_10": 125.916545, "activity_20": 124.468238, "activity_30": 123.954258}, "trend_signal": 1, "fair_value": 112.353911, "relative_strength": 1.718021, "rate_of_change": 0.19623915716568516, "market_dynamics": 0.457696, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.110001, "high": 126.110001, "low": 125.18, "close": 125.400002, "volume": 64}, "trend_line": 123.198, "activity_lines": {"activity_5": 126.310001, "activity_10": 125.960545, "activity_20": 124.631667, "activity_30": 124.105849}, "trend_signal": 1, "fair_value": 112.365641, "relative_strength": 1.470468, "rate_of_change": 0.12000536398385728, "market_dynamics": 0.303723, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.120003, "high": 126.120003, "low": 122.879997, "close": 123.489998, "volume": 1817}, "trend_line": 123.331333, "activity_lines": {"activity_5": 125.233333, "activity_10": 125.591818, "activity_20": 124.610238, "activity_30": 124.124688}, "trend_signal": 1, "fair_value": 112.353526, "relative_strength": 0.688196, "rate_of_change": 0.10822659458758055, "market_dynamics": 0.164386, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.865601, "high": 123.959999, "low": 122.519997, "close": 123.129997, "volume": 375}, "trend_line": 123.473666, "activity_lines": {"activity_5": 124.404666, "activity_10": 125.170545, "activity_20": 124.543952, "activity_30": 124.111699}, "trend_signal": 1, "fair_value": 112.334423, "relative_strength": 1.5699, "rate_of_change": 0.11540700691201773, "market_dynamics": 0.047668, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.389999, "high": 124.389999, "low": 121.25, "close": 122.419998, "volume": 240}, "trend_line": 123.626666, "activity_lines": {"activity_5": 123.535332, "activity_10": 124.664544, "activity_20": 124.405809, "activity_30": 124.04372}, "trend_signal": 0, "fair_value": 112.314808, "relative_strength": 1.009298, "rate_of_change": 0.12391306175359351, "market_dynamics": -0.175308, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.010002, "high": 122.18, "low": 121.169998, "close": 122.760002, "volume": 1}, "trend_line": 123.729666, "activity_lines": {"activity_5": 123.016666, "activity_10": 124.217818, "activity_20": 124.292571, "activity_30": 123.987806}, "trend_signal": 0, "fair_value": 112.334552, "relative_strength": -1.167853, "rate_of_change": 0.08331535851657962, "market_dynamics": -0.42361, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.319504, "high": 123.527298, "low": 122.220001, "close": 123.089996, "volume": 549}, "trend_line": 123.806666, "activity_lines": {"activity_5": 122.899998, "activity_10": 123.865453, "activity_20": 124.212094, "activity_30": 123.946537}, "trend_signal": 0, "fair_value": 112.362116, "relative_strength": -1.205248, "rate_of_change": 0.06223244795634734, "market_dynamics": -0.646184, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.339996, "high": 125.5, "low": 123.339996, "close": 125.5, "volume": 0}, "trend_line": 123.848666, "activity_lines": {"activity_5": 123.740666, "activity_10": 123.983817, "activity_20": 124.370952, "activity_30": 124.055784}, "trend_signal": 0, "fair_value": 112.386154, "relative_strength": 0.45997, "rate_of_change": 0.03392385996404053, "market_dynamics": -0.747025, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.860001, "high": 125.860001, "low": 124.669998, "close": 124.669998, "volume": 0}, "trend_line": 123.811666, "activity_lines": {"activity_5": 124.170665, "activity_10": 124.01509, "activity_20": 124.437142, "activity_30": 124.108774}, "trend_signal": 1, "fair_value": 112.40968, "relative_strength": -0.069838, "rate_of_change": -0.029875170395450144, "market_dynamics": -0.717925, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.120003, "high": 124.120003, "low": 121.559998, "close": 121.559998, "volume": 0}, "trend_line": 123.687, "activity_lines": {"activity_5": 123.461332, "activity_10": 123.506362, "activity_20": 124.200618, "activity_30": 123.963505}, "trend_signal": 0, "fair_value": 112.396987, "relative_strength": 0.044468, "rate_of_change": -0.10069002706094338, "market_dynamics": -0.844732, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.400002, "high": 122.360001, "low": 121.400002, "close": 122.400002, "volume": 2}, "trend_line": 123.603333, "activity_lines": {"activity_5": 123.089333, "activity_10": 123.230726, "activity_20": 124.034761, "activity_30": 123.880473}, "trend_signal": 0, "fair_value": 112.381346, "relative_strength": -0.053953, "rate_of_change": -0.06764413398335418, "market_dynamics": -0.881274, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.860001, "high": 123.239998, "low": 121.860001, "close": 122.5, "volume": 