{"ticker": {"uuid": "ecb59282-381d-434f-8ece-b93fe33fd0fe", "symbol": "600643", "name": "Shanghai Aj Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600643 fell 6.94%, moving from 4.61 to 4.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.54 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 51.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.29"}, {"label": "12-Week Change", "value": "-6.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.54"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.56, "high": 4.64, "low": 4.17, "close": 4.29, "volume": 78505998}, "trend_line": 5.118, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.738727, "activity_20": 4.836952, "activity_30": 4.948688}, "trend_signal": 0, "fair_value": 5.081418, "relative_strength": -25.536871, "rate_of_change": -0.8651923511626756, "market_dynamics": -0.246476, "expectation": {"probability": 51.4878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.550121, "high": 5.618521, "low": 5.432865, "close": 5.452408, "volume": 33940638}, "trend_line": 5.435145, "activity_lines": {"activity_5": 5.428957, "activity_10": 5.365532, "activity_20": 5.423001, "activity_30": 5.444528}, "trend_signal": 0, "fair_value": 6.34205, "relative_strength": -3.542164, "rate_of_change": 0.0959680172908193, "market_dynamics": -0.201112, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.442637, "high": 5.471951, "low": 5.159268, "close": 5.24721, "volume": 29806668}, "trend_line": 5.4371, "activity_lines": {"activity_5": 5.389871, "activity_10": 5.346878, "activity_20": 5.401923, "activity_30": 5.432403}, "trend_signal": 0, "fair_value": 6.330684, "relative_strength": -4.886817, "rate_of_change": 0.03596960154696345, "market_dynamics": -0.210616, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.227667, "high": 5.286295, "low": 5.149496, "close": 5.208124, "volume": 29211074}, "trend_line": 5.441985, "activity_lines": {"activity_5": 5.329289, "activity_10": 5.324315, "activity_20": 5.37782, "activity_30": 5.417631}, "trend_signal": 0, "fair_value": 6.3198, "relative_strength": -5.885039, "rate_of_change": 0.08984568979786663, "market_dynamics": -0.25158, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.217896, "high": 5.256981, "low": 5.129954, "close": 5.159268, "volume": 37338877}, "trend_line": 5.439054, "activity_lines": {"activity_5": 5.25633, "activity_10": 5.29731, "activity_20": 5.350135, "activity_30": 5.399391}, "trend_signal": 0, "fair_value": 6.309562, "relative_strength": -6.566804, "rate_of_change": -0.05385902386721461, "market_dynamics": -0.58384, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.149496, "high": 5.149496, "low": 4.933476, "close": 4.983209, "volume": 50732645}, "trend_line": 5.427648, "activity_lines": {"activity_5": 5.141621, "activity_10": 5.239894, "activity_20": 5.307543, "activity_30": 5.369981}, "trend_signal": 0, "fair_value": 6.298083, "relative_strength": -10.637895, "rate_of_change": -0.20970558483148038, "market_dynamics": -0.809515, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.983209, "high": 4.993155, "low": 4.86385, "close": 4.883743, "volume": 20655296}, "trend_line": 5.41195, "activity_lines": {"activity_5": 5.032854, "activity_10": 5.169726, "activity_20": 5.259108, "activity_30": 5.334891}, "trend_signal": 0, "fair_value": 6.284105, "relative_strength": -10.099776, "rate_of_change": -0.2892228825450646, "market_dynamics": -1.093718, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.873797, "high": 4.983209, "low": 4.843957, "close": 4.973262, "volume": 28612863}, "trend_line": 5.397607, "activity_lines": {"activity_5": 4.991838, "activity_10": 5.122976, "activity_20": 5.222978, "activity_30": 5.306588}, "trend_signal": 0, "fair_value": 6.271829, "relative_strength": -8.357514, "rate_of_change": -0.265024621439596, "market_dynamics": -1.241975, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.973262, "high": 5.022995, "low": 4.943422, "close": 4.993155, "volume": 22045333}, "trend_line": 5.380018, "activity_lines": {"activity_5": 4.975716, "activity_10": 5.082514, "activity_20": 5.191861, "activity_30": 5.280495}, "trend_signal": 0, "fair_value": 6.258008, "relative_strength": -7.652145, "rate_of_change": -0.3258666294155924, "market_dynamics": -1.322901, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.013048, "high": 5.032941, "low": 4.953369, "close": 4.993155, "volume": 21803508}, "trend_line": 5.358521, "activity_lines": {"activity_5": 4.973925, "activity_10": 5.047026, "activity_20": 5.163396, "activity_30": 5.255536}, "trend_signal": 0, "fair_value": 6.243488, "relative_strength": -8.655382, "rate_of_change": -0.39957115385116, "market_dynamics": -1.368732, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.983209, "high": 5.112513, "low": 4.953369, "close": 5.072727, "volume": 26547082}, "trend_line": 5.341957, "activity_lines": {"activity_5": 5.009732, "activity_10": 5.033646, "activity_20": 5.145813, "activity_30": 5.237097}, "trend_signal": 0, "fair_value": 6.224645, "relative_strength": -5.084408, "rate_of_change": -0.30911514576503113, "market_dynamics": -1.120085, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.09262, "high": 5.500428, "low": 5.062781, "close": 5.470588, "volume": 54800699}, "trend_line": 5.345169, "activity_lines": {"activity_5": 5.172192, "activity_10": 5.101639, "activity_20": 5.169232, "activity_30": 5.245396}, "trend_signal": 0, "fair_value": 6.204393, "relative_strength": -0.988405, "rate_of_change": 0.060127777142355066, "market_dynamics": -0.483603, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.480535, "high": 6.375722, "low": 5.480535, "close": 6.256363, "volume": 204842544}, "trend_line": 5.373921, "activity_lines": {"activity_5": 5.557454, "activity_10": 5.312169, "activity_20": 5.267541, "activity_30": 5.304183}, "trend_signal": 0, "fair_value": 6.192206, "relative_strength": 12.581674, "rate_of_change": 0.5379062850959415, "market_dynamics": 0.20702, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.186738, "high": 6.246417, "low": 5.898289, "close": 5.898289, "volume": 113397167}, "trend_line": 5.389436, "activity_lines": {"activity_5": 5.737818, "activity_10": 5.439248, "activity_20": 5.327779, "activity_30": 5.338013}, "trend_signal": 0, "fair_value": 6.179878, "relative_strength": 9.316297, "rate_of_change": 0.2887091194678843, "market_dynamics": 0.873721, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.828663, "high": 5.888342, "low": 5.570053, "close": 5.589946, "volume": 88014769}, "trend_line": 5.390763, "activity_lines": {"activity_5": 5.755059, "activity_10": 5.497715, "activity_20": 5.356527, "activity_30": 5.350949}, "trend_signal": 0, "fair_value": 6.164991, "relative_strength": 5.430104, "rate_of_change": 0.02462224247583339, "market_dynamics": 1.293032, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.599893, "high": 5.689411, "low": 5.440748, "close": 5.500428, "volume": 46318826}, "trend_line": 5.382592, "activity_lines": {"activity_5": 5.702674, "activity_10": 5.532076, "activity_20": 5.375119, "activity_30": 5.358024}, "trend_signal": 0, "fair_value": 6.148482, "relative_strength": 5.968143, "rate_of_change": -0.15157409071776906, "market_dynamics": 1.168834, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.047486, "high": 6.047486, "low": 5.331337, "close": 5.35123, "volume": 98467670}, "trend_line": 5.371728, "activity_lines": {"activity_5": 5.572043, "activity_10": 5.529906, "activity_20": 5.378434, "activity_30": 5.356001}, "trend_signal": 0, "fair_value": 6.130609, "relative_strength": 0.86746, "rate_of_change": -0.20183584414348632, "market_dynamics": 0.949136, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.361176, "high": 5.430802, "low": 5.231872, "close": 5.261711, "volume": 49632307}, "trend_line": 5.359509, "activity_lines": {"activity_5": 5.419529, "activity_10": 5.50296, "activity_20": 5.372868, "activity_30": 5.348903}, "trend_signal": 0, "fair_value": 6.111813, "relative_strength": -0.212219, "rate_of_change": -0.22746870280848136, "market_dynamics": 0.636418, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.281604, "high": 5.371123, "low": 5.251765, "close": 5.301497, "volume": 34123043}, "trend_line": 