{"ticker": {"uuid": "ecb41acf-7335-46d5-a012-080abe4d9f6f", "symbol": "DUSIT", "name": "Dusit Thani Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUSIT fell 0.98%, moving from 10.20 to 10.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.34 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 38.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.10"}, {"label": "12-Week Change", "value": "-0.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.34"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.1, "close": 10.1, "volume": 562400}, "trend_line": 10.806667, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.138182, "activity_20": 10.354286, "activity_30": 10.6}, "trend_signal": 0, "fair_value": 9.99359, "relative_strength": -19.335298, "rate_of_change": -0.1539821420998572, "market_dynamics": -1.048432, "expectation": {"probability": 38.5196, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.8, "high": 12.4, "low": 11.4, "close": 12.4, "volume": 1641300}, "trend_line": 11.546667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.378182, "activity_20": 11.475238, "activity_30": 11.575914}, "trend_signal": 0, "fair_value": 9.575962, "relative_strength": 11.116161, "rate_of_change": 0.49318537859007083, "market_dynamics": -0.411846, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.0, "close": 11.3, "volume": 5131800}, "trend_line": 11.57, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.372727, "activity_20": 11.435714, "activity_30": 11.56}, "trend_signal": 0, "fair_value": 9.599359, "relative_strength": 0.929123, "rate_of_change": 0.20207562927034217, "market_dynamics": -0.082139, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.3, "high": 11.9, "low": 11.1, "close": 11.4, "volume": 3531700}, "trend_line": 11.596667, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.389091, "activity_20": 11.414286, "activity_30": 11.549032}, "trend_signal": 0, "fair_value": 9.625321, "relative_strength": 5.433473, "rate_of_change": 0.23048401037164887, "market_dynamics": 0.224408, "expectation": {"probability": 40.8095, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.1, "close": 11.3, "volume": 2451000}, "trend_line": 11.606667, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.392727, "activity_20": 11.39, "activity_30": 11.529892}, "trend_signal": 0, "fair_value": 9.65, "relative_strength": 4.619343, "rate_of_change": 0.08623167329026338, "market_dynamics": 0.093558, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.4, "high": 11.6, "low": 11.1, "close": 11.5, "volume": 1654500}, "trend_line": 11.616667, "activity_lines": {"activity_5": 11.46, "activity_10": 11.430909, "activity_20": 11.390952, "activity_30": 11.523011}, "trend_signal": 0, "fair_value": 9.676923, "relative_strength": 7.182593, "rate_of_change": 0.08615737834125668, "market_dynamics": -0.006181, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.1, "close": 11.5, "volume": 1307400}, "trend_line": 11.636667, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.463636, "activity_20": 11.39619, "activity_30": 11.515484}, "trend_signal": 0, "fair_value": 9.703846, "relative_strength": 5.134104, "rate_of_change": 0.17216642260641177, "market_dynamics": 0.058881, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.1, "close": 11.6, "volume": 1607700}, "trend_line": 11.656667, "activity_lines": {"activity_5": 11.5, "activity_10": 11.505455, "activity_20": 11.412381, "activity_30": 11.513118}, "trend_signal": 0, "fair_value": 9.732051, "relative_strength": 5.140085, "rate_of_change": 0.1718705192818644, "market_dynamics": 0.120249, "expectation": {"probability": 41.6237, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.1, "close": 11.7, "volume": 1182800}, "trend_line": 11.676667, "activity_lines": {"activity_5": 11.58, "activity_10": 11.554545, "activity_20": 11.438571, "activity_30": 11.515914}, "trend_signal": 0, "fair_value": 9.762179, "relative_strength": 4.896615, "rate_of_change": 0.1715756313532811, "market_dynamics": 0.224322, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.1, "close": 11.2, "volume": 1267800}, "trend_line": 11.666667, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.494545, "activity_20": 11.417619, "activity_30": 11.485161}, "trend_signal": 0, "fair_value": 9.789103, "relative_strength": 1.100275, "rate_of_change": -0.08564087680157177, "market_dynamics": 0.196867, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.7, "close": 10.8, "volume": 2701600}, "trend_line": 11.633333, "activity_lines": {"activity_5": 11.24, "activity_10": 11.354545, "activity_20": 11.360952, "activity_30": 11.429247}, "trend_signal": 0, "fair_value": 9.813462, "relative_strength": -2.858681, "rate_of_change": -0.2857199918365715, "market_dynamics": 0.07958, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.5, "close": 10.8, "volume": 1576600}, "trend_line": 11.58, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.232727, "activity_20": 11.307619, "activity_30": 11.375484}, "trend_signal": 0, "fair_value": 9.838141, "relative_strength": -1.922572, "rate_of_change": -0.4584498698696263, "market_dynamics": -0.0937, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.7, "close": 11.1, "volume": 2316500}, "trend_line": 11.513333, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.194545, "activity_20": 11.286667, "activity_30": 11.344516}, "trend_signal": 0, "fair_value": 9.864423, "relative_strength": -1.852579, "rate_of_change": -0.5757081174438748, "market_dynamics": -0.250124, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.1, "high": 11.5, "low": 10.8, "close": 11.0, "volume": 4696000}, "trend_line": 11.453333, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.141818, "activity_20": 11.258095, "activity_30": 11.311398}, "trend_signal": 0, "fair_value": 9.890064, "relative_strength": -2.806815, "rate_of_change": -0.5211349311272307, "market_dynamics": -0.372638, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.6, "close": 10.7, "volume": 5829000}, "trend_line": 11.39, "activity_lines": {"activity_5": 10.88, "activity_10": 11.041818, "activity_20": 11.204286, "activity_30": 11.262796}, "trend_signal": 0, "fair_value": 9.913462, "relative_strength": -4.465318, "rate_of_change": -0.5529656738348573, "market_dynamics": -0.557148, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.4, "close": 10.6, "volume": 2448600}, "trend_line": 11.33, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.934545, "activity_20": 11.143333, "activity_30": 11.211828}, "trend_signal": 0, "fair_value": 9.935577, "relative_strength": -4.873359, "rate_of_change": -0.5267778753292405, "market_dynamics": -0.82596, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.6, "high": 10.7, "low": 9.95, "close": 10.0, "volume": 5198400}, "trend_line": 11.27, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.734545, "activity_20": 11.028095, "activity_30": 11.126022}, "trend_signal": 0, "fair_value": 9.954487, "relative_strength": -8.891666, "rate_of_change": -0.5295675198587864, "market_dynamics": -1.075023, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.05, "close": 9.2, "volume": 7754600}, "trend_line": 11.186667, "activity_lines": {"activity_5": 10.013333, "activity_10": 10.416364, "activity_20": 10.841429, "activity_30": 10.992473}, "trend_signal": 0, "fair_value": 9.967628, "relative_strength": -12.964861, "rate_of_change": -0.7394232475598905, "market_dynamics": -1.280541, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.15, "close": 8.2, "volume": 7920700}, "trend_line": 11.066667, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.96, "activity_20": 10.568095, "activity_30": 10.799785}, "trend_signal": 0, "fair_value": 9.975, "relative_strength": -20.296094, "rate_of_change": -1.072705569943212, "market_dynamics": -1.341943, "expectation": {"probability": 41.343, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.2, "high": 8.65, "low": 7.9, "close": 8.65, "volume": 6062200}, "trend_line": 10.965, "activity_lines": {"activity_5": 8.95, "activity_10": 