0}, "trend_line": 123.527333, "activity_lines": {"activity_5": 122.774667, "activity_10": 123.059454, "activity_20": 123.863333, "activity_30": 123.80929}, "trend_signal": 0, "fair_value": 112.367821, "relative_strength": -0.864063, "rate_of_change": -0.06148701507912219, "market_dynamics": -1.028071, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.699997, "high": 123.699997, "low": 121.519997, "close": 121.519997, "volume": 38}, "trend_line": 123.535666, "activity_lines": {"activity_5": 122.172666, "activity_10": 122.762726, "activity_20": 123.595237, "activity_30": 123.679784}, "trend_signal": 0, "fair_value": 112.359936, "relative_strength": -1.905338, "rate_of_change": 0.006745875425002071, "market_dynamics": -1.249682, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.889999, "high": 124.959999, "low": 120.889999, "close": 124.959999, "volume": 4456}, "trend_line": 123.626333, "activity_lines": {"activity_5": 122.982666, "activity_10": 123.127272, "activity_20": 123.667523, "activity_30": 123.771677}, "trend_signal": 0, "fair_value": 112.390321, "relative_strength": -2.132981, "rate_of_change": 0.07339337936624414, "market_dynamics": -0.925939, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.209999, "high": 126.440002, "low": 125.209999, "close": 126.360001, "volume": 1045}, "trend_line": 123.81, "activity_lines": {"activity_5": 124.24, "activity_10": 123.71309, "activity_20": 123.876047, "activity_30": 123.948042}, "trend_signal": 0, "fair_value": 112.445577, "relative_strength": -0.971539, "rate_of_change": 0.14856624437772475, "market_dynamics": -0.572794, "expectation": {"probability": 52.3115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.0, "high": 128.889999, "low": 125.0, "close": 128.889999, "volume": 44}, "trend_line": 124.005, "activity_lines": {"activity_5": 126.020666, "activity_10": 124.687272, "activity_20": 124.306094, "activity_30": 124.275784}, "trend_signal": 1, "fair_value": 112.521667, "relative_strength": -0.961463, "rate_of_change": 0.1574993942330936, "market_dynamics": -0.048397, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.339996, "high": 129.789993, "low": 127.339996, "close": 128.990005, "volume": 0}, "trend_line": 124.133, "activity_lines": {"activity_5": 127.402001, "activity_10": 125.568182, "activity_20": 124.725476, "activity_30": 124.597397}, "trend_signal": 1, "fair_value": 112.586859, "relative_strength": -1.153515, "rate_of_change": 0.10322164428853685, "market_dynamics": 0.542842, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.940002, "high": 131.580002, "low": 129.940002, "close": 131.580002, "volume": 1}, "trend_line": 124.431, "activity_lines": {"activity_5": 129.214002, "activity_10": 126.812728, "activity_20": 125.371952, "activity_30": 125.077849}, "trend_signal": 1, "fair_value": 112.685129, "relative_strength": 0.456245, "rate_of_change": 0.2400650914744684, "market_dynamics": 0.867699, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.199997, "high": 132.320007, "low": 130.630005, "close": 131.149994, "volume": 2000}, "trend_line": 124.692666, "activity_lines": {"activity_5": 130.211999, "activity_10": 127.868545, "activity_20": 125.965238, "activity_30": 125.511333}, "trend_signal": 1, "fair_value": 112.797949, "relative_strength": 0.975464, "rate_of_change": 0.21029004026328268, "market_dynamics": 1.168838, "expectation": {"probability": 49.2273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.720001, "high": 132.470001, "low": 130.759995, "close": 131.139999, "volume": 71}, "trend_line": 125.077333, "activity_lines": {"activity_5": 130.793999, "activity_10": 128.804727, "activity_20": 126.53338, "activity_30": 125.92729}, "trend_signal": 1, "fair_value": 112.969167, "relative_strength": -0.716383, "rate_of_change": 0.308492080841381, "market_dynamics": 1.200034, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.020004, "high": 132.020004, "low": 128.960007, "close": 131.389999, "volume": 146}, "trend_line": 125.482666, "activity_lines": {"activity_5": 131.140665, "activity_10": 129.612181, "activity_20": 127.100761, "activity_30": 126.334558}, "trend_signal": 1, "fair_value": 113.120129, "relative_strength": 0.991917, "rate_of_change": 0.32406591208656393, "market_dynamics": 1.170169, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.119995, "high": 130.119995, "low": 128.020004, "close": 129.529999, "volume": 132}, "trend_line": 125.740333, "activity_lines": {"activity_5": 130.700665, "activity_10": 129.917999, "activity_20": 127.470761, "activity_30": 126.595677}, "trend_signal": 1, "fair_value": 113.222372, "relative_strength": 0.14897, "rate_of_change": 