5.351221, "activity_lines": {"activity_5": 5.346588, "activity_10": 5.478003, "activity_20": 5.370418, "activity_30": 5.34516}, "trend_signal": 0, "fair_value": 6.094088, "relative_strength": 0.623352, "rate_of_change": -0.15464103148255362, "market_dynamics": 0.427664, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.331337, "high": 5.480535, "low": 5.251765, "close": 5.480535, "volume": 44495921}, "trend_line": 5.344342, "activity_lines": {"activity_5": 5.373112, "activity_10": 5.479992, "activity_20": 5.384853, "activity_30": 5.353503}, "trend_signal": 1, "fair_value": 6.078849, "relative_strength": 3.565102, "rate_of_change": -0.1285501009956351, "market_dynamics": 0.382774, "expectation": {"probability": 33.6564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.460641, "high": 5.470588, "low": 5.291551, "close": 5.331337, "volume": 29921095}, "trend_line": 5.331186, "activity_lines": {"activity_5": 5.357198, "activity_10": 5.445993, "activity_20": 5.384759, "activity_30": 5.352664}, "trend_signal": 1, "fair_value": 6.064692, "relative_strength": 1.484315, "rate_of_change": -0.24616688078720242, "market_dynamics": 0.239658, "expectation": {"probability": 34.0407, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.331337, "high": 5.341283, "low": 5.172192, "close": 5.231872, "volume": 34862165}, "trend_line": 5.322858, "activity_lines": {"activity_5": 5.319401, "activity_10": 5.389208, "activity_20": 5.376327, "activity_30": 5.346257}, "trend_signal": 0, "fair_value": 6.048267, "relative_strength": 0.383149, "rate_of_change": -0.15621289521693052, "market_dynamics": 0.138775, "expectation": {"probability": 48.0886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.261711, "high": 5.32139, "low": 5.172192, "close": 5.202032, "volume": 30590752}, "trend_line": 5.315489, "activity_lines": {"activity_5": 5.279615, "activity_10": 5.331337, "activity_20": 5.366103, "activity_30": 5.338462}, "trend_signal": 0, "fair_value": 6.03264, "relative_strength": 3.291881, "rate_of_change": -0.13844066477068778, "market_dynamics": 0.012674, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.172192, "high": 5.32139, "low": 5.052834, "close": 5.241818, "volume": 47615268}, "trend_line": 5.30847, "activity_lines": {"activity_5": 5.25707, "activity_10": 5.29987, "activity_20": 5.359883, "activity_30": 5.333709}, "trend_signal": 0, "fair_value": 6.017967, "relative_strength": 2.869044, "rate_of_change": -0.13204805804321204, "market_dynamics": -0.183938, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.231872, "high": 5.261711, "low": 5.152299, "close": 5.182139, "volume": 40969590}, "trend_line": 5.306301, "activity_lines": {"activity_5": 5.21861, "activity_10": 5.269488, "activity_20": 5.34782, "activity_30": 5.325558}, "trend_signal": 0, "fair_value": 6.002039, "relative_strength": 1.258343, "rate_of_change": -0.04085923062576263, "market_dynamics": -0.364151, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.241818, "high": 5.391016, "low": 5.202032, "close": 5.221925, "volume": 45086332}, "trend_line": 5.304481, "activity_lines": {"activity_5": 5.213305, "activity_10": 5.253754, "activity_20": 5.339436, "activity_30": 5.320115}, "trend_signal": 0, "fair_value": 5.985666, "relative_strength": 1.781674, "rate_of_change": -0.034298845843844454, "market_dynamics": -0.50239, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.221925, "high": 5.480535, "low": 5.202032, "close": 5.241818, "volume": 57568550}, "trend_line": 5.303324, "activity_lines": {"activity_5": 5.221925, "activity_10": 5.246701, "activity_20": 5.33181, "activity_30": 5.316072}, "trend_signal": 0, "fair_value": 5.970586, "relative_strength": 1.645675, "rate_of_change": -0.021811747464079417, "market_dynamics": -0.588362, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.251765, "high": 5.391016, "low": 5.192085, "close": 5.341283, "volume": 50224353}, "trend_line": 5.310694, "activity_lines": {"activity_5": 5.263037, "activity_10": 5.259722, "activity_20": 5.331953, "activity_30": 5.318521}, "trend_signal": 0, "fair_value": 5.958181, "relative_strength": 3.993454, "rate_of_change": 0.13896944633214708, "market_dynamics": -0.617696, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.341283, "high": 5.361176, "low": 5.211978, "close": 5.271658, "volume": 35370478}, "trend_line": 5.310857, "activity_lines": {"activity_5": 5.271658, "activity_10": 5.258637, "activity_20": 5.323711, "activity_30": 5.316002}, "trend_signal": 0, "fair_value": 5.943875, "relative_strength": 2.9422, "rate_of_change": 0.003069278704451421, "market_dynamics": -0.60976, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.271658, "high": 5.410909, "low": 5.172192, "close": 5.371123, "volume": 57240191}, "trend_line": 5.309451, "activity_lines": {"activity_5": 5.311444, "activity_10": 5.276179, "activity_20": 5.323616, "activity_30": 5.319891}, "trend_signal": 0, "fair_value": 5.931603, "relative_strength": 6.995929, "rate_of_change": -0.026474070004148868, "market_dynamics": -0.389559, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.341283, "high": 5.500428, "low": 5.172192, "close": 5.381069, "volume": 55065779}, "trend_line": 5.303164, "activity_lines": {"activity_5": 5.341946, "activity_10": 5.297519, "activity_20": 5.322669, "activity_30": 5.324511}, "trend_signal": 0, "fair_value": 5.918464, "relative_strength": 8.08, "rate_of_change": -0.11841148924814214, "market_dynamics": -0.101367, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.391016, "high": 5.450695, "low": 4.973262, "close": 5.013048, "volume": 45392295}, "trend_line": 5.288519, "activity_lines": {"activity_5": 5.239166, "activity_10": 5.251041, "activity_20": 5.285204, "activity_30": 5.305794}, "trend_signal": 0, "fair_value": 5.902674, "relative_strength": 1.692071, "rate_of_change": -0.27615589485823555, "market_dynamics": -0.165553, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.983209, "high": 5.112513, "low": 4.86385, "close": 5.072727, "volume": 36377561}, "trend_line": 5.282703, "activity_lines": {"activity_5": 5.171529, "activity_10": 5.219393, "activity_20": 5.255601, "activity_30": 5.291872}, "trend_signal": 0, "fair_value": 5.885636, "relative_strength": 0.882579, "rate_of_change": -0.10997407780893413, "market_dynamics": -0.222005, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.072727, "high": 5.251765, "low": 5.062781, "close": 5.172192, "volume": 33028951}, "trend_line": 5.281505, "activity_lines": {"activity_5": 5.154952, "activity_10": 5.208181, "activity_20": 5.241108, "activity_30": 5.284742}, "trend_signal": 0, "fair_value": 5.872614, "relative_strength": 4.465837, "rate_of_change": -0.022677784459955223, "market_dynamics": -0.444075, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.162246, "high": 5.162246, "low": 4.983209, "close": 5.042888, "volume": 36127604}, "trend_line": 5.277626, "activity_lines": {"activity_5": 5.101904, "activity_10": 5.174724, "activity_20": 5.217757, "activity_30": 5.269347}, "trend_signal": 0, "fair_value": 5.85882, "relative_strength": 3.517938, "rate_of_change": -0.07344497449118026, "market_dynamics": -0.816881, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.062781, "high": 5.142353, "low": 4.774332, "close": 4.843957, "volume": 48258961}, "trend_line": 5.272984, "activity_lines": {"activity_5": 5.004428, "activity_10": 5.10763, "activity_20": 5.178066, "activity_30": 5.241369}, "trend_signal": 0, "fair_value": 5.846256, "relative_strength": 1.190987, "rate_of_change": -0.08795621364605206, "market_dynamics": -0.960404, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.834011, "high": 5.55016, "low": 4.535615, "close": 5.371123, "volume": 188333747}, "trend_line": 5.28923, "activity_lines": {"activity_5": 5.118481, "activity_10": 5.143257, "activity_20": 5.191707, "activity_30": 5.2477}, "trend_signal": 0, "fair_value": 5.836896, "relative_strength": 9.063615, "rate_of_change": 0.30809879187950806, "market_dynamics": -0.592277, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.35123, "high": 5.391016, "low": 4.227273, "close": 4.366524, "volume": 134564620}, "trend_line": 5.269005, "activity_lines": {"activity_5": 4.873797, "activity_10": 