9.649091, "activity_20": 10.349524, "activity_30": 10.643871}, "trend_signal": 0, "fair_value": 9.985577, "relative_strength": -16.289715, "rate_of_change": -0.9186776831723664, "market_dynamics": -1.275515, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.15, "close": 7.4, "volume": 9445300}, "trend_line": 10.828333, "activity_lines": {"activity_5": 8.306667, "activity_10": 9.157273, "activity_20": 10.022143, "activity_30": 10.413871}, "trend_signal": 0, "fair_value": 9.988462, "relative_strength": -25.340021, "rate_of_change": -1.246393068855442, "market_dynamics": -1.267846, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.45, "high": 7.9, "low": 7.35, "close": 7.55, "volume": 2512600}, "trend_line": 10.693333, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.754545, "activity_20": 9.73, "activity_30": 10.202366}, "trend_signal": 0, "fair_value": 9.992308, "relative_strength": -22.842751, "rate_of_change": -1.2467292980369165, "market_dynamics": -1.326917, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.35, "close": 8.0, "volume": 3052400}, "trend_line": 10.576667, "activity_lines": {"activity_5": 7.86, "activity_10": 8.492727, "activity_20": 9.50381, "activity_30": 10.028602}, "trend_signal": 0, "fair_value": 9.998718, "relative_strength": -19.758611, "rate_of_change": -1.0910162434855473, "market_dynamics": -1.355443, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.5, "close": 7.5, "volume": 3616700}, "trend_line": 10.436667, "activity_lines": {"activity_5": 7.706667, "activity_10": 8.196364, "activity_20": 9.245714, "activity_30": 9.830108}, "trend_signal": 0, "fair_value": 9.999359, "relative_strength": -22.899069, "rate_of_change": -1.3236684108519308, "market_dynamics": -1.381669, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.3, "close": 7.7, "volume": 3611200}, "trend_line": 10.32, "activity_lines": {"activity_5": 7.666667, "activity_10": 8.0, "activity_20": 9.025238, "activity_30": 9.653548}, "trend_signal": 0, "fair_value": 9.999679, "relative_strength": -22.069737, "rate_of_change": -1.1178568790208563, "market_dynamics": -1.377407, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.5, "close": 7.55, "volume": 1492800}, "trend_line": 10.198333, "activity_lines": {"activity_5": 7.64, "activity_10": 7.830909, "activity_20": 8.807619, "activity_30": 9.474839}, "trend_signal": 0, "fair_value": 9.999038, "relative_strength": -22.341154, "rate_of_change": -1.1789437984496163, "market_dynamics": -1.314338, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.55, "high": 7.6, "low": 7.3, "close": 7.35, "volume": 2092800}, "trend_line": 10.076667, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.680909, "activity_20": 8.589762, "activity_30": 9.291075}, "trend_signal": 0, "fair_value": 9.996474, "relative_strength": -23.168472, "rate_of_change": -1.1929988950154833, "market_dynamics": -1.293964, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.35, "high": 7.6, "low": 7.15, "close": 7.55, "volume": 1839600}, "trend_line": 9.961667, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.615455, "activity_20": 8.410714, "activity_30": 9.128065}, "trend_signal": 0, "fair_value": 9.994551, "relative_strength": -20.80173, "rate_of_change": -1.1412503757442833, "market_dynamics": -1.202861, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.45, "high": 7.65, "low": 7.25, "close": 7.45, "volume": 1283800}, "trend_line": 9.853333, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.561818, "activity_20": 8.241429, "activity_30": 8.966022}, "trend_signal": 0, "fair_value": 9.991026, "relative_strength": -22.116052, "rate_of_change": -1.0875087472809626, "market_dynamics": -1.118834, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.5, "high": 8.7, "low": 7.5, "close": 8.6, "volume": 4653500}, "trend_line": 9.78, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.730909, "activity_20": 8.201905, "activity_30": 8.885161}, "trend_signal": 0, "fair_value": 9.996474, "relative_strength": -10.823805, "rate_of_change": -0.7442456273425437, "market_dynamics": -0.705378, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.55, "high": 8.95, "low": 8.3, "close": 8.65, "volume": 1794600}, "trend_line": 9.675, "activity_lines": {"activity_5": 8.163333, "activity_10": 7.91, "activity_20": 8.179524, "activity_30": 8.812258}, "trend_signal": 0, "fair_value": 10.002244, "relative_strength": -10.851447, "rate_of_change": -1.0736196319018267, "market_dynamics": -0.279062, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.85, "high": 9.15, "low": 8.65, "close": 8.65, "volume": 1654900}, "trend_line": 9.55, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.066364, "activity_20": 8.167381, "activity_30": 8.746129}, "trend_signal": 0, "fair_value": 10.008013, "relative_strength": -11.405423, "rate_of_change": -1.2919896640826873, "market_dynamics": 0.100249, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.7, "high": 9.05, "low": 8.6, "close": 8.85, "volume": 1688200}, "trend_line": 9.468333, "activity_lines": {"activity_5": 8.63, "activity_10": 8.239091, "activity_20": 8.184524, "activity_30": 8.700968}, "trend_signal": 0, "fair_value": 10.015385, "relative_strength": -8.23664, "rate_of_change": -0.8551518324607462, "market_dynamics": 0.480429, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.35, "close": 8.4, "volume": 1815800}, "trend_line": 9.368333, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.314545, "activity_20": 8.169524, "activity_30": 8.632043}, "trend_signal": 0, "fair_value": 10.020192, "relative_strength": -10.616495, "rate_of_change": -1.0561521230822748, "market_dynamics": 0.512876, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.4, "high": 8.5, "low": 7.9, "close": 8.3, "volume": 1714000}, "trend_line": 9.268333, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.355455, "activity_20": 8.157381, "activity_30": 8.563118}, "trend_signal": 0, "fair_value": 10.025321, "relative_strength": -10.315919, "rate_of_change": -1.0674257629398918, "market_dynamics": 0.555472, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.3, "high": 8.6, "low": 8.2, "close": 8.2, "volume": 1275900}, "trend_line": 9.158333, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.367273, "activity_20": 8.147143, "activity_30": 8.494194}, "trend_signal": 0, "fair_value": 10.027885, "relative_strength": -12.001734, "rate_of_change": -1.1868369425224516, "market_dynamics": 0.532396, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.25, "high": 8.7, "low": 8.25, "close": 8.4, "volume": 1358300}, "trend_line": 9.055, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.403636, "activity_20": 8.167381, "activity_30": 8.445269}, "trend_signal": 0, "fair_value": 10.032372, "relative_strength": -9.742297, "rate_of_change": -1.1282948545330356, "market_dynamics": 0.482888, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.45, "high": 9.1, "low": 8.3, "close": 8.6, "volume": 2350200}, "trend_line": 8.955, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.457273, "activity_20": 8.214286, "activity_30": 8.415914}, "trend_signal": 0, "fair_value": 10.038141, "relative_strength": -7.105847, "rate_of_change": -1.1043622308117023, "market_dynamics": 0.57752, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.65, "high": 9.0, "low": 8.6, "close": 8.9, "volume": 1486500}, "trend_line": 8.861667, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.546364, "activity_20": 8.292619, "activity_30": 8.412366}, "trend_signal": 0, "fair_value": 10.046474, "relative_strength": -4.446026, "rate_of_change": -1.0422445561138967, "market_dynamics": 0.648681, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.85, "high": 9.2, "low": 8.7, "close": 8.75, "volume": 1254300}, "trend_line": 8.78, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.581818, "activity_20": 8.353333, "activity_30": 8.405161}, "trend_signal": 0, "fair_value": 10.051923, "relative_strength": -3.70072, "rate_of_change": -0.9215760420697512, "market_dynamics": 0.730121, "expectation": {"probability": 