0.2053407121586117, "market_dynamics": 0.980964, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.570007, "high": 131.509995, "low": 130.179993, "close": 130.179993, "volume": 400}, "trend_line": 125.939666, "activity_lines": {"activity_5": 130.44133, "activity_10": 130.21418, "activity_20": 127.882999, "activity_30": 126.882106}, "trend_signal": 1, "fair_value": 113.33641, "relative_strength": 0.491006, "rate_of_change": 0.15852749491286597, "market_dynamics": 0.781181, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.199997, "high": 131.020004, "low": 128.899994, "close": 128.729996, "volume": 1832}, "trend_line": 126.044999, "activity_lines": {"activity_5": 129.791996, "activity_10": 130.08927, "activity_20": 128.125284, "activity_30": 127.062128}, "trend_signal": 1, "fair_value": 113.433205, "relative_strength": -0.72326, "rate_of_change": 0.08363766821487495, "market_dynamics": 0.709473, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.480003, "high": 127.580002, "low": 117.120003, "close": 118.169998, "volume": 6835}, "trend_line": 125.907999, "activity_lines": {"activity_5": 125.783997, "activity_10": 127.975816, "activity_20": 127.335189, "activity_30": 126.554063}, "trend_signal": 0, "fair_value": 113.464872, "relative_strength": -1.980152, "rate_of_change": -0.1086913412566257, "market_dynamics": 0.357553, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.050003, "high": 118.77063, "low": 113.050003, "close": 117.07, "volume": 1259}, "trend_line": 125.655332, "activity_lines": {"activity_5": 122.273998, "activity_10": 125.81127, "activity_20": 126.46057, "activity_30": 125.98387}, "trend_signal": 0, "fair_value": 113.489295, "relative_strength": -1.764488, "rate_of_change": -0.2006758919264553, "market_dynamics": -0.035695, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.160004, "high": 122.529999, "low": 120.160004, "close": 122.529999, "volume": 336}, "trend_line": 125.576999, "activity_lines": {"activity_5": 121.538665, "activity_10": 124.854361, "activity_20": 126.133046, "activity_30": 125.782235}, "trend_signal": 0, "fair_value": 113.553846, "relative_strength": -1.038102, "rate_of_change": -0.06233957505281244, "market_dynamics": -0.410872, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.989998, "high": 126.18, "low": 122.989998, "close": 126.18, "volume": 0}, "trend_line": 125.482666, "activity_lines": {"activity_5": 122.486666, "activity_10": 124.678544, "activity_20": 126.155808, "activity_30": 125.821139}, "trend_signal": 0, "fair_value": 113.650257, "relative_strength": 0.18164, "rate_of_change": -0.07511964830438893, "market_dynamics": -0.762103, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.400002, "high": 130.490005, "low": 127.400002, "close": 130.490005, "volume": 1}, "trend_line": 125.629999, "activity_lines": {"activity_5": 125.138001, "activity_10": 125.384545, "activity_20": 126.585809, "activity_30": 126.144193}, "trend_signal": 0, "fair_value": 113.808718, "relative_strength": 1.359181, "rate_of_change": 0.11741302978054617, "market_dynamics": -0.724196, "expectation": {"probability": 54.6836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.690002, "high": 131.160004, "low": 129.800003, "close": 131.160004, "volume": 1921}, "trend_line": 125.802666, "activity_lines": {"activity_5": 127.895336, "activity_10": 126.224364, "activity_20": 127.051904, "activity_30": 126.500967}, "trend_signal": 1, "fair_value": 113.963975, "relative_strength": 2.296145, "rate_of_change": 0.1374408989687281, "market_dynamics": -0.45077, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.707108, "high": 134.080002, "low": 132.0, "close": 134.080002, "volume": 105}, "trend_line": 126.033999, "activity_lines": {"activity_5": 130.760003, "activity_10": 127.594728, "activity_20": 127.750381, "activity_30": 127.034989}, "trend_signal": 1, "fair_value": 114.138911, "relative_strength": 2.944406, "rate_of_change": 0.18388561018253163, "market_dynamics": -0.203411, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.309998, "high": 135.419998, "low": 133.270004, "close": 133.270004, "volume": 1}, "trend_line": 126.296333, "activity_lines": {"activity_5": 132.22067, "activity_10": 128.768911, "activity_20": 128.316096, "activity_30": 127.501828}, "trend_signal": 1, "fair_value": 114.287372, "relative_strength": 1.901435, "rate_of_change": 0.20814542272836223, "market_dynamics": -0.015507, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.460007, "high": 135.460007, "low": 134.770004, "close": 134.800003, "volume": 26}, "trend_line": 126.673333, "activity_lines": {"activity_5": 133.475337, "activity_10": 130.153275, "activity_20": 