4.993878, "activity_20": 5.109577, "activity_30": 5.188171}, "trend_signal": 0, "fair_value": 5.822668, "relative_strength": -5.314655, "rate_of_change": -0.38238080022989995, "market_dynamics": -0.674428, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.286952, "high": 4.645027, "low": 3.809518, "close": 4.515722, "volume": 114780027}, "trend_line": 5.253091, "activity_lines": {"activity_5": 4.725925, "activity_10": 4.889349, "activity_20": 5.045919, "activity_30": 5.139572}, "trend_signal": 0, "fair_value": 5.811086, "relative_strength": -6.543195, "rate_of_change": -0.3020304592612749, "market_dynamics": -0.658319, "expectation": {"probability": 52.4387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.545561, "high": 4.714652, "low": 4.40631, "close": 4.654973, "volume": 82608540}, "trend_line": 5.241818, "activity_lines": {"activity_5": 4.668235, "activity_10": 4.823883, "activity_20": 4.999265, "activity_30": 5.100984}, "trend_signal": 0, "fair_value": 5.801852, "relative_strength": -7.931158, "rate_of_change": -0.21459746271290728, "market_dynamics": -0.568915, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.674866, "high": 4.834011, "low": 4.535615, "close": 4.674866, "volume": 70902281}, "trend_line": 5.228556, "activity_lines": {"activity_5": 4.643037, "activity_10": 4.775055, "activity_20": 4.958437, "activity_30": 5.064406}, "trend_signal": 0, "fair_value": 5.791989, "relative_strength": -8.027774, "rate_of_change": -0.2530038242457122, "market_dynamics": -0.982686, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.66492, "high": 4.66492, "low": 4.456043, "close": 4.515722, "volume": 49278074}, "trend_line": 5.196727, "activity_lines": {"activity_5": 4.576064, "activity_10": 4.710131, "activity_20": 4.905578, "activity_30": 5.018417}, "trend_signal": 0, "fair_value": 5.783027, "relative_strength": -11.451096, "rate_of_change": -0.6087531624410278, "market_dynamics": -1.064799, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.535615, "high": 4.595294, "low": 4.495829, "close": 4.575401, "volume": 46467215}, "trend_line": 5.140695, "activity_lines": {"activity_5": 4.586011, "activity_10": 4.665101, "activity_20": 4.861813, "activity_30": 4.978331}, "trend_signal": 0, "fair_value": 5.774098, "relative_strength": -10.304706, "rate_of_change": -1.078217116273379, "market_dynamics": -1.118014, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.585348, "high": 4.66492, "low": 4.485883, "close": 4.535615, "volume": 48055787}, "trend_line": 5.095273, "activity_lines": {"activity_5": 4.56877, "activity_10": 4.621878, "activity_20": 4.817244, "activity_30": 4.939294}, "trend_signal": 0, "fair_value": 5.762119, "relative_strength": -10.677048, "rate_of_change": -0.8835770260636021, "market_dynamics": -1.19007, "expectation": {"probability": 53.9546, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.505775, "high": 4.515722, "low": 4.277005, "close": 4.376471, "volume": 38445365}, "trend_line": 5.054823, "activity_lines": {"activity_5": 4.497155, "activity_10": 4.561295, "activity_20": 4.76088, "activity_30": 4.89292}, "trend_signal": 0, "fair_value": 5.749237, "relative_strength": -13.387319, "rate_of_change": -0.7938730662714222, "market_dynamics": -1.317616, "expectation": {"probability": 53.8882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.386417, "high": 4.505776, "low": 4.386417, "close": 4.446096, "volume": 25139757}, "trend_line": 5.019679, "activity_lines": {"activity_5": 4.467316, "activity_10": 4.525488, "activity_20": 4.714984, "activity_30": 4.853647}, "trend_signal": 0, "fair_value": 5.736335, "relative_strength": -12.592168, "rate_of_change": -0.6952567874285577, "market_dynamics": -1.251395, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.446096, "high": 4.465989, "low": 4.197433, "close": 4.217326, "volume": 38193502}, "trend_line": 4.981882, "activity_lines": {"activity_5": 4.376471, "activity_10": 4.455319, "activity_20": 4.650995, "activity_30": 4.801882}, "trend_signal": 0, "fair_value": 5.722315, "relative_strength": -15.519154, "rate_of_change": -0.7529764353457722, "market_dynamics": -1.316666, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.237219, "high": 4.326738, "low": 4.048235, "close": 4.187487, "volume": 52446152}, "trend_line": 4.946075, "activity_lines": {"activity_5": 4.295572, "activity_10": 4.400704, "activity_20": 4.589042, "activity_30": 4.750631}, "trend_signal": 0, "fair_value": 5.707581, "relative_strength": -17.158317, "rate_of_change": -0.7187444423613256, "market_dynamics": -1.3783, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.157647, "high": 4.396364, "low": 4.088022, "close": 4.376471, "volume": 39163692}, "trend_line": 4.915241, "activity_lines": {"activity_5": 4.30353, "activity_10": 4.383705, "activity_20": 4.550582, "activity_30": 4.713882}, "trend_signal": 0, "fair_value": 5.693708, "relative_strength": -13.910505, "rate_of_change": -0.6234034057308163, "market_dynamics": -1.257785, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.37647, "high": 4.525669, "low": 4.346631, "close": 4.475936, "volume": 26483136}, "trend_line": 4.881754, "activity_lines": {"activity_5": 4.355252, "activity_10": 4.387321, "activity_20": 4.525858, "activity_30": 4.68554}, "trend_signal": 0, "fair_value": 5.681172, "relative_strength": -12.300944, "rate_of_change": -0.6812890761612715, "market_dynamics": -1.082778, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.525668, "high": 4.575401, "low": 4.416257, "close": 4.456043, "volume": 47555639}, "trend_line": 4.852578, "activity_lines": {"activity_5": 4.393711, "activity_10": 4.390577, "activity_20": 4.503502, "activity_30": 4.658075}, "trend_signal": 0, "fair_value": 5.668567, "relative_strength": -13.893392, "rate_of_change": -0.5976540399208901, "market_dynamics": -0.86812, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.446096, "high": 4.555508, "low": 4.386417, "close": 4.545562, "volume": 46029796}, "trend_line": 4.829701, "activity_lines": {"activity_5": 4.461348, "activity_10": 4.414087, "activity_20": 4.494077, "activity_30": 4.638267}, "trend_signal": 0, "fair_value": 5.656593, "relative_strength": -11.960977, "rate_of_change": -0.4714401293498066, "market_dynamics": -0.353009, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.565455, "high": 4.605241, "low": 4.326738, "close": 4.336685, "volume": 43224705}, "trend_line": 4.800856, "activity_lines": {"activity_5": 4.437476, "activity_10": 4.399077, "activity_20": 4.466984, "activity_30": 4.60646}, "trend_signal": 0, "fair_value": 5.643747, "relative_strength": -13.933462, "rate_of_change": -0.5972419410642699, "market_dynamics": -0.08597, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.386417, "high": 4.396363, "low": 4.217326, "close": 4.227273, "volume": 30553084}, "trend_line": 4.767037, "activity_lines": {"activity_5": 4.367188, "activity_10": 4.368514, "activity_20": 4.432976, "activity_30": 4.569455}, "trend_signal": 0, "fair_value": 5.629675, "relative_strength": -15.759877, "rate_of_change": -0.7044368754238698, "market_dynamics": -0.127979, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.237219, "high": 4.257112, "low": 3.899037, "close": 4.00845, "volume": 59330046}, "trend_line": 4.727914, "activity_lines": {"activity_5": 4.233904, "activity_10": 4.303771, "activity_20": 4.382628, "activity_30": 4.520514}, "trend_signal": 0, "fair_value": 5.614433, "relative_strength": -18.883537, "rate_of_change": -0.8206984758037333, "market_dynamics": -0.123088, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.988556, "high": 4.038289, "low": 3.799572, "close": 3.958717, "volume": 65624321}, "trend_line": 4.685808, "activity_lines": {"activity_5": 4.115209, "activity_10": 4.236677, "activity_20": 4.332469, "activity_30": 4.470888}, "trend_signal": 0, "fair_value": 5.597301, "relative_strength": -19.102479, "rate_of_change": -0.890583035139819, "market_dynamics": -0.404951, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.928877, "high": 3.988556, "low": 3.799572, "close": 3.809519, "volume": 66553670}, "trend_line": 4.638064, "activity_lines": {"activity_5": 3.979936, "activity_10": 4.151318, "activity_20": 4.272317, "activity_30": 