47.243, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.4, "close": 8.9, "volume": 1228700}, "trend_line": 8.716667, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.641818, "activity_20": 8.427857, "activity_30": 8.412903}, "trend_signal": 0, "fair_value": 10.057051, "relative_strength": -3.123849, "rate_of_change": -0.7213325740318917, "market_dynamics": 0.838571, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.9, "high": 9.15, "low": 8.9, "close": 8.9, "volume": 712800}, "trend_line": 8.653333, "activity_lines": {"activity_5": 8.85, "activity_10": 8.697273, "activity_20": 8.495238, "activity_30": 8.424731}, "trend_signal": 0, "fair_value": 10.061538, "relative_strength": -2.797923, "rate_of_change": -0.726585058256778, "market_dynamics": 0.838811, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.95, "close": 9.05, "volume": 740900}, "trend_line": 8.585, "activity_lines": {"activity_5": 8.93, "activity_10": 8.775455, "activity_20": 8.570476, "activity_30": 8.450323}, "trend_signal": 0, "fair_value": 10.066346, "relative_strength": -0.607613, "rate_of_change": -0.7896726036083332, "market_dynamics": 0.933432, "expectation": {"probability": 40.9373, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.9, "high": 9.9, "low": 8.85, "close": 9.65, "volume": 1229300}, "trend_line": 8.54, "activity_lines": {"activity_5": 9.18, "activity_10": 8.959091, "activity_20": 8.697857, "activity_30": 8.519032}, "trend_signal": 0, "fair_value": 10.073718, "relative_strength": 6.284076, "rate_of_change": -0.5241700640652498, "market_dynamics": 1.081087, "expectation": {"probability": 37.0447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.65, "high": 9.95, "low": 9.4, "close": 9.45, "volume": 1218800}, "trend_line": 8.498333, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.083636, "activity_20": 8.795952, "activity_30": 8.577742}, "trend_signal": 1, "fair_value": 10.08141, "relative_strength": 4.388483, "rate_of_change": -0.4879039812646203, "market_dynamics": 1.121615, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.45, "high": 9.85, "low": 9.45, "close": 9.7, "volume": 446600}, "trend_line": 8.468333, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.232727, "activity_20": 8.909524, "activity_30": 8.655269}, "trend_signal": 1, "fair_value": 10.090705, "relative_strength": 5.677414, "rate_of_change": -0.3530104080412139, "market_dynamics": 1.143392, "expectation": {"probability": 34.7201, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.55, "high": 9.7, "low": 9.45, "close": 9.5, "volume": 315700}, "trend_line": 8.451667, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.318182, "activity_20": 8.99381, "activity_30": 8.721828}, "trend_signal": 1, "fair_value": 10.099038, "relative_strength": 8.511981, "rate_of_change": -0.19680378653034736, "market_dynamics": 1.043231, "expectation": {"probability": 34.6436, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.0, "high": 9.55, "low": 9.0, "close": 9.45, "volume": 943600}, "trend_line": 8.46, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.374545, "activity_20": 9.063095, "activity_30": 8.786237}, "trend_signal": 1, "fair_value": 10.107372, "relative_strength": 5.845908, "rate_of_change": 0.09859593379626017, "market_dynamics": 0.969337, "expectation": {"probability": 34.6436, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.45, "close": 9.95, "volume": 1408200}, "trend_line": 8.518333, "activity_lines": {"activity_5": 9.66, "activity_10": 9.506364, "activity_20": 9.170952, "activity_30": 8.882366}, "trend_signal": 1, "fair_value": 10.119231, "relative_strength": 10.605438, "rate_of_change": 0.6895153664302517, "market_dynamics": 1.05732, "expectation": {"probability": 35.6889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.55, "close": 9.65, "volume": 1538600}, "trend_line": 8.551667, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.564545, "activity_20": 9.238333, "activity_30": 8.955376}, "trend_signal": 1, "fair_value": 10.129487, "relative_strength": 7.11928, "rate_of_change": 0.3913206961972486, "market_dynamics": 1.148812, "expectation": {"probability": 36.0792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.65, "high": 10.7, "low": 9.55, "close": 10.6, "volume": 5011600}, "trend_line": 8.658333, "activity_lines": {"activity_5": 9.99, "activity_10": 9.779091, "activity_20": 9.39119, "activity_30": 9.087527}, "trend_signal": 1, "fair_value": 10.146154, "relative_strength": 16.541508, "rate_of_change": 1.2473123661152918, "market_dynamics": 1.315402, "expectation": {"probability": 36.383, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.2, "close": 10.4, "volume": 780600}, "trend_line": 8.753333, "activity_lines": {"activity_5": 10.18, "activity_10": 9.926364, "activity_20": 9.515714, "activity_30": 9.199892}, "trend_signal": 1, "fair_value": 10.161859, "relative_strength": 15.676024, "rate_of_change": 1.0972088969088953, "market_dynamics": 1.316016, "expectation": {"probability": 36.8265, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.4, "close": 10.8, "volume": 2301600}, "trend_line": 8.846667, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.119091, "activity_20": 9.67, "activity_30": 9.331935}, "trend_signal": 1, "fair_value": 10.178526, "relative_strength": 21.69168, "rate_of_change": 1.0662681289515716, "market_dynamics": 1.289225, "expectation": {"probability": 36.3022, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.3, "high": 11.8, "low": 11.2, "close": 11.3, "volume": 2648900}, "trend_line": 8.973333, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.370909, "activity_20": 9.862619, "activity_30": 9.490215}, "trend_signal": 1, "fair_value": 10.196154, "relative_strength": 28.370841, "rate_of_change": 1.4317934652677689, "market_dynamics": 1.327794, "expectation": {"probability": 36.8619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.5, "close": 10.8, "volume": 3495800}, "trend_line": 9.076667, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.501818, "activity_20": 9.99381, "activity_30": 9.608065}, "trend_signal": 1, "fair_value": 10.207692, "relative_strength": 24.778696, "rate_of_change": 1.1515676505040018, "market_dynamics": 1.273857, "expectation": {"probability": 37.4742, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.7, "high": 11.1, "low": 10.5, "close": 11.0, "volume": 1211600}, "trend_line": 9.191667, "activity_lines": {"activity_5": 10.94, "activity_10": 10.644545, "activity_20": 10.132143, "activity_30": 9.732151}, "trend_signal": 1, "fair_value": 10.216987, "relative_strength": 26.791923, "rate_of_change": 1.266984896548482, "market_dynamics": 1.263356, "expectation": {"probability": 35.8066, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.8, "close": 10.8, "volume": 757400}, "trend_line": 9.306667, "activity_lines": {"activity_5": 10.92, "activity_10": 10.727273, "activity_20": 10.238095, "activity_30": 9.835914}, "trend_signal": 1, "fair_value": 10.220833, "relative_strength": 24.72504, "rate_of_change": 1.2511332275200835, "market_dynamics": 1.133079, "expectation": {"probability": 36.5321, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.5, "close": 10.7, "volume": 1430000}, "trend_line": 9.411667, "activity_lines": {"activity_5": 10.84, "activity_10": 10.768182, "activity_20": 10.323095, "activity_30": 9.925806}, "trend_signal": 1, "fair_value": 10.227564, "relative_strength": 22.375712, "rate_of_change": 1.128223455292861, "market_dynamics": 0.904632, "expectation": {"probability": 36.4012, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.4, "close": 10.5, "volume": 1251400}, "trend_line": 9.513333, "activity_lines": {"activity_5": 10.7, "activity_10": 10.75, "activity_20": 10.379048, "activity_30": 9.996022}, "trend_signal": 1, "fair_value": 10.232372, "relative_strength": 18.176214, "rate_of_change": 1.0802124639556396, "market_dynamics": 0.644021, "expectation": {"probability": 35.2554, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.3, "close": 10.3, "volume": 