128.976239, "activity_30": 128.050452}, "trend_signal": 1, "fair_value": 114.454295, "relative_strength": 2.396396, "rate_of_change": 0.2985043120768956, "market_dynamics": 0.137902, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.479996, "high": 135.320007, "low": 134.139999, "close": 135.320007, "volume": 0}, "trend_line": 127.079667, "activity_lines": {"activity_5": 134.328671, "activity_10": 131.548185, "activity_20": 129.622668, "activity_30": 128.608302}, "trend_signal": 1, "fair_value": 114.651603, "relative_strength": 2.006312, "rate_of_change": 0.3207731180484539, "market_dynamics": 0.233718, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.75, "high": 136.149994, "low": 133.520004, "close": 133.520004, "volume": 0}, "trend_line": 127.449667, "activity_lines": {"activity_5": 134.260004, "activity_10": 132.496004, "activity_20": 130.048335, "activity_30": 129.023807}, "trend_signal": 1, "fair_value": 114.86968, "relative_strength": 0.479206, "rate_of_change": 0.2911559407847713, "market_dynamics": 0.286827, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.5, "high": 134.5, "low": 131.779999, "close": 132.169998, "volume": 50}, "trend_line": 127.763333, "activity_lines": {"activity_5": 133.584002, "activity_10": 132.919276, "activity_20": 130.311335, "activity_30": 129.328345}, "trend_signal": 1, "fair_value": 115.07077, "relative_strength": 0.294894, "rate_of_change": 0.24610970541021324, "market_dynamics": 0.333197, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.809998, "high": 134.779999, "low": 131.809998, "close": 134.779999, "volume": 2}, "trend_line": 128.153, "activity_lines": {"activity_5": 133.905334, "activity_10": 133.542548, "activity_20": 130.807287, "activity_30": 129.781033}, "trend_signal": 1, "fair_value": 115.301379, "relative_strength": 1.92691, "rate_of_change": 0.3049912606772623, "market_dynamics": 0.375932, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.229996, "high": 134.830002, "low": 134.080002, "close": 134.080002, "volume": 0}, "trend_line": 128.439, "activity_lines": {"activity_5": 133.892668, "activity_10": 133.81582, "activity_20": 131.209001, "activity_30": 130.16342}, "trend_signal": 1, "fair_value": 115.507725, "relative_strength": 1.095965, "rate_of_change": 0.2231707412233825, "market_dynamics": 0.401843, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.449997, "high": 136.600006, "low": 134.449997, "close": 135.160004, "volume": 0}, "trend_line": 128.788667, "activity_lines": {"activity_5": 134.288002, "activity_10": 134.14182, "activity_20": 131.701668, "activity_30": 130.597033}, "trend_signal": 1, "fair_value": 115.72843, "relative_strength": 0.569185, "rate_of_change": 0.27224363316439, "market_dynamics": 0.5292, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.919998, "high": 135.800003, "low": 134.020004, "close": 135.660004, "volume": 2658}, "trend_line": 129.258667, "activity_lines": {"activity_5": 134.860669, "activity_10": 134.473821, "activity_20": 132.222859, "activity_30": 131.040345}, "trend_signal": 1, "fair_value": 115.926827, "relative_strength": 0.362397, "rate_of_change": 0.3649389429583884, "market_dynamics": 0.767099, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.070007, "high": 137.860001, "low": 135.179993, "close": 137.529999, "volume": 193}, "trend_line": 129.763001, "activity_lines": {"activity_5": 135.914002, "activity_10": 135.064002, "activity_20": 132.900621, "activity_30": 131.57398}, "trend_signal": 1, "fair_value": 116.11843, "relative_strength": 0.29017, "rate_of_change": 0.3901742232882535, "market_dynamics": 0.946721, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.740005, "high": 138.740005, "low": 133.070007, "close": 133.070007, "volume": 1286}, "trend_line": 130.115334, "activity_lines": {"activity_5": 135.123337, "activity_10": 134.780548, "activity_20": 133.124383, "activity_30": 131.787335}, "trend_signal": 1, "fair_value": 116.287725, "relative_strength": -2.414341, "rate_of_change": 0.2715203850749316, "market_dynamics": 0.893361, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.25, "high": 137.0, "low": 134.25, "close": 136.880005, "volume": 8190}, "trend_line": 130.627334, "activity_lines": {"activity_5": 135.716671, "activity_10": 135.193458, "activity_20": 133.694146, "activity_30": 132.223765}, "trend_signal": 1, "fair_value": 116.467853, "relative_strength": 0.022805, "rate_of_change": 0.3934970493178002, "market_dynamics": 0.906698, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.360001, "high": 137.520004, "low": 136.360001, "close": 137.520004, "volume": 0}, "trend_line": 131.046001, "activity_lines": {"activity_5": 