{"ticker": {"uuid": "ecb8d430-ce3f-456f-a2b3-5ada8e8ccae5", "symbol": "SQQQ", "name": "Leverage Shares -5x Short Nasdaq 100 ETP Securities", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SQQQ rose 353.54%, moving from 6.92 to 31.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 87.41 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is negative at 29.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.39"}, {"label": "12-Week Change", "value": "353.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 29.84%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "87.41"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.120001, "high": 31.75, "low": 25.42, "close": 31.385, "volume": 726}, "trend_line": 13.7765, "activity_lines": {"activity_5": 28.505, "activity_10": 24.267273, "activity_20": 17.813476, "activity_30": 15.832645}, "trend_signal": 1, "fair_value": 14.945833, "relative_strength": 87.410362, "rate_of_change": 4.9771426207046625, "market_dynamics": 0.934648, "expectation": {"probability": 29.8387, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 23.58, "high": 23.76, "low": 22.750001, "close": 23.370001, "volume": 43500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.370001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.370001, "high": 23.370001, "low": 22.01, "close": 22.07, "volume": 412000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.720001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.76, "high": 22.229999, "low": 21.01, "close": 21.01, "volume": 32711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.45, "high": 23.84, "low": 19.499999, "close": 23.469999, "volume": 5171431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.62, "high": 22.74, "low": 19.329999, "close": 19.46, "volume": 601686}, "trend_line": null, "activity_lines": {"activity_5": 21.448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.1, "high": 19.87, "low": 17.86, "close": 18.539999, "volume": 335185}, "trend_line": null, "activity_lines": {"activity_5": 20.335999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.700001, "high": 21.83, "low": 18.700001, "close": 19.220001, "volume": 2035297}, "trend_line": null, "activity_lines": {"activity_5": 19.772667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.859999, "high": 19.98, "low": 18.82, "close": 19.7, "volume": 63009}, "trend_line": null, "activity_lines": {"activity_5": 19.559333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.7, "high": 21.5, "low": 17.910001, "close": 18.93, "volume": 300782}, "trend_line": null, "activity_lines": {"activity_5": 19.176667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.641111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.46, "high": 18.529999, "low": 17.020001, "close": 17.1, "volume": 169303}, "trend_line": null, "activity_lines": {"activity_5": 18.486667, "activity_10": 19.390364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.16, "high": 17.16, "low": 15.41, "close": 15.67, "volume": 901742}, "trend_line": null, "activity_lines": {"activity_5": 17.477333, "activity_10": 18.550909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.867273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.5, "high": 16.55, "low": 14.61, "close": 15.96, "volume": 368042}, "trend_line": null, "activity_lines": {"activity_5": 16.756, "activity_10": 17.904182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.180001, "high": 15.700001, "low": 14.02, "close": 14.29, "volume": 406020}, "trend_line": null, "activity_lines": {"activity_5": 15.695333, "activity_10": 17.064909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.137692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.35, "high": 15.360001, "low": 13.74, "close": 15.360001, "volume": 1084764}, "trend_line": null, "activity_lines": {"activity_5": 15.352, "activity_10": 16.542364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.867857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.9, "high": 15.92, "low": 13.869999, "close": 15.04, "volume": 1469931}, "trend_line": null, "activity_lines": {"activity_5": 15.14, "activity_10": 16.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.612667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.940001, "high": 14.380001, "low": 12.7, "close": 12.7, "volume": 1039040}, "trend_line": null, "activity_lines": {"activity_5": 14.285334, "activity_10": 15.330727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.243125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.11, "high": 12.14, "low": 10.85, "close": 11.54, "volume": 581350}, "trend_line": null, "activity_lines": {"activity_5": 13.242, "activity_10": 14.447636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.848824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.45, "high": 14.300001, "low": 11.16, "close": 14.300001, "volume": 1231887}, "trend_line": null, "activity_lines": {"activity_5": 13.413334, "activity_10": 14.206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.651667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1778, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.35, "high": 14.41, "low": 11.67, "close": 12.83, "volume": 1441372}, "trend_line": null, "activity_lines": {"activity_5": 13.094, "activity_10": 13.795273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.397895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.51, "high": 16.57, "low": 12.51, "close": 15.809999, "volume": 1285344}, "trend_line": null, "activity_lines": {"activity_5": 13.936667, "activity_10": 14.037273, "activity_20": 15.588191, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.9, "high": 15.019999, "low": 12.1, "close": 12.1, "volume": 470784}, "trend_line": null, "activity_lines": {"activity_5": 13.491333, "activity_10": 13.628182, "activity_20": 15.091191, "activity_30": null}, "trend_signal": 0, "fair_value": 17.