834500}, "trend_line": 9.57, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.685455, "activity_20": 10.408333, "activity_30": 10.046774}, "trend_signal": 1, "fair_value": 10.238782, "relative_strength": 17.157405, "rate_of_change": 0.5956587454680806, "market_dynamics": 0.274785, "expectation": {"probability": 35.2554, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.0, "close": 10.3, "volume": 1785300}, "trend_line": 9.625, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.609091, "activity_20": 10.430238, "activity_30": 10.093871}, "trend_signal": 1, "fair_value": 10.245513, "relative_strength": 17.946087, "rate_of_change": 0.574712643678158, "market_dynamics": -0.022472, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.0, "close": 10.2, "volume": 1234300}, "trend_line": 9.676667, "activity_lines": {"activity_5": 10.32, "activity_10": 10.52, "activity_20": 10.435952, "activity_30": 10.130968}, "trend_signal": 1, "fair_value": 10.253846, "relative_strength": 16.128422, "rate_of_change": 0.5368000000000014, "market_dynamics": -0.335316, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.55, "close": 10.1, "volume": 2153700}, "trend_line": 9.718333, "activity_lines": {"activity_5": 10.22, "activity_10": 10.416364, "activity_20": 10.425952, "activity_30": 10.15828}, "trend_signal": 1, "fair_value": 10.261538, "relative_strength": 16.158231, "rate_of_change": 0.4305821415576181, "market_dynamics": -0.584369, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.45, "close": 9.75, "volume": 2044200}, "trend_line": 9.763333, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.261818, "activity_20": 10.377619, "activity_30": 10.160323}, "trend_signal": 1, "fair_value": 10.265705, "relative_strength": 11.503195, "rate_of_change": 0.463042375683154, "market_dynamics": -0.702982, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.75, "high": 10.4, "low": 9.75, "close": 10.4, "volume": 1263200}, "trend_line": 9.833333, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.253636, "activity_20": 10.390714, "activity_30": 10.201398}, "trend_signal": 1, "fair_value": 10.275321, "relative_strength": 14.199586, "rate_of_change": 0.7169682730272571, "market_dynamics": -0.82257, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.5, "high": 11.3, "low": 10.3, "close": 10.9, "volume": 3894000}, "trend_line": 9.923333, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.343636, "activity_20": 10.446905, "activity_30": 10.270215}, "trend_signal": 1, "fair_value": 10.287821, "relative_strength": 18.987904, "rate_of_change": 0.9152542683137026, "market_dynamics": -0.628539, "expectation": {"probability": 34.3355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.9, "high": 11.8, "low": 10.9, "close": 11.6, "volume": 2018800}, "trend_line": 10.03, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.562727, "activity_20": 10.564048, "activity_30": 10.378387}, "trend_signal": 1, "fair_value": 10.303846, "relative_strength": 20.13274, "rate_of_change": 1.074911020319482, "market_dynamics": -0.359468, "expectation": {"probability": 34.4783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.0, "close": 11.2, "volume": 1877000}, "trend_line": 10.116667, "activity_lines": {"activity_5": 11.043333, "activity_10": 10.694545, "activity_20": 10.633095, "activity_30": 10.453871}, "trend_signal": 1, "fair_value": 10.311538, "relative_strength": 15.928906, "rate_of_change": 0.8640777666999031, "market_dynamics": -0.177937, "expectation": {"probability": 34.709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.2, "high": 12.3, "low": 11.2, "close": 12.1, "volume": 1561000}, "trend_line": 10.223333, "activity_lines": {"activity_5": 11.486667, "activity_10": 10.980909, "activity_20": 10.779524, "activity_30": 10.581828}, "trend_signal": 1, "fair_value": 10.328205, "relative_strength": 22.276592, "rate_of_change": 1.054359108587844, "market_dynamics": 0.241113, "expectation": {"probability": 33.5881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.9, "close": 12.2, "volume": 1664900}, "trend_line": 10.338333, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.256364, "activity_20": 10.925238, "activity_30": 10.709355}, "trend_signal": 1, "fair_value": 10.337821, "relative_strength": 22.670369, "rate_of_change": 1.12487776735826, "market_dynamics": 0.446234, "expectation": {"probability": 33.6596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.1, "close": 11.2, "volume": 3336300}, "trend_line": 10.415, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.315455, "activity_20": 10.963571, "activity_30": 10.764946}, "trend_signal": 1, "fair_value": 10.341667, "relative_strength": 12.427842, "rate_of_change": 0.7415799046132361, "market_dynamics": 0.5174, "expectation": {"probability": 35.3112, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.2, "high": 11.6, "low": 11.1, "close": 11.4, "volume": 1953100}, "trend_line": 10.498333, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.394545, "activity_20": 11.018095, "activity_30": 10.828495}, "trend_signal": 1, "fair_value": 10.348718, "relative_strength": 11.864337, "rate_of_change": 0.8001248199712093, "market_dynamics": 0.682807, "expectation": {"probability": 34.8305, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.3, "high": 11.5, "low": 10.9, "close": 11.2, "volume": 1294300}, "trend_line": 10.57, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.415455, "activity_20": 11.04881, "activity_30": 10.873763}, "trend_signal": 1, "fair_value": 10.35641, "relative_strength": 7.780468, "rate_of_change": 0.6826512361533941, "market_dynamics": 0.507297, "expectation": {"probability": 36.6736, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.9, "close": 10.9, "volume": 588000}, "trend_line": 10.611667, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.361818, "activity_20": 11.049048, "activity_30": 10.895054}, "trend_signal": 1, "fair_value": 10.3625, "relative_strength": 6.197315, "rate_of_change": 0.3942005676442795, "market_dynamics": 0.215085, "expectation": {"probability": 36.5417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.9, "close": 11.0, "volume": 1004300}, "trend_line": 10.663333, "activity_lines": {"activity_5": 11.08, "activity_10": 11.305455, "activity_20": 11.060714, "activity_30": 10.920108}, "trend_signal": 1, "fair_value": 10.368269, "relative_strength": 6.567945, "rate_of_change": 0.48687920568935206, "market_dynamics": 0.004852, "expectation": {"probability": 34.8305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.6, "close": 10.9, "volume": 2611800}, "trend_line": 10.703333, "activity_lines": {"activity_5": 11.0, "activity_10": 11.22, "activity_20": 11.061905, "activity_30": 10.935376}, "trend_signal": 1, "fair_value": 10.375, "relative_strength": 4.9762, "rate_of_change": 0.3751172358586281, "market_dynamics": -0.097269, "expectation": {"probability": 36.8007, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.9, "high": 11.9, "low": 10.8, "close": 11.9, "volume": 6824200}, "trend_line": 10.783333, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.316364, "activity_20": 11.15881, "activity_30": 11.012581}, "trend_signal": 1, "fair_value": 10.388462, "relative_strength": 15.479243, "rate_of_change": 0.7474307302220725, "market_dynamics": 0.105725, "expectation": {"probability": 35.8562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.4, "close": 11.7, "volume": 6390000}, "trend_line": 10.858333, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.370909, "activity_20": 11.231429, "activity_30": 11.07172}, "trend_signal": 1, "fair_value": 10.401282, "relative_strength": 12.436993, "rate_of_change": 0.6955177958428929, "market_dynamics": 0.366966, "expectation": {"probability": 37.9123, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.7, "high": 11.9, "low": 10.8, "close": 10.9, "volume": 3689500}, "trend_line": 10.89, "activity_lines": {"activity_5": 11.32, "activity_10": 11.270909, "activity_20": 11.223095, "activity_30": 11.074409}, "trend_signal": 1, "fair_value": 