136.336671, "activity_10": 135.684912, "activity_20": 134.292955, "activity_30": 132.668454}, "trend_signal": 1, "fair_value": 116.667789, "relative_strength": -0.034791, "rate_of_change": 0.3205048952465027, "market_dynamics": 0.727726, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.270004, "high": 139.139999, "low": 137.270004, "close": 139.949997, "volume": 161}, "trend_line": 131.499001, "activity_lines": {"activity_5": 137.609335, "activity_10": 136.578184, "activity_20": 135.081336, "activity_30": 133.242905}, "trend_signal": 1, "fair_value": 116.907917, "relative_strength": -0.27289, "rate_of_change": 0.34568014021275095, "market_dynamics": 0.655523, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.990005, "high": 138.059998, "low": 136.679993, "close": 136.639999, "volume": 320}, "trend_line": 131.757334, "activity_lines": {"activity_5": 137.492667, "activity_10": 136.752729, "activity_20": 135.450764, "activity_30": 133.574582}, "trend_signal": 1, "fair_value": 117.138558, "relative_strength": -1.19547, "rate_of_change": 0.19645244301133, "market_dynamics": 0.605477, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.699997, "high": 136.699997, "low": 133.960007, "close": 135.509995, "volume": 6228}, "trend_line": 131.974667, "activity_lines": {"activity_5": 137.058665, "activity_10": 136.640546, "activity_20": 135.619382, "activity_30": 133.816689}, "trend_signal": 1, "fair_value": 117.353238, "relative_strength": -2.206289, "rate_of_change": 0.16494945169429803, "market_dynamics": 0.384286, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.449997, "high": 136.610001, "low": 136.009995, "close": 136.570007, "volume": 47384}, "trend_line": 132.141001, "activity_lines": {"activity_5": 136.815334, "activity_10": 136.70782, "activity_20": 135.827145, "activity_30": 134.113163}, "trend_signal": 1, "fair_value": 117.599391, "relative_strength": -2.194185, "rate_of_change": 0.12603479423818342, "market_dynamics": 0.303165, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.720001, "high": 137.720001, "low": 135.759995, "close": 135.940002, "volume": 1409}, "trend_line": 132.300668, "activity_lines": {"activity_5": 136.382668, "activity_10": 136.615274, "activity_20": 135.92543, "activity_30": 134.35826}, "trend_signal": 1, "fair_value": 117.877661, "relative_strength": -1.888646, "rate_of_change": 0.12083077832898596, "market_dynamics": -0.016226, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.520004, "high": 136.429993, "low": 134.509995, "close": 135.309998, "volume": 0}, "trend_line": 132.439668, "activity_lines": {"activity_5": 135.845334, "activity_10": 136.394001, "activity_20": 135.937763, "activity_30": 134.55241}, "trend_signal": 1, "fair_value": 118.160225, "relative_strength": -2.943983, "rate_of_change": 0.1050637174409505, "market_dynamics": -0.181789, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.0, "high": 138.080002, "low": 136.0, "close": 138.779999, "volume": 914}, "trend_line": 132.686001, "activity_lines": {"activity_5": 136.774, "activity_10": 136.81, "activity_20": 136.260811, "activity_30": 134.961464}, "trend_signal": 1, "fair_value": 118.462981, "relative_strength": -2.545522, "rate_of_change": 0.18599638893688014, "market_dynamics": -0.189508, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.039993, "high": 139.179993, "low": 137.279999, "close": 137.279999, "volume": 266}, "trend_line": 132.944334, "activity_lines": {"activity_5": 137.06, "activity_10": 136.930545, "activity_20": 136.41862, "activity_30": 135.257851}, "trend_signal": 1, "fair_value": 118.752116, "relative_strength": -2.859089, "rate_of_change": 0.19469499272948415, "market_dynamics": -0.315898, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.820007, "high": 138.850006, "low": 137.490005, "close": 137.869995, "volume": 820}, "trend_line": 133.200668, "activity_lines": {"activity_5": 137.424664, "activity_10": 137.081817, "activity_20": 136.613524, "activity_30": 135.575635}, "trend_signal": 1, "fair_value": 119.038141, "relative_strength": -1.621629, "rate_of_change": 0.19281303105404224, "market_dynamics": -0.291355, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.619995, "high": 140.580002, "low": 138.619995, "close": 140.580002, "volume": 160}, "trend_line": 133.595668, "activity_lines": {"activity_5": 138.605999, "activity_10": 137.707818, "activity_20": 137.051905, "activity_30": 136.051721}, "trend_signal": 1, "fair_value": 119.317436, "relative_strength": -2.635764, "rate_of_change": 0.29654505936860753, "market_dynamics": -0.089997, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.900208, "high": 