4.414353}, "trend_signal": 0, "fair_value": 5.579235, "relative_strength": -20.94859, "rate_of_change": -1.0189064511392654, "market_dynamics": -0.636601, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.799572, "high": 3.849305, "low": 3.660321, "close": 3.74984, "volume": 43879464}, "trend_line": 4.585016, "activity_lines": {"activity_5": 3.87384, "activity_10": 4.062523, "activity_20": 4.213916, "activity_30": 4.357048}, "trend_signal": 0, "fair_value": 5.560242, "relative_strength": -21.136958, "rate_of_change": -1.1437530831829734, "market_dynamics": -0.786894, "expectation": {"probability": 51.9307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.72, "high": 3.928877, "low": 3.72, "close": 3.789626, "volume": 32813611}, "trend_line": 4.535615, "activity_lines": {"activity_5": 3.820129, "activity_10": 3.988918, "activity_20": 4.162242, "activity_30": 4.305733}, "trend_signal": 0, "fair_value": 5.54096, "relative_strength": -19.594189, "rate_of_change": -1.0774444407609585, "market_dynamics": -0.936336, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.849305, "high": 3.89, "low": 3.620535, "close": 3.85, "volume": 34456060}, "trend_line": 4.484911, "activity_lines": {"activity_5": 3.815719, "activity_10": 3.936961, "activity_20": 4.119775, "activity_30": 4.2615}, "trend_signal": 0, "fair_value": 5.522428, "relative_strength": -18.648436, "rate_of_change": -1.1179079353075523, "market_dynamics": -1.054674, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.88, "high": 3.89, "low": 3.75, "close": 3.83, "volume": 30205055}, "trend_line": 4.433209, "activity_lines": {"activity_5": 3.815205, "activity_10": 3.892748, "activity_20": 4.079236, "activity_30": 4.219247}, "trend_signal": 0, "fair_value": 5.503527, "relative_strength": -19.098596, "rate_of_change": -1.1527987957843662, "market_dynamics": -1.066862, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.84, "high": 3.93, "low": 3.73, "close": 3.91, "volume": 37514358}, "trend_line": 4.39644, "activity_lines": {"activity_5": 3.849939, "activity_10": 3.874463, "activity_20": 4.05034, "activity_30": 4.185492}, "trend_signal": 0, "fair_value": 5.485319, "relative_strength": -14.600931, "rate_of_change": -0.8293992004437329, "market_dynamics": -0.887592, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.94, "high": 4.23, "low": 3.86, "close": 4.07, "volume": 54439774}, "trend_line": 4.363016, "activity_lines": {"activity_5": 3.931308, "activity_10": 3.896825, "activity_20": 4.039566, "activity_30": 4.164431}, "trend_signal": 0, "fair_value": 5.470192, "relative_strength": -11.332321, "rate_of_change": -0.7602514761943782, "market_dynamics": -0.541133, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.95, "close": 3.99, "volume": 34464088}, "trend_line": 4.32361, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.90949, "activity_20": 4.02358, "activity_30": 4.140366}, "trend_signal": 0, "fair_value": 5.454914, "relative_strength": -11.467583, "rate_of_change": -0.9031825691219011, "market_dynamics": -0.345943, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.99, "high": 4.07, "low": 3.93, "close": 3.94, "volume": 29620219}, "trend_line": 4.286847, "activity_lines": {"activity_5": 3.968, "activity_10": 3.917378, "activity_20": 4.00543, "activity_30": 4.115617}, "trend_signal": 0, "fair_value": 5.438954, "relative_strength": -12.529408, "rate_of_change": -0.8502848314256036, "market_dynamics": -0.180657, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.95, "high": 4.01, "low": 3.78, "close": 3.81, "volume": 35057532}, "trend_line": 4.252382, "activity_lines": {"activity_5": 3.922, "activity_10": 3.902874, "activity_20": 3.976977, "activity_30": 4.084852}, "trend_signal": 0, "fair_value": 5.422522, "relative_strength": -14.12956, "rate_of_change": -0.803970843839306, "market_dynamics": -0.189304, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.82, "high": 4.04, "low": 3.8, "close": 3.99, "volume": 28475715}, "trend_line": 4.206344, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.923802, "activity_20": 3.968696, "activity_30": 4.067924}, "trend_signal": 0, "fair_value": 5.409058, "relative_strength": -9.260461, "rate_of_change": -1.0826402707941158, "market_dynamics": -0.126646, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.99, "high": 4.01, "low": 3.83, "close": 3.94, "volume": 34200747}, "trend_line": 4.192127, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.932357, "activity_20": 3.956736, "activity_30": 4.050741}, "trend_signal": 0, "fair_value": 5.395394, "relative_strength": -7.496093, "rate_of_change": -0.33798947494545095, "market_dynamics": 0.078426, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.91, "high": 4.04, "low": 3.84, "close": 3.98, "volume": 38929601}, "trend_line": 4.174269, "activity_lines": {"activity_5": 3.946, "activity_10": 3.944727, "activity_20": 3.949764, "activity_30": 4.037055}, "trend_signal": 0, "fair_value": 5.381684, "relative_strength": -4.141718, "rate_of_change": -0.42598900271867657, "market_dynamics": 0.363914, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.89, "close": 4.1, "volume": 34880431}, "trend_line": 4.15577, "activity_lines": {"activity_5": 4.002, "activity_10": 3.975455, "activity_20": 3.956109, "activity_30": 4.032264}, "trend_signal": 0, "fair_value": 5.367716, "relative_strength": -2.199355, "rate_of_change": -0.4431674144622538, "market_dynamics": 0.7417, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.09, "high": 5.97, "low": 4.05, "close": 5.64, "volume": 302971471}, "trend_line": 4.187941, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.281636, "activity_20": 4.11091, "activity_30": 4.128021}, "trend_signal": 0, "fair_value": 5.363076, "relative_strength": 19.064761, "rate_of_change": 0.7741285008554358, "market_dynamics": 1.01942, "expectation": {"probability": 36.9107, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.58, "close": 6.2, "volume": 159993422}, "trend_line": 4.244084, "activity_lines": {"activity_5": 5.184, "activity_10": 4.656727, "activity_20": 4.313407, "activity_30": 4.257831}, "trend_signal": 1, "fair_value": 5.359125, "relative_strength": 20.955384, "rate_of_change": 1.3405871763713864, "market_dynamics": 1.262448, "expectation": {"probability": 21.9844, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.82, "high": 6.82, "low": 5.37, "close": 5.44, "volume": 328106917}, "trend_line": 4.272904, "activity_lines": {"activity_5": 5.406667, "activity_10": 4.852, "activity_20": 4.435645, "activity_30": 4.334987}, "trend_signal": 1, "fair_value": 5.348126, "relative_strength": 10.077745, "rate_of_change": 0.6790629026192606, "market_dynamics": 1.423554, "expectation": {"probability": 25.0951, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.59, "high": 5.7, "low": 5.31, "close": 5.57, "volume": 156055820}, "trend_line": 4.307383, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.046, "activity_20": 4.565009, "activity_30": 4.41867}, "trend_signal": 1, "fair_value": 5.339653, "relative_strength": 11.174956, "rate_of_change": 0.806921943483873, "market_dynamics": 1.511662, "expectation": {"probability": 25.1825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.56, "high": 5.69, "low": 5.42, "close": 5.65, "volume": 121058741}, "trend_line": 4.349834, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.225818, "activity_20": 4.695599, "activity_30": 4.505291}, "trend_signal": 1, "fair_value": 5.331571, "relative_strength": 11.51243, "rate_of_change": 0.9855404081782532, "market_dynamics": 1.429493, "expectation": {"probability": 26.6304, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.62, "high": 6.11, "low": 5.48, "close": 5.69, "volume": 209530299}, "trend_line": 4.391298, "activity_lines": {"activity_5": 5.656, "activity_10": 5.381818, "activity_20": 4.822181, "activity_30": 4.591753}, "trend_signal": 1, "fair_value": 5.325741, "relative_strength": 13.24928, "rate_of_change": 0.9532317785000416, "market_dynamics": 1.382743, "expectation": {"probability": 31.4488, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.69, "high": 6.61, "low": 5.62, "close": 6.23, "volume": 284641303}, "trend_line": 4.458387, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.601818, "activity_20": 