10.408974, "relative_strength": 5.474143, "rate_of_change": 0.29163776797046614, "market_dynamics": 0.304926, "expectation": {"probability": 37.8333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.9, "high": 11.1, "low": 10.8, "close": 10.9, "volume": 4310900}, "trend_line": 10.931667, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.192727, "activity_20": 11.212857, "activity_30": 11.075054}, "trend_signal": 1, "fair_value": 10.415705, "relative_strength": 3.141274, "rate_of_change": 0.382617079889794, "market_dynamics": 0.119772, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.5, "close": 10.7, "volume": 2111000}, "trend_line": 10.935, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.101818, "activity_20": 11.180714, "activity_30": 11.060108}, "trend_signal": 1, "fair_value": 10.421474, "relative_strength": 2.112252, "rate_of_change": 0.030489402942857322, "market_dynamics": -0.433228, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.6, "high": 10.8, "low": 10.2, "close": 10.3, "volume": 2938800}, "trend_line": 10.931667, "activity_lines": {"activity_5": 10.7, "activity_10": 10.947273, "activity_20": 11.108571, "activity_30": 11.01914}, "trend_signal": 0, "fair_value": 10.425962, "relative_strength": 2.706175, "rate_of_change": -0.030480109739381457, "market_dynamics": -0.965389, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.3, "close": 10.6, "volume": 2029300}, "trend_line": 10.925, "activity_lines": {"activity_5": 10.6, "activity_10": 10.867273, "activity_20": 11.064524, "activity_30": 10.997742}, "trend_signal": 0, "fair_value": 10.429167, "relative_strength": 2.562698, "rate_of_change": -0.06098795362133173, "market_dynamics": -1.174271, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.3, "close": 10.6, "volume": 986100}, "trend_line": 10.901667, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.798182, "activity_20": 11.018095, "activity_30": 10.976774}, "trend_signal": 0, "fair_value": 10.436538, "relative_strength": 3.369058, "rate_of_change": -0.21357437070939073, "market_dynamics": -1.3561, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.9, "close": 10.2, "volume": 3174000}, "trend_line": 10.881667, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.661818, "activity_20": 10.929524, "activity_30": 10.931505}, "trend_signal": 0, "fair_value": 10.441346, "relative_strength": 0.376141, "rate_of_change": -0.18345818121209878, "market_dynamics": -1.328443, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.1, "high": 10.4, "low": 10.0, "close": 10.1, "volume": 1713600}, "trend_line": 10.851667, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.521818, "activity_20": 10.832381, "activity_30": 10.881075}, "trend_signal": 0, "fair_value": 10.446154, "relative_strength": 1.03914, "rate_of_change": -0.27569305327942273, "market_dynamics": -1.37056, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.2, "high": 10.7, "low": 10.2, "close": 10.4, "volume": 723900}, "trend_line": 10.838333, "activity_lines": {"activity_5": 10.32, "activity_10": 10.450909, "activity_20": 10.767619, "activity_30": 10.851935}, "trend_signal": 0, "fair_value": 10.453526, "relative_strength": 2.580637, "rate_of_change": -0.1228751306135767, "market_dynamics": -1.34359, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.9, "close": 9.95, "volume": 640700}, "trend_line": 10.813333, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.325455, "activity_20": 10.665714, "activity_30": 10.794624}, "trend_signal": 0, "fair_value": 10.453526, "relative_strength": 0.671069, "rate_of_change": -0.2306627781228013, "market_dynamics": -1.357615, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.9, "high": 9.9, "low": 8.3, "close": 8.7, "volume": 4401700}, "trend_line": 10.753333, "activity_lines": {"activity_5": 9.66, "activity_10": 10.004545, "activity_20": 10.450714, "activity_30": 10.65828}, "trend_signal": 0, "fair_value": 10.446474, "relative_strength": -9.920348, "rate_of_change": -0.5548705473141399, "market_dynamics": -1.408116, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.65, "close": 8.8, "volume": 343800}, "trend_line": 10.703333, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.741818, "activity_20": 10.261429, "activity_30": 10.532258}, "trend_signal": 0, "fair_value": 10.440385, "relative_strength": -8.336486, "rate_of_change": -0.4649721160871605, "market_dynamics": -1.444885, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.75, "high": 9.3, "low": 8.6, "close": 9.2, "volume": 508000}, "trend_line": 10.666667, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.59, "activity_20": 10.126429, "activity_30": 10.435269}, "trend_signal": 0, "fair_value": 10.438141, "relative_strength": -2.431889, "rate_of_change": -0.342566189429034, "market_dynamics": -1.578679, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.1, "high": 9.3, "low": 8.8, "close": 9.05, "volume": 659600}, "trend_line": 10.628333, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.438182, "activity_20": 9.986667, "activity_30": 10.330968}, "trend_signal": 0, "fair_value": 10.436859, "relative_strength": -0.91669, "rate_of_change": -0.35938123876934336, "market_dynamics": -1.647285, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.0, "high": 9.15, "low": 8.8, "close": 9.05, "volume": 353900}, "trend_line": 10.593333, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.309091, "activity_20": 9.858095, "activity_30": 10.22914}, "trend_signal": 0, "fair_value": 10.436218, "relative_strength": -1.055616, "rate_of_change": -0.3293084625782815, "market_dynamics": -1.732574, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.7, "close": 8.8, "volume": 308700}, "trend_line": 10.561667, "activity_lines": {"activity_5": 8.97, "activity_10": 9.162727, "activity_20": 9.715952, "activity_30": 10.113441}, "trend_signal": 0, "fair_value": 10.433013, "relative_strength": -1.738874, "rate_of_change": -0.29892386088495027, "market_dynamics": -1.752431, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.7, "close": 8.75, "volume": 771500}, "trend_line": 10.506667, "activity_lines": {"activity_5": 8.893333, "activity_10": 9.04, "activity_20": 9.579048, "activity_30": 9.996559}, "trend_signal": 0, "fair_value": 10.429487, "relative_strength": -3.554765, "rate_of_change": -0.5207511276392232, "market_dynamics": -1.694658, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.7, "close": 8.7, "volume": 208800}, "trend_line": 10.433333, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.934545, "activity_20": 9.448095, "activity_30": 9.88}, "trend_signal": 0, "fair_value": 10.424359, "relative_strength": -3.292299, "rate_of_change": -0.6979758661809773, "market_dynamics": -1.615812, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.6, "high": 8.9, "low": 8.25, "close": 8.25, "volume": 749300}, "trend_line": 10.321667, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.772727, "activity_20": 9.284762, "activity_30": 9.73914}, "trend_signal": 0, "fair_value": 10.415385, "relative_strength": -4.310934, "rate_of_change": -1.0702811843540276, "market_dynamics": -1.591273, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.4, "high": 7.85, "low": 7.2, "close": 7.7, "volume": 688800}, "trend_line": 10.205, "activity_lines": {"activity_5": 8.26, "activity_10": 8.55, "activity_20": 9.086429, "activity_30": 9.57}, "trend_signal": 0, "fair_value": 10.402244, "relative_strength": -10.935425, "rate_of_change": -1.13031160567377, "market_dynamics": -1.570731, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.7, "high": 8.55, "low": 7.7, "close": 8.5, "volume": 180200}, "trend_line": 10.085, "activity_lines": {"activity_5": 8.28, "activity_10": 8.513636, "activity_20": 8.983333, "activity_30": 9.46}, "trend_signal": 0, "fair_value": 10.393269, "relative_strength": -3.647364, "rate_of_change": -1.1758941695247351, "market_dynamics": -1.447679, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.5, "high": 8.55, "low": 8.3, "close": 8.4, "volume": 107500}, "trend_line": 