140.900208, "low": 139.190002, "close": 139.190002, "volume": 732}, "trend_line": 134.296335, "activity_lines": {"activity_5": 139.014667, "activity_10": 138.025454, "activity_20": 137.332858, "activity_30": 136.412646}, "trend_signal": 1, "fair_value": 119.578526, "relative_strength": -4.214059, "rate_of_change": 0.5244683532702646, "market_dynamics": -0.117609, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.559998, "high": 139.744202, "low": 136.800003, "close": 136.800003, "volume": 35912}, "trend_line": 134.954002, "activity_lines": {"activity_5": 138.368001, "activity_10": 137.922364, "activity_20": 137.359191, "activity_30": 136.574173}, "trend_signal": 1, "fair_value": 119.783782, "relative_strength": -5.384542, "rate_of_change": 0.4897132896441318, "market_dynamics": -0.062552, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.479996, "high": 140.699997, "low": 138.419998, "close": 138.509995, "volume": 1192}, "trend_line": 135.486668, "activity_lines": {"activity_5": 138.423333, "activity_10": 138.127272, "activity_20": 137.526333, "activity_30": 136.803592}, "trend_signal": 1, "fair_value": 120.008013, "relative_strength": -4.246937, "rate_of_change": 0.3947018925752243, "market_dynamics": -0.10566, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.179993, "high": 138.179993, "low": 134.559799, "close": 135.639999, "volume": 3453}, "trend_line": 135.802001, "activity_lines": {"activity_5": 137.439999, "activity_10": 137.755817, "activity_20": 137.402381, "activity_30": 136.813484}, "trend_signal": 1, "fair_value": 120.200705, "relative_strength": -4.592374, "rate_of_change": 0.23274098083213707, "market_dynamics": -0.485302, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.550003, "high": 139.759995, "low": 136.339996, "close": 139.929993, "volume": 7472}, "trend_line": 136.116668, "activity_lines": {"activity_5": 138.03533, "activity_10": 138.181271, "activity_20": 137.679571, "activity_30": 137.079806}, "trend_signal": 1, "fair_value": 120.418975, "relative_strength": -3.348475, "rate_of_change": 0.2317101351106117, "market_dynamics": -0.540509, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.370804, "high": 140.25, "low": 139.093903, "close": 140.25, "volume": 37845}, "trend_line": 136.419668, "activity_lines": {"activity_5": 138.780664, "activity_10": 138.592362, "activity_20": 137.964523, "activity_30": 137.346473}, "trend_signal": 1, "fair_value": 120.647372, "relative_strength": -2.516214, "rate_of_change": 0.22260315687421708, "market_dynamics": -0.410397, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.75, "high": 140.199997, "low": 138.800003, "close": 139.839996, "volume": 20333}, "trend_line": 136.611667, "activity_lines": {"activity_5": 139.318663, "activity_10": 138.839089, "activity_20": 138.18857, "activity_30": 137.567139}, "trend_signal": 1, "fair_value": 120.896026, "relative_strength": -2.553485, "rate_of_change": 0.14074143619819526, "market_dynamics": -0.22884, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.929993, "high": 142.289993, "low": 140.520004, "close": 142.289993, "volume": 23}, "trend_line": 136.912334, "activity_lines": {"activity_5": 140.470662, "activity_10": 139.511997, "activity_20": 138.634951, "activity_30": 137.933483}, "trend_signal": 1, "fair_value": 121.154808, "relative_strength": -3.252235, "rate_of_change": 0.22008881569388636, "market_dynamics": 0.27527, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.300003, "high": 142.660004, "low": 142.300003, "close": 142.5, "volume": 1}, "trend_line": 137.169, "activity_lines": {"activity_5": 141.440664, "activity_10": 140.131997, "activity_20": 139.057427, "activity_30": 138.293978}, "trend_signal": 1, "fair_value": 121.414616, "relative_strength": -2.774112, "rate_of_change": 0.18746740523759098, "market_dynamics": 0.598589, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.320007, "high": 145.080002, "low": 143.139999, "close": 144.240005, "volume": 601}, "trend_line": 137.466334, "activity_lines": {"activity_5": 142.533333, "activity_10": 140.98418, "activity_20": 139.618856, "activity_30": 138.750171}, "trend_signal": 1, "fair_value": 121.656411, "relative_strength": -2.331387, "rate_of_change": 0.21676472089173063, "market_dynamics": 0.821532, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.440002, "high": 146.990005, "low": 145.224655, "close": 146.990005, "volume": 208}, "trend_line": 137.915334, "activity_lines": {"activity_5": 144.255335, "activity_10": 142.269818, "activity_20": 140.41019, "activity_30": 139.364602}, "trend_signal": 1, "fair_value": 121.900513, "relative_strength": -2.147728, "rate_of_change": 