4.991948, "activity_30": 4.710379}, "trend_signal": 1, "fair_value": 5.322344, "relative_strength": 17.382421, "rate_of_change": 1.5277715153924918, "market_dynamics": 1.366426, "expectation": {"probability": 33.3913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.18, "high": 6.34, "low": 5.68, "close": 5.7, "volume": 118228367}, "trend_line": 4.508804, "activity_lines": {"activity_5": 5.824, "activity_10": 5.684727, "activity_20": 5.099713, "activity_30": 4.790483}, "trend_signal": 1, "fair_value": 5.317485, "relative_strength": 11.326115, "rate_of_change": 1.1308349858367945, "market_dynamics": 1.239955, "expectation": {"probability": 35.8182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.81, "high": 6.04, "low": 5.46, "close": 5.47, "volume": 103912025}, "trend_line": 4.545255, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.693818, "activity_20": 5.176286, "activity_30": 4.852496}, "trend_signal": 1, "fair_value": 5.311936, "relative_strength": 8.9687, "rate_of_change": 0.8084405531932739, "market_dynamics": 1.071943, "expectation": {"probability": 34.2014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.48, "high": 5.82, "low": 5.37, "close": 5.71, "volume": 77487911}, "trend_line": 4.586391, "activity_lines": {"activity_5": 5.712, "activity_10": 5.719455, "activity_20": 5.267714, "activity_30": 4.927641}, "trend_signal": 1, "fair_value": 5.309376, "relative_strength": 11.77903, "rate_of_change": 0.9050317308929826, "market_dynamics": 0.862218, "expectation": {"probability": 34.5201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.71, "high": 6.14, "low": 5.69, "close": 6.03, "volume": 105794900}, "trend_line": 4.638856, "activity_lines": {"activity_5": 5.802, "activity_10": 5.774, "activity_20": 5.380762, "activity_30": 5.020777}, "trend_signal": 1, "fair_value": 5.310016, "relative_strength": 15.304763, "rate_of_change": 1.143927763681722, "market_dynamics": 0.655801, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.98, "high": 6.25, "low": 5.85, "close": 5.86, "volume": 100474859}, "trend_line": 4.68267, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.790545, "activity_20": 5.467143, "activity_30": 5.09956}, "trend_signal": 1, "fair_value": 5.308297, "relative_strength": 12.571261, "rate_of_change": 0.9445001095097638, "market_dynamics": 0.537864, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.86, "high": 5.91, "low": 5.57, "close": 5.68, "volume": 63113141}, "trend_line": 4.727448, "activity_lines": {"activity_5": 5.788, "activity_10": 5.780545, "activity_20": 5.527095, "activity_30": 5.163904}, "trend_signal": 1, "fair_value": 5.305243, "relative_strength": 10.081017, "rate_of_change": 0.9562493192986049, "market_dynamics": 0.39163, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.66, "high": 5.68, "low": 5.4, "close": 5.49, "volume": 55701450}, "trend_line": 4.769538, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.731636, "activity_20": 5.561286, "activity_30": 5.213101}, "trend_signal": 1, "fair_value": 5.301092, "relative_strength": 5.5345, "rate_of_change": 0.8903323738304464, "market_dynamics": 0.168568, "expectation": {"probability": 35.2288, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.49, "high": 5.49, "low": 4.82, "close": 4.84, "volume": 68242257}, "trend_line": 4.797257, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.566, "activity_20": 5.526429, "activity_30": 5.217647}, "trend_signal": 1, "fair_value": 5.29223, "relative_strength": -1.247409, "rate_of_change": 0.5811674002807038, "market_dynamics": -0.229209, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.85, "high": 4.87, "low": 4.62, "close": 4.64, "volume": 65563611}, "trend_line": 4.819966, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.378727, "activity_20": 5.468238, "activity_30": 5.207501}, "trend_signal": 1, "fair_value": 5.281542, "relative_strength": -3.68037, "rate_of_change": 0.47337468057266613, "market_dynamics": -0.596281, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.61, "high": 5.01, "low": 4.5, "close": 4.86, "volume": 61487102}, "trend_line": 4.854982, "activity_lines": {"activity_5": 4.936, "activity_10": 5.250545, "activity_20": 5.427048, "activity_30": 5.210084}, "trend_signal": 1, "fair_value": 5.272325, "relative_strength": -1.080912, "rate_of_change": 0.7264781535803305, "market_dynamics": -0.827015, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9, "high": 5.08, "low": 4.73, "close": 4.88, "volume": 65002648}, "trend_line": 4.892654, "activity_lines": {"activity_5": 4.862, "activity_10": 5.150909, "activity_20": 5.383619, "activity_30": 5.211698}, "trend_signal": 0, "fair_value": 5.263176, "relative_strength": -0.739363, "rate_of_change": 0.7759452043282673, "market_dynamics": -0.960872, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.79, "close": 4.8, "volume": 13178648}, "trend_line": 4.926333, "activity_lines": {"activity_5": 4.814667, "activity_10": 5.051636, "activity_20": 5.328095, "activity_30": 5.20572}, "trend_signal": 0, "fair_value": 5.253091, "relative_strength": -1.845009, "rate_of_change": 0.68835850644659, "market_dynamics": -0.98682, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.88, "high": 5.16, "low": 4.82, "close": 5.09, "volume": 43372601}, "trend_line": 4.967667, "activity_lines": {"activity_5": 4.91, "activity_10": 5.017273, "activity_20": 5.296286, "activity_30": 5.21628}, "trend_signal": 0, "fair_value": 5.243656, "relative_strength": 2.490146, "rate_of_change": 0.8390419405265536, "market_dynamics": -0.908566, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.1, "high": 5.19, "low": 5.0, "close": 5.06, "volume": 57044291}, "trend_line": 5.008667, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.988727, "activity_20": 5.256905, "activity_30": 5.222237}, "trend_signal": 0, "fair_value": 5.235177, "relative_strength": 0.65735, "rate_of_change": 0.8253371250528744, "market_dynamics": -0.888418, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.86, "close": 5.02, "volume": 59444980}, "trend_line": 5.045667, "activity_lines": {"activity_5": 5.006, "activity_10": 4.970545, "activity_20": 5.216476, "activity_30": 5.222968}, "trend_signal": 0, "fair_value": 5.22487, "relative_strength": -1.015013, "rate_of_change": 0.7387195036124367, "market_dynamics": -0.839462, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.0, "high": 5.07, "low": 4.82, "close": 4.83, "volume": 61368477}, "trend_line": 5.071, "activity_lines": {"activity_5": 4.959333, "activity_10": 4.933091, "activity_20": 5.163571, "activity_30": 5.209054}, "trend_signal": 0, "fair_value": 5.216791, "relative_strength": -2.980078, "rate_of_change": 0.5020743540943116, "market_dynamics": -0.757155, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.83, "high": 5.05, "low": 4.76, "close": 4.89, "volume": 67693990}, "trend_line": 5.101, "activity_lines": {"activity_5": 4.936, "activity_10": 4.922, "activity_20": 5.119286, "activity_30": 5.197376}, "trend_signal": 0, "fair_value": 5.206013, "relative_strength": -3.238721, "rate_of_change": 0.5915992900808569, "market_dynamics": -0.739832, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.87, "high": 5.35, "low": 4.79, "close": 5.2, "volume": 93258196}, "trend_line": 5.143, "activity_lines": {"activity_5": 5.01, "activity_10": 4.978182, "activity_20": 5.107762, "activity_30": 5.203763}, "trend_signal": 0, "fair_value": 5.197586, "relative_strength": 1.451008, "rate_of_change": 0.8233679670652777, "market_dynamics": -0.591901, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.14, "high": 5.2, "low": 4.94, "close": 4.97, "volume": 92203531}, "trend_line": 5.181667, "activity_lines": {"activity_5": 5.0, "activity_10": 4.986, "activity_20": 5.076476, "activity_30": 5.192602}, "trend_signal": 0, "fair_value": 5.18714, "relative_strength": -1.445163, "rate_of_change": 0.7518374489597556, "market_dynamics": -0.513206, "expectation": {"probability": 49.9852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.94, "high": 5.14, "low": 4.87, "close": 5.14, "volume": 79238322}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.052667, "activity_10": 5.018727, "activity_20": 5.06481, "activity_30": 