9.958333, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.462727, "activity_20": 8.882143, "activity_30": 9.35129}, "trend_signal": 0, "fair_value": 10.386218, "relative_strength": -5.513119, "rate_of_change": -1.2559940505701654, "market_dynamics": -1.322922, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.8, "close": 7.9, "volume": 881000}, "trend_line": 9.848333, "activity_lines": {"activity_5": 8.15, "activity_10": 8.328182, "activity_20": 8.745238, "activity_30": 9.218495}, "trend_signal": 0, "fair_value": 10.375321, "relative_strength": -13.955009, "rate_of_change": -1.1046025474343892, "market_dynamics": -1.176333, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.9, "high": 7.95, "low": 7.55, "close": 7.65, "volume": 644400}, "trend_line": 9.723333, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.171818, "activity_20": 8.597857, "activity_30": 9.076667}, "trend_signal": 0, "fair_value": 10.363462, "relative_strength": -17.352147, "rate_of_change": -1.2692503391183056, "market_dynamics": -1.006713, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.2, "close": 7.65, "volume": 1025200}, "trend_line": 9.605, "activity_lines": {"activity_5": 7.856667, "activity_10": 8.040909, "activity_20": 8.463095, "activity_30": 8.942903}, "trend_signal": 0, "fair_value": 10.350321, "relative_strength": -16.03564, "rate_of_change": -1.2170003845389208, "market_dynamics": -0.858742, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.55, "high": 7.65, "low": 7.4, "close": 7.45, "volume": 967800}, "trend_line": 9.49, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.899091, "activity_20": 8.323333, "activity_30": 8.803871}, "trend_signal": 0, "fair_value": 10.334295, "relative_strength": -16.610323, "rate_of_change": -1.1972930765226466, "market_dynamics": -0.782837, "expectation": {"probability": 40.6605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.2, "close": 7.4, "volume": 826000}, "trend_line": 9.37, "activity_lines": {"activity_5": 7.53, "activity_10": 7.772727, "activity_20": 8.19381, "activity_30": 8.669032}, "trend_signal": 0, "fair_value": 10.31891, "relative_strength": -14.868943, "rate_of_change": -1.2644889357218227, "market_dynamics": -0.757135, "expectation": {"probability": 40.0961, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.1, "close": 7.35, "volume": 719700}, "trend_line": 9.251667, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.661818, "activity_20": 8.072857, "activity_30": 8.53871}, "trend_signal": 0, "fair_value": 10.303205, "relative_strength": -14.056051, "rate_of_change": -1.2628922091782262, "market_dynamics": -0.748857, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.35, "high": 8.4, "low": 7.35, "close": 7.9, "volume": 893400}, "trend_line": 9.118333, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.675455, "activity_20": 8.017381, "activity_30": 8.451505}, "trend_signal": 0, "fair_value": 10.283333, "relative_strength": -6.200485, "rate_of_change": -1.4411889230340826, "market_dynamics": -0.596123, "expectation": {"probability": 39.7043, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.9, "high": 8.2, "low": 7.5, "close": 7.65, "volume": 447000}, "trend_line": 8.983333, "activity_lines": {"activity_5": 7.61, "activity_10": 7.65, "activity_20": 7.95, "activity_30": 8.356774}, "trend_signal": 0, "fair_value": 10.257372, "relative_strength": -4.175424, "rate_of_change": -1.4805337773911065, "market_dynamics": -0.461142, "expectation": {"probability": 39.7762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.65, "high": 8.25, "low": 7.65, "close": 8.0, "volume": 441000}, "trend_line": 8.886667, "activity_lines": {"activity_5": 7.76, "activity_10": 7.689091, "activity_20": 7.926905, "activity_30": 8.293333}, "trend_signal": 0, "fair_value": 10.234936, "relative_strength": -0.92849, "rate_of_change": -1.0760594091302282, "market_dynamics": -0.101704, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.05, "high": 8.25, "low": 7.95, "close": 8.2, "volume": 279100}, "trend_line": 8.796667, "activity_lines": {"activity_5": 7.94, "activity_10": 7.773636, "activity_20": 7.92619, "activity_30": 8.249032}, "trend_signal": 0, "fair_value": 10.216987, "relative_strength": -1.642354, "rate_of_change": -1.0127531503093326, "market_dynamics": 0.282295, "expectation": {"probability": 41.1872, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.15, "high": 8.25, "low": 8.1, "close": 8.1, "volume": 98800}, "trend_line": 8.71, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.843636, "activity_20": 7.91881, "activity_30": 8.204086}, "trend_signal": 0, "fair_value": 10.198397, "relative_strength": -2.779761, "rate_of_change": -0.985225426857678, "market_dynamics": 0.390795, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.15, "high": 8.75, "low": 8.15, "close": 8.6, "volume": 399100}, "trend_line": 8.653333, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.000909, "activity_20": 7.964286, "activity_30": 8.196989}, "trend_signal": 0, "fair_value": 10.182372, "relative_strength": -3.916498, "rate_of_change": -0.6505970149253836, "market_dynamics": 0.683562, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.6, "high": 8.75, "low": 8.4, "close": 8.5, "volume": 329300}, "trend_line": 8.583333, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.122727, "activity_20": 8.002381, "activity_30": 8.187097}, "trend_signal": 0, "fair_value": 10.166987, "relative_strength": -5.639317, "rate_of_change": -0.8089368570468776, "market_dynamics": 0.785306, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.55, "high": 8.7, "low": 8.45, "close": 8.45, "volume": 171200}, "trend_line": 8.511667, "activity_lines": {"activity_5": 8.43, "activity_10": 8.22, "activity_20": 8.038333, "activity_30": 8.178495}, "trend_signal": 0, "fair_value": 10.151923, "relative_strength": -6.082121, "rate_of_change": -0.8349437217453926, "market_dynamics": 0.829358, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.4, "high": 8.6, "low": 8.15, "close": 8.55, "volume": 317600}, "trend_line": 8.456667, "activity_lines": {"activity_5": 8.49, "activity_10": 8.317273, "activity_20": 8.085476, "activity_30": 8.180968}, "trend_signal": 0, "fair_value": 10.135577, "relative_strength": -7.806419, "rate_of_change": -0.6461718955875473, "market_dynamics": 0.914131, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.6, "high": 9.3, "low": 8.35, "close": 8.75, "volume": 1044000}, "trend_line": 8.411667, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.43, "activity_20": 8.152619, "activity_30": 8.199892}, "trend_signal": 0, "fair_value": 10.121154, "relative_strength": -5.544114, "rate_of_change": -0.5321245355883107, "market_dynamics": 0.997997, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.7, "high": 9.45, "low": 8.6, "close": 9.4, "volume": 408800}, "trend_line": 8.378333, "activity_lines": {"activity_5": 8.87, "activity_10": 8.635455, "activity_20": 8.281429, "activity_30": 8.263656}, "trend_signal": 0, "fair_value": 10.10641, "relative_strength": 2.007824, "rate_of_change": -0.3962829246569078, "market_dynamics": 1.095692, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.45, "high": 12.3, "low": 8.8, "close": 10.8, "volume": 9721100}, "trend_line": 8.406667, "activity_lines": {"activity_5": 9.56, "activity_10": 9.068182, "activity_20": 8.538095, "activity_30": 8.419892}, "trend_signal": 1, "fair_value": 10.101923, "relative_strength": 18.569572, "rate_of_change": 0.3381818316364481, "market_dynamics": 1.310695, "expectation": {"probability": 35.9979, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.8, "close": 11.5, "volume": 6733500}, "trend_line": 8.5, "activity_lines": {"activity_5": 10.33, "activity_10": 9.570909, "activity_20": 8.846667, "activity_30": 8.619462}, "trend_signal": 1, "fair_value": 10.097436, "relative_strength": 23.129776, "rate_of_change": 1.110225967080645, "market_dynamics": 1.485568, "expectation": {"probability": 35.6526, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.5, "high": 13.0, "low": 