0.3266254267026662, "market_dynamics": 1.103644, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.770004, "high": 147.380295, "low": 145.899994, "close": 147.220001, "volume": 16286}, "trend_line": 138.417, "activity_lines": {"activity_5": 145.604669, "activity_10": 143.455455, "activity_20": 141.189904, "activity_30": 139.964903}, "trend_signal": 1, "fair_value": 122.14577, "relative_strength": -3.015801, "rate_of_change": 0.36374925503207656, "market_dynamics": 1.339611, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.270004, "high": 146.899994, "low": 144.139999, "close": 146.039993, "volume": 1}, "trend_line": 138.792333, "activity_lines": {"activity_5": 146.068666, "activity_10": 144.23709, "activity_20": 141.806856, "activity_30": 140.456709}, "trend_signal": 1, "fair_value": 122.374039, "relative_strength": -2.863058, "rate_of_change": 0.27116105680661473, "market_dynamics": 1.377941, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.279999, "high": 147.559998, "low": 146.017197, "close": 146.839996, "volume": 6950}, "trend_line": 139.217667, "activity_lines": {"activity_5": 146.549331, "activity_10": 145.027271, "activity_20": 142.449856, "activity_30": 140.975913}, "trend_signal": 1, "fair_value": 122.593654, "relative_strength": -3.03372, "rate_of_change": 0.30645352722761154, "market_dynamics": 1.312715, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.8759, "high": 149.630005, "low": 146.8759, "close": 149.119995, "volume": 24}, "trend_line": 139.683, "activity_lines": {"activity_5": 147.500663, "activity_10": 146.028362, "activity_20": 143.261093, "activity_30": 141.614773}, "trend_signal": 1, "fair_value": 122.84109, "relative_strength": -2.861215, "rate_of_change": 0.33424852608684136, "market_dynamics": 1.293685, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.860001, "high": 15086.0, "low": 149.860001, "close": 14957.0, "volume": 660}, "trend_line": 633.727666, "activity_lines": {"activity_5": 5084.086664, "activity_10": 2839.20418, "activity_20": 1554.283856, "activity_30": 1097.570708}, "trend_signal": 1, "fair_value": 218.000769, "relative_strength": 3305.092206, "rate_of_change": 353.6899021355498, "market_dynamics": 1.245422, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14928.0, "high": 15148.0, "low": 14928.0, "close": 15148.0, "volume": 0}, "trend_line": 1134.076666, "activity_lines": {"activity_5": 9097.005331, "activity_10": 5297.711817, "activity_20": 2912.917618, "activity_30": 2033.975375}, "trend_signal": 1, "fair_value": 314.393782, "relative_strength": 1953.794638, "rate_of_change": 78.95331494017493, "market_dynamics": 1.349802, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.320007, "high": 152.270203, "low": 150.660004, "close": 152.190002, "volume": 2017}, "trend_line": 1134.713999, "activity_lines": {"activity_5": 7111.268666, "activity_10": 4756.832908, "activity_20": 2771.906523, "activity_30": 1970.627848}, "trend_signal": 1, "fair_value": 314.647821, "relative_strength": -79.783573, "rate_of_change": 0.0561984051967194, "market_dynamics": 1.077577, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.289993, "high": 149.289993, "low": 144.639999, "close": 145.130005, "volume": 150}, "trend_line": 1134.988999, "activity_lines": {"activity_5": 5122.768669, "activity_10": 4214.490364, "activity_20": 2630.152047, "activity_30": 1906.78372}, "trend_signal": 1, "fair_value": 314.879359, "relative_strength": -79.542503, "rate_of_change": 0.02423518174995773, "market_dynamics": 0.683471, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.699997, "high": 144.360001, "low": 140.699997, "close": 141.960007, "volume": 2452}, "trend_line": 1135.136999, "activity_lines": {"activity_5": 3133.326004, "activity_10": 3671.523638, "activity_20": 2488.061095, "activity_30": 1842.717333}, "trend_signal": 1, "fair_value": 315.121218, "relative_strength": -79.936775, "rate_of_change": 0.01303977396525746, "market_dynamics": 0.238519, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.720001, "high": 143.220001, "low": 136.899994, "close": 136.429993, "volume": 1828}, "trend_line": 1135.019666, "activity_lines": {"activity_5": 1142.517334, "activity_10": 3127.592909, "activity_20": 2345.436904, "activity_30": 1778.284623}, "trend_signal": 1, "fair_value": 315.328141, "relative_strength": -80.044483, "rate_of_change": -0.010336461599217438, "market_dynamics": -0.220596, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.380005, "high": 140.100006, "low": 133.380005, "close": 137.330002, "volume": 4276}, "trend_line": 1135.042666, "activity_lines": {"activity_5": 140.046668, "activity_10": 2584.017819, "activity_20": 