5.189914}, "trend_signal": 0, "fair_value": 5.17863, "relative_strength": 2.213105, "rate_of_change": 0.7397812325647273, "market_dynamics": -0.341866, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.07, "high": 5.17, "low": 4.85, "close": 5.02, "volume": 74618016}, "trend_line": 5.256, "activity_lines": {"activity_5": 5.057333, "activity_10": 5.024545, "activity_20": 5.046905, "activity_30": 5.177011}, "trend_signal": 0, "fair_value": 5.171647, "relative_strength": 0.035951, "rate_of_change": 0.6896551724138023, "market_dynamics": -0.179259, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.29, "close": 4.63, "volume": 93401127}, "trend_line": 5.277667, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.956909, "activity_20": 4.995095, "activity_30": 5.136624}, "trend_signal": 0, "fair_value": 5.162164, "relative_strength": -4.819149, "rate_of_change": 0.41223363774733407, "market_dynamics": -0.160593, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.66, "high": 5.19, "low": 4.57, "close": 4.65, "volume": 162545891}, "trend_line": 5.296, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.896, "activity_20": 4.94919, "activity_30": 5.096129}, "trend_signal": 0, "fair_value": 5.152749, "relative_strength": -5.595283, "rate_of_change": 0.3473693963639645, "market_dynamics": -0.046356, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.61, "high": 4.87, "low": 4.54, "close": 4.66, "volume": 93905553}, "trend_line": 5.263333, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.844909, "activity_20": 4.909286, "activity_30": 5.055097}, "trend_signal": 0, "fair_value": 5.142129, "relative_strength": -5.91528, "rate_of_change": -0.6168240181268883, "market_dynamics": -0.125616, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.42, "close": 4.46, "volume": 51367879}, "trend_line": 5.205333, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.764727, "activity_20": 4.856857, "activity_30": 5.003269}, "trend_signal": 0, "fair_value": 5.131134, "relative_strength": -9.418683, "rate_of_change": -1.1019633376797522, "market_dynamics": -0.361609, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.51, "high": 4.88, "low": 4.49, "close": 4.72, "volume": 67340135}, "trend_line": 5.181333, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.742, "activity_20": 4.835857, "activity_30": 4.971957}, "trend_signal": 0, "fair_value": 5.122772, "relative_strength": -5.944031, "rate_of_change": -0.46106560329569735, "market_dynamics": -0.431925, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.74, "high": 4.94, "low": 4.7, "close": 4.75, "volume": 62697006}, "trend_line": 5.154, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.726727, "activity_20": 4.822286, "activity_30": 4.944129}, "trend_signal": 0, "fair_value": 5.115871, "relative_strength": -6.025066, "rate_of_change": -0.527528340679908, "market_dynamics": -0.598209, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.76, "high": 4.86, "low": 4.62, "close": 4.62, "volume": 48629189}, "trend_line": 5.119667, "activity_lines": {"activity_5": 4.656, "activity_10": 4.690364, "activity_20": 4.799857, "activity_30": 4.909677}, "trend_signal": 0, "fair_value": 5.109649, "relative_strength": -8.047397, "rate_of_change": -0.666142801707415, "market_dynamics": -0.742699, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.63, "high": 5.12, "low": 4.6, "close": 4.95, "volume": 82838106}, "trend_line": 5.095, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.724545, "activity_20": 4.809905, "activity_30": 4.898731}, "trend_signal": 0, "fair_value": 5.106327, "relative_strength": -1.591106, "rate_of_change": -0.4818086801348602, "market_dynamics": -0.445772, "expectation": {"probability": 52.9239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.02, "high": 5.35, "low": 4.94, "close": 5.13, "volume": 123158483}, "trend_line": 5.058333, "activity_lines": {"activity_5": 4.902, "activity_10": 4.791818, "activity_20": 4.835619, "activity_30": 4.900989}, "trend_signal": 0, "fair_value": 5.102588, "relative_strength": 0.586908, "rate_of_change": -0.7196663395485685, "market_dynamics": -0.072249, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.15, "high": 5.54, "low": 5.1, "close": 5.17, "volume": 157908600}, "trend_line": 5.040667, "activity_lines": {"activity_5": 5.014, "activity_10": 4.866545, "activity_20": 4.863857, "activity_30": 4.908194}, "trend_signal": 0, "fair_value": 5.098923, "relative_strength": 1.330439, "rate_of_change": -0.3492454925367741, "market_dynamics": 0.389219, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.16, "high": 5.49, "low": 4.94, "close": 4.97, "volume": 132324509}, "trend_line": 5.024, "activity_lines": {"activity_5": 5.029333, "activity_10": 4.902182, "activity_20": 4.871667, "activity_30": 4.903634}, "trend_signal": 0, "fair_value": 5.094158, "relative_strength": -2.352954, "rate_of_change": -0.3306506857128231, "market_dynamics": 0.771179, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.95, "high": 6.92, "low": 4.92, "close": 6.92, "volume": 278580781}, "trend_line": 5.064333, "activity_lines": {"activity_5": 5.68, "activity_10": 5.286182, "activity_20": 5.064381, "activity_30": 5.025957}, "trend_signal": 0, "fair_value": 5.101773, "relative_strength": 32.134786, "rate_of_change": 0.8028065286624283, "market_dynamics": 1.116518, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.6, "high": 8.16, "low": 6.44, "close": 6.78, "volume": 1221543767}, "trend_line": 5.089333, "activity_lines": {"activity_5": 6.130667, "activity_10": 5.603455, "activity_20": 5.235048, "activity_30": 5.136645}, "trend_signal": 1, "fair_value": 5.107764, "relative_strength": 26.605177, "rate_of_change": 0.49364842319806906, "market_dynamics": 1.253716, "expectation": {"probability": 32.5887, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.54, "high": 7.08, "low": 6.48, "close": 6.9, "volume": 799900793}, "trend_line": 5.124, "activity_lines": {"activity_5": 6.499333, "activity_10": 5.904, "activity_20": 5.408952, "activity_30": 5.253462}, "trend_signal": 1, "fair_value": 5.114601, "relative_strength": 26.400385, "rate_of_change": 0.6811698114468002, "market_dynamics": 1.335039, "expectation": {"probability": 36.5291, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.81, "high": 6.93, "low": 6.22, "close": 6.3, "volume": 377500263}, "trend_line": 5.144667, "activity_lines": {"activity_5": 6.55, "activity_10": 6.051091, "activity_20": 5.516762, "activity_30": 5.329333}, "trend_signal": 1, "fair_value": 5.117716, "relative_strength": 13.913618, "rate_of_change": 0.40333723653396636, "market_dynamics": 1.508308, "expectation": {"probability": 34.3596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.3, "high": 6.38, "low": 6.1, "close": 6.2, "volume": 220158626}, "trend_line": 5.168333, "activity_lines": {"activity_5": 6.492, "activity_10": 6.151273, "activity_20": 5.608048, "activity_30": 5.397419}, "trend_signal": 1, "fair_value": 5.120442, "relative_strength": 9.756767, "rate_of_change": 0.46001033691781257, "market_dynamics": 1.365865, "expectation": {"probability": 33.2936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.21, "high": 6.31, "low": 6.0, "close": 6.03, "volume": 157884356}, "trend_line": 5.208, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.194182, "activity_20": 5.676905, "activity_30": 5.453011}, "trend_signal": 1, "fair_value": 5.12333, "relative_strength": 7.373061, "rate_of_change": 0.7675008556917785, "market_dynamics": 1.144658, "expectation": {"probability": 32.1059, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.0, "high": 6.11, "low": 5.94, "close": 6.07, "volume": 111439191}, "trend_line": 5.255667, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.218727, "activity_20": 5.745619, "activity_30": 5.508624}, "trend_signal": 1, "fair_value": 5.127101, "relative_strength": 5.495404, "rate_of_change": 0.9152649769585192, "market_dynamics": 0.911848, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.08, "high": 6.28, "low": 6.03, "close": 6.23, "volume": 205383374}, "trend_line": 5.301333, "activity_lines": {"activity_5": 6.148, "activity_10": 6.252, "activity_20": 5.824333, "activity_30": 5.571484}, "trend_signal": 