11.3, "close": 12.8, "volume": 12070500}, "trend_line": 8.633333, "activity_lines": {"activity_5": 11.33, "activity_10": 10.246364, "activity_20": 9.264762, "activity_30": 8.896882}, "trend_signal": 1, "fair_value": 10.100641, "relative_strength": 33.290301, "rate_of_change": 1.5686235294117692, "market_dynamics": 1.54412, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.3, "high": 16.6, "low": 13.2, "close": 14.8, "volume": 51926600}, "trend_line": 8.82, "activity_lines": {"activity_5": 12.713333, "activity_10": 11.201818, "activity_20": 9.852381, "activity_30": 9.294731}, "trend_signal": 1, "fair_value": 10.117308, "relative_strength": 52.990195, "rate_of_change": 2.162166106647339, "market_dynamics": 1.631934, "expectation": {"probability": 37.4933, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.8, "high": 15.0, "low": 13.0, "close": 13.5, "volume": 21262900}, "trend_line": 8.968333, "activity_lines": {"activity_5": 13.26, "activity_10": 11.799091, "activity_20": 10.283333, "activity_30": 9.596667}, "trend_signal": 1, "fair_value": 10.126923, "relative_strength": 40.304376, "rate_of_change": 1.6817800453514644, "market_dynamics": 1.630182, "expectation": {"probability": 38.2628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.7, "high": 13.7, "low": 11.9, "close": 12.3, "volume": 16152600}, "trend_line": 9.076667, "activity_lines": {"activity_5": 13.133333, "activity_10": 12.089091, "activity_20": 10.572143, "activity_30": 9.811613}, "trend_signal": 1, "fair_value": 10.13141, "relative_strength": 25.799709, "rate_of_change": 1.2079613903721131, "market_dynamics": 1.504536, "expectation": {"probability": 38.0926, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.3, "high": 12.8, "low": 12.0, "close": 12.0, "volume": 4784300}, "trend_line": 9.183333, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.255455, "activity_20": 10.810238, "activity_30": 10.000215}, "trend_signal": 1, "fair_value": 10.133333, "relative_strength": 22.872989, "rate_of_change": 1.1751670519585968, "market_dynamics": 1.269208, "expectation": {"probability": 36.5585, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.3, "close": 11.4, "volume": 4052900}, "trend_line": 9.271667, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.248182, "activity_20": 10.969524, "activity_30": 10.143226}, "trend_signal": 1, "fair_value": 10.13141, "relative_strength": 17.437726, "rate_of_change": 0.9618947717566322, "market_dynamics": 0.963656, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.2, "high": 11.7, "low": 11.1, "close": 11.4, "volume": 2653200}, "trend_line": 9.361667, "activity_lines": {"activity_5": 11.78, "activity_10": 12.189091, "activity_20": 11.109762, "activity_30": 10.280538}, "trend_signal": 1, "fair_value": 10.130128, "relative_strength": 13.572882, "rate_of_change": 0.9706992280891866, "market_dynamics": 0.613427, "expectation": {"probability": 35.9703, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.4, "close": 10.6, "volume": 3209900}, "trend_line": 9.44, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.936364, "activity_20": 11.154524, "activity_30": 10.36043}, "trend_signal": 1, "fair_value": 10.125, "relative_strength": 5.803513, "rate_of_change": 0.8367420033205505, "market_dynamics": 0.294042, "expectation": {"probability": 36.3587, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.0, "close": 10.2, "volume": 2182300}, "trend_line": 9.523333, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.589091, "activity_20": 11.148333, "activity_30": 10.409462}, "trend_signal": 1, "fair_value": 10.121795, "relative_strength": 2.226489, "rate_of_change": 0.882764830508471, "market_dynamics": 0.013535, "expectation": {"probability": 36.3587, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.7, "close": 9.8, "volume": 2109500}, "trend_line": 9.566667, "activity_lines": {"activity_5": 10.386667, "activity_10": 11.18, "activity_20": 11.091905, "activity_30": 10.427312}, "trend_signal": 1, "fair_value": 10.116667, "relative_strength": 0.955309, "rate_of_change": 0.45502976741442874, "market_dynamics": -0.248695, "expectation": {"probability": 38.4571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.75, "high": 11.2, "low": 9.5, "close": 11.0, "volume": 3012600}, "trend_line": 9.653333, "activity_lines": {"activity_5": 10.493333, "activity_10": 11.02, "activity_20": 11.14119, "activity_30": 10.519785}, "trend_signal": 1, "fair_value": 10.119231, "relative_strength": 14.463992, "rate_of_change": 0.9059163447415829, "market_dynamics": -0.421767, "expectation": {"probability": 37.2976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.1, "high": 12.4, "low": 10.7, "close": 11.8, "volume": 7981400}, "trend_line": 9.783333, "activity_lines": {"activity_5": 10.893333, "activity_10": 11.038182, "activity_20": 11.253333, "activity_30": 10.65828}, "trend_signal": 1, "fair_value": 10.124359, "relative_strength": 22.027556, "rate_of_change": 1.3466851293744946, "market_dynamics": -0.457177, "expectation": {"probability": 37.4025, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.4, "close": 11.7, "volume": 1947500}, "trend_line": 9.918333, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.092727, "activity_20": 11.338333, "activity_30": 10.781935}, "trend_signal": 1, "fair_value": 10.127564, "relative_strength": 18.872434, "rate_of_change": 1.3798978323644895, "market_dynamics": -0.463889, "expectation": {"probability": 37.8478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.0, "close": 11.2, "volume": 1166500}, "trend_line": 10.036667, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.089091, "activity_20": 11.360952, "activity_30": 10.864624}, "trend_signal": 1, "fair_value": 10.129487, "relative_strength": 15.159643, "rate_of_change": 1.1930835554724675, "market_dynamics": -0.454251, "expectation": {"probability": 37.5656, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.8, "close": 11.0, "volume": 941200}, "trend_line": 10.155, "activity_lines": {"activity_5": 11.3, "activity_10": 11.069091, "activity_20": 11.351667, "activity_30": 10.926774}, "trend_signal": 1, "fair_value": 10.129487, "relative_strength": 12.928719, "rate_of_change": 1.179006935270442, "market_dynamics": -0.523246, "expectation": {"probability": 36.5055, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.1, "high": 11.3, "low": 11.0, "close": 11.1, "volume": 425300}, "trend_line": 10.278333, "activity_lines": {"activity_5": 11.22, "activity_10": 11.085455, "activity_20": 11.339762, "activity_30": 10.987742}, "trend_signal": 1, "fair_value": 10.129487, "relative_strength": 12.967011, "rate_of_change": 1.2145051698670664, "market_dynamics": -0.677738, "expectation": {"probability": 35.4997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.9, "close": 10.9, "volume": 338800}, "trend_line": 10.396667, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.070909, "activity_20": 11.296667, "activity_30": 11.027849}, "trend_signal": 1, "fair_value": 10.125641, "relative_strength": 10.622407, "rate_of_change": 1.1512956429802461, "market_dynamics": -0.803999, "expectation": {"probability": 36.0245, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3, "high": 12.4, "low": 11.3, "close": 11.9, "volume": 5266700}, "trend_line": 10.53, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.247273, "activity_20": 11.338571, "activity_30": 11.124839}, "trend_signal": 1, "fair_value": 10.126282, "relative_strength": 20.705394, "rate_of_change": 1.2824590803956555, "market_dynamics": -0.623164, "expectation": {"probability": 34.2733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.2, "close": 11.8, "volume": 994700}, "trend_line": 10.668333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.381818, "activity_20": 11.359048, "activity_30": 11.206774}, "trend_signal": 1, "fair_value": 10.122436, "relative_strength": 17.180629, "rate_of_change": 1.3137037037037147, "market_dynamics": -0.460592, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.3, "close": 11.5, "volume": 1575600}, "trend_line": 