2202.911571, "activity_30": 1713.917548}, "trend_signal": 0, "fair_value": 315.508975, "relative_strength": -80.005717, "rate_of_change": 0.002026396606958724, "market_dynamics": -0.284764, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.839996, "high": 142.580002, "low": 137.839996, "close": 142.279999, "volume": 872}, "trend_line": 1135.268333, "activity_lines": {"activity_5": 139.937333, "activity_10": 2041.522546, "activity_20": 2060.855143, "activity_30": 1649.868344}, "trend_signal": 0, "fair_value": 315.725193, "relative_strength": -80.210021, "rate_of_change": 0.0198818076852743, "market_dynamics": -0.359412, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.820007, "high": 147.639999, "low": 142.600006, "close": 147.649994, "volume": 1131}, "trend_line": 1135.637666, "activity_lines": {"activity_5": 142.278664, "activity_10": 1500.071999, "activity_20": 1919.29219, "activity_30": 1586.151031}, "trend_signal": 0, "fair_value": 315.963013, "relative_strength": -79.77686, "rate_of_change": 0.032532661157218846, "market_dynamics": -0.430186, "expectation": {"probability": 62.8773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.369995, "high": 152.660004, "low": 147.369995, "close": 152.119995, "volume": 1350}, "trend_line": 1136.176999, "activity_lines": {"activity_5": 145.941996, "activity_10": 959.419453, "activity_20": 1778.097761, "activity_30": 1522.698278}, "trend_signal": 0, "fair_value": 316.228205, "relative_strength": -79.292517, "rate_of_change": 0.04749164422307408, "market_dynamics": -0.483509, "expectation": {"probability": 63.4653, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.929993, "high": 150.929993, "low": 147.880005, "close": 147.880005, "volume": 560}, "trend_line": 1136.595999, "activity_lines": {"activity_5": 147.514666, "activity_10": 417.941454, "activity_20": 1636.441476, "activity_30": 1458.937182}, "trend_signal": 0, "fair_value": 316.463654, "relative_strength": -79.30583, "rate_of_change": 0.03687805688450388, "market_dynamics": -0.54532, "expectation": {"probability": 63.4712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.996002, "high": 148.669998, "low": 145.990005, "close": 148.669998, "volume": 1169}, "trend_line": 1136.925666, "activity_lines": {"activity_5": 148.587332, "activity_10": 145.863817, "activity_20": 1494.824095, "activity_30": 1395.200021}, "trend_signal": 0, "fair_value": 316.704231, "relative_strength": -79.15991, "rate_of_change": 0.029004765131167738, "market_dynamics": -0.536944, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.0, "high": 151.402695, "low": 148.0, "close": 149.070007, "volume": 6802}, "trend_line": 1137.318666, "activity_lines": {"activity_5": 149.037335, "activity_10": 146.574, "activity_20": 1353.202762, "activity_30": 1331.467398}, "trend_signal": 0, "fair_value": 316.949744, "relative_strength": -78.83222, "rate_of_change": 0.03456690369058848, "market_dynamics": -0.456252, "expectation": {"probability": 63.5701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.259995, "high": 149.759995, "low": 147.270004, "close": 147.270004, "volume": 8001}, "trend_line": 1137.632, "activity_lines": {"activity_5": 148.43467, "activity_10": 147.013637, "activity_20": 1211.377715, "activity_30": 1267.59329}, "trend_signal": 0, "fair_value": 317.178718, "relative_strength": -79.00466, "rate_of_change": 0.027550238061437752, "market_dynamics": -0.367113, "expectation": {"probability": 63.8734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.059998, "high": 151.699997, "low": 147.059998, "close": 151.699997, "volume": 76}, "trend_line": 1138.002666, "activity_lines": {"activity_5": 149.334002, "activity_10": 148.219819, "activity_20": 1069.951857, "activity_30": 1203.984774}, "trend_signal": 0, "fair_value": 317.450513, "relative_strength": -78.928205, "rate_of_change": 0.03258224100588137, "market_dynamics": -0.44931, "expectation": {"probability": 62.8448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.600006, "high": 153.100006, "low": 152.179993, "close": 152.740005, "volume": 16}, "trend_line": 1138.454333, "activity_lines": {"activity_5": 150.608002, "activity_10": 149.438001, "activity_20": 928.589524, "activity_30": 1140.419441}, "trend_signal": 0, "fair_value": 317.721026, "relative_strength": -78.663432, "rate_of_change": 0.03968945007724751, "market_dynamics": -0.535112, "expectation": {"probability": 63.6594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecb3081e-e875-4362-a529-951f72a080ba/", "share_image": "https://sharemaestro.com/terminal/ecb3081e-e875-4362-a529-951f72a080ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}