1, "fair_value": 5.130958, "relative_strength": 6.062287, "rate_of_change": 0.8688906660182193, "market_dynamics": 0.748679, "expectation": {"probability": 36.8092, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.18, "high": 6.5, "low": 6.08, "close": 6.42, "volume": 332217914}, "trend_line": 5.352667, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.299818, "activity_20": 5.915952, "activity_30": 5.643656}, "trend_signal": 1, "fair_value": 5.135407, "relative_strength": 5.174913, "rate_of_change": 0.9683224954931272, "market_dynamics": 0.681296, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.43, "high": 6.43, "low": 5.94, "close": 6.0, "volume": 234294771}, "trend_line": 5.392667, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.248545, "activity_20": 5.960905, "activity_30": 5.685419}, "trend_signal": 1, "fair_value": 5.138103, "relative_strength": -2.702835, "rate_of_change": 0.7472910233347233, "market_dynamics": 0.551141, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.99, "high": 6.08, "low": 5.64, "close": 5.81, "volume": 118744405}, "trend_line": 5.416667, "activity_lines": {"activity_5": 6.056, "activity_10": 6.144, "activity_20": 5.981238, "activity_30": 5.712344}, "trend_signal": 1, "fair_value": 5.138892, "relative_strength": -4.775514, "rate_of_change": 0.4450488042373101, "market_dynamics": 0.311376, "expectation": {"probability": 41.5774, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.79, "high": 5.85, "low": 5.69, "close": 5.79, "volume": 87412746}, "trend_line": 5.441, "activity_lines": {"activity_5": 5.950667, "activity_10": 6.056, "activity_20": 5.994143, "activity_30": 5.73643}, "trend_signal": 1, "fair_value": 5.139427, "relative_strength": -6.554376, "rate_of_change": 0.449224587740016, "market_dynamics": 0.0255, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.78, "high": 6.16, "low": 5.71, "close": 5.71, "volume": 160747552}, "trend_line": 5.464, "activity_lines": {"activity_5": 5.837333, "activity_10": 5.971455, "activity_20": 5.994048, "activity_30": 5.753785}, "trend_signal": 1, "fair_value": 5.139512, "relative_strength": -6.623279, "rate_of_change": 0.4227164124241973, "market_dynamics": -0.306897, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.72, "high": 5.75, "low": 5.5, "close": 5.57, "volume": 66590133}, "trend_line": 5.488667, "activity_lines": {"activity_5": 5.712, "activity_10": 5.883091, "activity_20": 5.974667, "activity_30": 5.760624}, "trend_signal": 1, "fair_value": 5.13845, "relative_strength": -8.695794, "rate_of_change": 0.45144582723279636, "market_dynamics": -0.540787, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.58, "high": 5.79, "low": 5.48, "close": 5.6, "volume": 39222092}, "trend_line": 5.512333, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.813455, "activity_20": 5.954095, "activity_30": 5.767806}, "trend_signal": 1, "fair_value": 5.137203, "relative_strength": -9.039963, "rate_of_change": 0.4311793737896564, "market_dynamics": -0.708172, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.54, "close": 5.62, "volume": 26474963}, "trend_line": 5.526333, "activity_lines": {"activity_5": 5.628, "activity_10": 5.758364, "activity_20": 5.931381, "activity_30": 5.774753}, "trend_signal": 1, "fair_value": 5.138403, "relative_strength": -8.773974, "rate_of_change": 0.253975948114895, "market_dynamics": -0.82849, "expectation": {"probability": 44.3647, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.48, "high": 5.65, "low": 5.44, "close": 5.45, "volume": 81547285}, "trend_line": 5.542333, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.679818, "activity_20": 5.887714, "activity_30": 5.769828}, "trend_signal": 1, "fair_value": 5.138576, "relative_strength": -9.897804, "rate_of_change": 0.2895229078667539, "market_dynamics": -0.938821, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.48, "high": 5.69, "low": 5.47, "close": 5.63, "volume": 58872768}, "trend_line": 5.558667, "activity_lines": {"activity_5": 5.572, "activity_10": 5.645273, "activity_20": 5.85881, "activity_30": 5.775484}, "trend_signal": 1, "fair_value": 5.141405, "relative_strength": -9.208739, "rate_of_change": 0.2947134356596694, "market_dynamics": -0.96909, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.64, "high": 5.77, "low": 5.57, "close": 5.62, "volume": 78834990}, "trend_line": 5.578667, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.619818, "activity_20": 5.826571, "activity_30": 5.779441}, "trend_signal": 1, "fair_value": 5.143482, "relative_strength": -9.118652, "rate_of_change": 0.359798491256995, "market_dynamics": -0.911777, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.63, "high": 5.74, "low": 5.6, "close": 5.69, "volume": 57321040}, "trend_line": 5.614, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.621636, "activity_20": 5.798857, "activity_30": 5.786624}, "trend_signal": 1, "fair_value": 5.146696, "relative_strength": -8.54223, "rate_of_change": 0.6333591877772883, "market_dynamics": -0.823175, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.69, "high": 5.88, "low": 5.67, "close": 5.82, "volume": 71497423}, "trend_line": 5.653, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.652727, "activity_20": 5.780095, "activity_30": 5.799914}, "trend_signal": 0, "fair_value": 5.151558, "relative_strength": -5.993351, "rate_of_change": 0.6946918418240061, "market_dynamics": -0.661003, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.83, "high": 5.84, "low": 5.34, "close": 5.35, "volume": 66285458}, "trend_line": 5.676, "activity_lines": {"activity_5": 5.598, "activity_10": 5.598182, "activity_20": 5.72181, "activity_30": 5.780366}, "trend_signal": 0, "fair_value": 5.152217, "relative_strength": -9.766454, "rate_of_change": 0.406863612241298, "market_dynamics": -0.684187, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.35, "high": 5.54, "low": 5.33, "close": 5.46, "volume": 53560457}, "trend_line": 5.709333, "activity_lines": {"activity_5": 5.544, "activity_10": 5.571636, "activity_20": 5.68081, "activity_30": 5.76643}, "trend_signal": 0, "fair_value": 5.15308, "relative_strength": -8.8287, "rate_of_change": 0.5872621564482, "market_dynamics": -0.739361, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.48, "high": 5.59, "low": 5.26, "close": 5.47, "volume": 66606666}, "trend_line": 5.734333, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.551455, "activity_20": 5.647619, "activity_30": 5.750989}, "trend_signal": 0, "fair_value": 5.153819, "relative_strength": -8.572089, "rate_of_change": 0.43787952112795586, "market_dynamics": -0.770339, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.52, "high": 5.61, "low": 5.21, "close": 5.23, "volume": 81785523}, "trend_line": 5.750333, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.489455, "activity_20": 5.595524, "activity_30": 5.718452}, "trend_signal": 0, "fair_value": 5.152706, "relative_strength": -11.857529, "rate_of_change": 0.2790211171900902, "market_dynamics": -0.967973, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.21, "high": 5.35, "low": 5.09, "close": 5.33, "volume": 71008767}, "trend_line": 5.774, "activity_lines": {"activity_5": 5.35, "activity_10": 5.452364, "activity_20": 5.557571, "activity_30": 5.691333}, "trend_signal": 0, "fair_value": 5.151483, "relative_strength": -9.838048, "rate_of_change": 0.41157616437169214, "market_dynamics": -0.96146, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.32, "high": 5.59, "low": 5.27, "close": 5.55, "volume": 68758648}, "trend_line": 5.794, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.460545, "activity_20": 5.543905, "activity_30": 5.676882}, "trend_signal": 0, "fair_value": 5.150919, "relative_strength": -7.600338, "rate_of_change": 0.3463803255974987, "market_dynamics": -0.827406, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.52, "high": 5.58, "low": 5.45, "close": 5.53, "volume": 37032740}, "trend_line": 5.807333, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.463273, "activity_20": 5.53081, "activity_30": 5.659849}, "trend_signal": 0, "fair_value": 5.150664, "relative_strength": -7.9201, "rate_of_change": 0.23011736278909667, "market_dynamics": -0.722992, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.53, "high": 