10.785, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.432727, "activity_20": 11.34619, "activity_30": 11.26043}, "trend_signal": 1, "fair_value": 10.112179, "relative_strength": 10.543364, "rate_of_change": 1.0935822869421084, "market_dynamics": -0.24301, "expectation": {"probability": 34.3073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.2, "close": 11.2, "volume": 1645000}, "trend_line": 10.885, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.398182, "activity_20": 11.304762, "activity_30": 11.287204}, "trend_signal": 1, "fair_value": 10.101923, "relative_strength": 6.51997, "rate_of_change": 0.9272137227630937, "market_dynamics": -0.058878, "expectation": {"probability": 34.2211, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.1, "close": 11.2, "volume": 993300}, "trend_line": 10.988333, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.36, "activity_20": 11.270952, "activity_30": 11.307527}, "trend_signal": 1, "fair_value": 10.092949, "relative_strength": 3.912164, "rate_of_change": 0.9493155718879284, "market_dynamics": -0.144416, "expectation": {"probability": 33.0564, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.5, "high": 12.4, "low": 11.4, "close": 12.4, "volume": 3695700}, "trend_line": 11.115, "activity_lines": {"activity_5": 11.68, "activity_10": 11.550909, "activity_20": 11.368571, "activity_30": 11.398602}, "trend_signal": 1, "fair_value": 10.092949, "relative_strength": 8.442115, "rate_of_change": 1.1527408206504064, "market_dynamics": 0.051832, "expectation": {"probability": 34.5353, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.0, "close": 12.0, "volume": 3270500}, "trend_line": 11.231667, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.656364, "activity_20": 11.433333, "activity_30": 11.455699}, "trend_signal": 1, "fair_value": 10.094231, "relative_strength": 1.270344, "rate_of_change": 1.0496356275303609, "market_dynamics": 0.193112, "expectation": {"probability": 36.4329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.4, "close": 11.6, "volume": 2750700}, "trend_line": 11.336667, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.674545, "activity_20": 11.461429, "activity_30": 11.479462}, "trend_signal": 1, "fair_value": 10.09359, "relative_strength": -5.231649, "rate_of_change": 0.9348567759354014, "market_dynamics": 0.262378, "expectation": {"probability": 36.7096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.2, "high": 11.3, "low": 9.8, "close": 10.2, "volume": 2557400}, "trend_line": 11.391667, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.427273, "activity_20": 11.358095, "activity_30": 11.406129}, "trend_signal": 0, "fair_value": 10.083333, "relative_strength": -9.639364, "rate_of_change": 0.4851514117861953, "market_dynamics": 0.067855, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.8, "high": 10.8, "low": 9.8, "close": 10.2, "volume": 1264500}, "trend_line": 11.44, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.196364, "activity_20": 11.260476, "activity_30": 11.329247}, "trend_signal": 0, "fair_value": 10.073718, "relative_strength": -9.517463, "rate_of_change": 0.42428382079637256, "market_dynamics": -0.405836, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.0, "close": 10.1, "volume": 574300}, "trend_line": 11.463333, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.96, "activity_20": 11.159048, "activity_30": 11.242796}, "trend_signal": 0, "fair_value": 10.064744, "relative_strength": -11.813535, "rate_of_change": 0.20395979020979843, "market_dynamics": -0.860666, "expectation": {"probability": 38.6462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.9, "close": 10.2, "volume": 849600}, "trend_line": 11.443333, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.774545, "activity_20": 11.069524, "activity_30": 11.16129}, "trend_signal": 0, "fair_value": 10.055769, "relative_strength": -11.73085, "rate_of_change": -0.17446932755071823, "market_dynamics": -1.178067, "expectation": {"probability": 37.199, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.1, "high": 10.8, "low": 10.1, "close": 10.2, "volume": 632400}, "trend_line": 11.4, "activity_lines": {"activity_5": 10.18, "activity_10": 10.618182, "activity_20": 10.98, "activity_30": 11.081075}, "trend_signal": 0, "fair_value": 10.047436, "relative_strength": -12.085688, "rate_of_change": -0.3786746396351527, "market_dynamics": -1.261783, "expectation": {"probability": 38.3306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.0, "close": 10.0, "volume": 465800}, "trend_line": 11.306667, "activity_lines": {"activity_5": 10.12, "activity_10": 10.449091, "activity_20": 10.869524, "activity_30": 10.990753}, "trend_signal": 0, "fair_value": 10.036538, "relative_strength": -16.794651, "rate_of_change": -0.8187105263158002, "market_dynamics": -1.316389, "expectation": {"probability": 39.2554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1, "high": 10.2, "low": 10.0, "close": 10.2, "volume": 103300}, "trend_line": 11.153333, "activity_lines": {"activity_5": 10.14, "activity_10": 10.338182, "activity_20": 10.782857, "activity_30": 10.919355}, "trend_signal": 0, "fair_value": 10.030128, "relative_strength": -13.629125, "rate_of_change": -1.3561379317176248, "market_dynamics": -1.373292, "expectation": {"probability": 37.0623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.95, "close": 10.1, "volume": 374800}, "trend_line": 11.04, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.227273, "activity_20": 10.694286, "activity_30": 10.851398}, "trend_signal": 0, "fair_value": 10.023077, "relative_strength": -12.862751, "rate_of_change": -1.0161357147679604, "market_dynamics": -1.436267, "expectation": {"probability": 38.818, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 10.2, "low": 10.0, "close": 10.1, "volume": 414800}, "trend_line": 10.966667, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.158182, "activity_20": 10.613333, "activity_30": 10.790753}, "trend_signal": 0, "fair_value": 10.017308, "relative_strength": -15.091088, "rate_of_change": -0.664248188405796, "market_dynamics": -1.431226, "expectation": {"probability": 37.656, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 10.4, "low": 10.0, "close": 10.2, "volume": 475000}, "trend_line": 10.906667, "activity_lines": {"activity_5": 10.14, "activity_10": 10.141818, "activity_20": 10.547143, "activity_30": 10.74129}, "trend_signal": 0, "fair_value": 10.012179, "relative_strength": -14.730653, "rate_of_change": -0.5471124453765097, "market_dynamics": -1.340884, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.0, "close": 10.0, "volume": 637300}, "trend_line": 10.86, "activity_lines": {"activity_5": 10.1, "activity_10": 10.114545, "activity_20": 10.465714, "activity_30": 10.682796}, "trend_signal": 0, "fair_value": 10.007692, "relative_strength": -17.409232, "rate_of_change": -0.42787590379353396, "market_dynamics": -1.22236, "expectation": {"probability": 40.8248, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.2, "close": 10.3, "volume": 1255700}, "trend_line": 10.823333, "activity_lines": {"activity_5": 10.16, "activity_10": 10.145455, "activity_20": 10.418095, "activity_30": 10.646667}, "trend_signal": 0, "fair_value": 10.004487, "relative_strength": -16.150039, "rate_of_change": -0.33763351749539194, "market_dynamics": -1.089335, "expectation": {"probability": 37.5965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.1, "close": 10.1, "volume": 562400}, "trend_line": 10.806667, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.138182, "activity_20": 10.354286, "activity_30": 10.6}, "trend_signal": 0, "fair_value": 9.99359, "relative_strength": -19.335298, "rate_of_change": -0.1539821420998572, "market_dynamics": -1.048432, "expectation": {"probability": 38.5196, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecb41acf-7335-46d5-a012-080abe4d9f6f/", "share_image": "https://sharemaestro.com/terminal/ecb41acf-7335-46d5-a012-080abe4d9f6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}