5.69, "low": 5.45, "close": 5.66, "volume": 98799078}, "trend_line": 5.823667, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.491455, "activity_20": 5.533429, "activity_30": 5.650344}, "trend_signal": 0, "fair_value": 5.152496, "relative_strength": -9.117794, "rate_of_change": 0.28126508330072536, "market_dynamics": -0.346648, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.66, "high": 5.88, "low": 5.12, "close": 5.12, "volume": 160985008}, "trend_line": 5.828667, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.420727, "activity_20": 5.488238, "activity_30": 5.604946}, "trend_signal": 0, "fair_value": 5.150741, "relative_strength": -17.152965, "rate_of_change": 0.08585655738901096, "market_dynamics": -0.216913, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.1, "high": 5.21, "low": 4.99, "close": 5.16, "volume": 110721704}, "trend_line": 5.77, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.367636, "activity_20": 5.451048, "activity_30": 5.561806}, "trend_signal": 0, "fair_value": 5.148992, "relative_strength": -16.929083, "rate_of_change": -1.0065251626143796, "market_dynamics": -0.257498, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.16, "high": 5.21, "low": 4.95, "close": 4.97, "volume": 84562132}, "trend_line": 5.709667, "activity_lines": {"activity_5": 5.18, "activity_10": 5.292, "activity_20": 5.398857, "activity_30": 5.510194}, "trend_signal": 0, "fair_value": 5.145273, "relative_strength": -19.355405, "rate_of_change": -1.0456325823223567, "market_dynamics": -0.466533, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.68, "high": 4.91, "low": 4.66, "close": 4.83, "volume": 79096321}, "trend_line": 5.640667, "activity_lines": {"activity_5": 5.027333, "activity_10": 5.197818, "activity_20": 5.337238, "activity_30": 5.453441}, "trend_signal": 0, "fair_value": 5.139404, "relative_strength": -20.256232, "rate_of_change": -1.2084767815706232, "market_dynamics": -0.881378, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.76, "close": 4.76, "volume": 53545274}, "trend_line": 5.589333, "activity_lines": {"activity_5": 4.898, "activity_10": 5.102364, "activity_20": 5.273143, "activity_30": 5.396624}, "trend_signal": 0, "fair_value": 5.133525, "relative_strength": -21.378408, "rate_of_change": -0.9100696779299287, "market_dynamics": -1.153713, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.81, "high": 4.96, "low": 4.77, "close": 4.89, "volume": 56056753}, "trend_line": 5.545667, "activity_lines": {"activity_5": 4.872, "activity_10": 5.043455, "activity_20": 5.225286, "activity_30": 5.351505}, "trend_signal": 0, "fair_value": 5.128793, "relative_strength": -20.478429, "rate_of_change": -0.7812381191100974, "market_dynamics": -1.355212, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8, "high": 4.84, "low": 4.5, "close": 4.73, "volume": 85803083}, "trend_line": 5.502333, "activity_lines": {"activity_5": 4.808, "activity_10": 4.961636, "activity_20": 5.165571, "activity_30": 5.298882}, "trend_signal": 0, "fair_value": 5.123535, "relative_strength": -22.046715, "rate_of_change": -0.7814028501891614, "market_dynamics": -1.370722, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.59, "close": 4.61, "volume": 58815355}, "trend_line": 5.453667, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.868909, "activity_20": 5.098667, "activity_30": 5.241312}, "trend_signal": 0, "fair_value": 5.116632, "relative_strength": -23.165418, "rate_of_change": -0.884461191280133, "market_dynamics": -1.427299, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.62, "high": 5.7, "low": 4.61, "close": 5.08, "volume": 472800907}, "trend_line": 5.415333, "activity_lines": {"activity_5": 4.838, "activity_10": 4.878727, "activity_20": 5.080524, "activity_30": 5.217204}, "trend_signal": 0, "fair_value": 5.112491, "relative_strength": -12.097428, "rate_of_change": -0.7029032025607699, "market_dynamics": -1.079004, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.95, "high": 5.27, "low": 4.91, "close": 5.12, "volume": 329393390}, "trend_line": 5.372, "activity_lines": {"activity_5": 4.94, "activity_10": 4.904, "activity_20": 5.06881, "activity_30": 5.198151}, "trend_signal": 0, "fair_value": 5.110172, "relative_strength": -10.224876, "rate_of_change": -0.8001908654555594, "market_dynamics": -0.694039, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.05, "high": 5.46, "low": 4.66, "close": 5.16, "volume": 347585323}, "trend_line": 5.344, "activity_lines": {"activity_5": 5.031333, "activity_10": 4.946364, "activity_20": 5.063286, "activity_30": 5.184473}, "trend_signal": 0, "fair_value": 5.108486, "relative_strength": -8.493195, "rate_of_change": -0.521221146686515, "market_dynamics": -0.27961, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.11, "high": 5.3, "low": 5.1, "close": 5.18, "volume": 250362163}, "trend_line": 5.323, "activity_lines": {"activity_5": 5.111333, "activity_10": 4.991636, "activity_20": 5.06219, "activity_30": 5.173892}, "trend_signal": 0, "fair_value": 5.10674, "relative_strength": -10.343833, "rate_of_change": -0.3929640718562857, "market_dynamics": 0.201024, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.12, "high": 5.39, "low": 4.92, "close": 5.04, "volume": 223304283}, "trend_line": 5.298, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.011091, "activity_20": 5.05081, "activity_30": 5.155634}, "trend_signal": 0, "fair_value": 5.105411, "relative_strength": -13.958725, "rate_of_change": -0.4696599661844891, "market_dynamics": 0.285153, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.02, "high": 5.09, "low": 4.74, "close": 4.83, "volume": 145518943}, "trend_line": 5.268667, "activity_lines": {"activity_5": 5.019333, "activity_10": 4.991091, "activity_20": 5.020905, "activity_30": 5.125441}, "trend_signal": 0, "fair_value": 5.102549, "relative_strength": -17.862259, "rate_of_change": -0.5536617591544031, "market_dynamics": 0.153458, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.79, "high": 4.89, "low": 4.61, "close": 4.82, "volume": 99781076}, "trend_line": 5.243667, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.969273, "activity_20": 4.993048, "activity_30": 5.096495}, "trend_signal": 0, "fair_value": 5.099622, "relative_strength": -18.411785, "rate_of_change": -0.4745033231365632, "market_dynamics": 0.037288, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.77, "close": 4.96, "volume": 86651419}, "trend_line": 5.222333, "activity_lines": {"activity_5": 4.922, "activity_10": 4.971818, "activity_20": 4.981619, "activity_30": 5.078194}, "trend_signal": 0, "fair_value": 5.098596, "relative_strength": -17.211384, "rate_of_change": -0.4068526853440619, "market_dynamics": 0.013557, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.68, "close": 4.72, "volume": 117611434}, "trend_line": 5.192333, "activity_lines": {"activity_5": 4.84, "activity_10": 4.929455, "activity_20": 4.948619, "activity_30": 5.045785}, "trend_signal": 0, "fair_value": 5.095091, "relative_strength": -20.077747, "rate_of_change": -0.5744558993078429, "market_dynamics": -0.041278, "expectation": {"probability": 53.2263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.71, "high": 4.85, "low": 4.51, "close": 4.56, "volume": 82115829}, "trend_line": 5.162667, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.858182, "activity_20": 4.903286, "activity_30": 5.004989}, "trend_signal": 0, "fair_value": 5.089621, "relative_strength": -22.047904, "rate_of_change": -0.5713424004199991, "market_dynamics": -0.032745, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.56, "high": 4.64, "low": 4.17, "close": 4.29, "volume": 78505998}, "trend_line": 5.118, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.738727, "activity_20": 4.836952, "activity_30": 4.948688}, "trend_signal": 0, "fair_value": 5.081418, "relative_strength": -25.536871, "rate_of_change": -0.8651923511626756, "market_dynamics": -0.246476, "expectation": {"probability": 51.4878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecb59282-381d-434f-8ece-b93fe33fd0fe/", "share_image": "https://sharemaestro.com/terminal/ecb59282-381d-434f-8ece-b93fe33fd0fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}