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.42, "high": 12.42, "low": 10.95, "close": 11.25, "volume": 1330977}, "trend_line": null, "activity_lines": {"activity_5": 12.802667, "activity_10": 13.129455, "activity_20": 14.566905, "activity_30": null}, "trend_signal": 0, "fair_value": 16.805455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.05, "high": 12.27, "low": 11.05, "close": 12.27, "volume": 1438885}, "trend_line": null, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.901818, "activity_20": 14.191286, "activity_30": null}, "trend_signal": 0, "fair_value": 16.608261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6353, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.96, "high": 13.21, "low": 11.76, "close": 11.79, "volume": 1250588}, "trend_line": null, "activity_lines": {"activity_5": 12.119333, "activity_10": 12.623636, "activity_20": 13.811571, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.44, "high": 11.48, "low": 11.25, "close": 11.25, "volume": 310581}, "trend_line": null, "activity_lines": {"activity_5": 11.654667, "activity_10": 12.312182, "activity_20": 13.436048, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.17, "high": 12.16, "low": 11.09, "close": 11.99, "volume": 521941}, "trend_line": null, "activity_lines": {"activity_5": 11.740667, "activity_10": 12.204182, "activity_20": 13.170095, "activity_30": null}, "trend_signal": 0, "fair_value": 16.039231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4695, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.76, "high": 11.76, "low": 10.89, "close": 10.95, "volume": 439505}, "trend_line": null, "activity_lines": {"activity_5": 11.487333, "activity_10": 11.92, "activity_20": 12.836286, "activity_30": null}, "trend_signal": 0, "fair_value": 15.850741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.3, "high": 11.62, "low": 10.6, "close": 11.28, "volume": 239661}, "trend_line": null, "activity_lines": {"activity_5": 11.364, "activity_10": 11.706545, "activity_20": 12.573286, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5203, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.11, "high": 12.630001, "low": 10.69, "close": 10.8, "volume": 2133457}, "trend_line": null, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.460727, "activity_20": 12.304667, "activity_30": null}, "trend_signal": 0, "fair_value": 15.518966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.098889, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.94, "high": 11.23, "low": 9.62, "close": 10.6, "volume": 1975612}, "trend_line": 15.355, "activity_lines": {"activity_5": 10.928667, "activity_10": 11.215455, "activity_20": 12.055714, "activity_30": 13.281656}, "trend_signal": 0, "fair_value": 15.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.016502, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.51, "high": 13.56, "low": 10.25, "close": 12.27, "volume": 1411924}, "trend_line": 14.985, "activity_lines": {"activity_5": 11.310667, "activity_10": 11.368545, "activity_20": 11.996762, "activity_30": 13.082624}, "trend_signal": 0, "fair_value": 15.255484, "relative_strength": null, "rate_of_change": -2.409638554216874, "market_dynamics": 0.274346, "expectation": {"probability": 33.2618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.7, "high": 12.96, "low": 11.09, "close": 12.39, "volume": 929345}, "trend_line": 14.662333, "activity_lines": {"activity_5": 11.714, "activity_10": 11.540364, "activity_20": 11.965429, "activity_30": 12.915204}, "trend_signal": 0, "fair_value": 15.165938, "relative_strength": null, "rate_of_change": -2.1532665999332607, "market_dynamics": 0.473632, "expectation": {"probability": 36.1396, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.23, "high": 13.28, "low": 11.8, "close": 12.11, "volume": 743451}, "trend_line": 14.365667, "activity_lines": {"activity_5": 11.928, "activity_10": 11.640545, "activity_20": 11.924429, "activity_30": 12.750538}, "trend_signal": 0, "fair_value": 15.073333, "relative_strength": null, "rate_of_change": -2.0233205725173486, "market_dynamics": 0.564475, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.29, "high": 12.84, "low": 11.0, "close": 11.91, "volume": 638430}, "trend_line": 13.980333, "activity_lines": {"activity_5": 12.02, "activity_10": 11.707273, "activity_20": 11.874762, "activity_30": 12.592108}, "trend_signal": 0, "fair_value": 14.980294, "relative_strength": null, "rate_of_change": -2.6823258537177583, "market_dynamics": 0.50402, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.11, "high": 13.55, "low": 11.7, "close": 12.31, "volume": 1255277}, "trend_line": 13.742, "activity_lines": {"activity_5": 12.171333, "activity_10": 11.844545, "activity_20": 11.879619, "activity_30": 12.484344}, "trend_signal": 0, "fair_value": 14.904, "relative_strength": null, "rate_of_change": -1.7047734127649108, "market_dynamics": 0.585712, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.82, "high": 13.99, "low": 11.5, "close": 13.410001, "volume": 3630392}, "trend_line": 13.571, "activity_lines": {"activity_5": 12.575334, "activity_10": 12.162546, "activity_20": 12.002238, "activity_30": 12.462925}, "trend_signal": 0, "fair_value": 14.8625, "relative_strength": null, "rate_of_change": -1.2443603551157119, "market_dynamics": 0.824566, "expectation": {"probability": 38.7687, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.32, "high": 14.29, "low": 11.83, "close": 14.1, "volume": 1413575}, "trend_line": 13.400333, "activity_lines": {"activity_5": 13.133334, "activity_10": 12.580182, "activity_20": 12.187191, "activity_30": 12.497054}, "trend_signal": 0, "fair_value": 14.841892, "relative_strength": null, "rate_of_change": -1.2575860290324952, "market_dynamics": 0.996351, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.41, "high": 16.62, "low": 12.83, "close": 16.500001, "volume": 1943051}, "trend_line": 13.293667, "activity_lines": {"activity_5": 14.377334, "activity_10": 13.376909, "activity_20": 12.588524, "activity_30": 12.697032}, "trend_signal": 0, "fair_value": 14.885526, "relative_strength": null, "rate_of_change": -0.7959951442997767, "market_dynamics": 1.331264, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.859999, "high": 17.37, "low": 13.519999, "close": 13.8, "volume": 1508258}, "trend_line": 13.122667, "activity_lines": {"activity_5": 14.428667, "activity_10": 13.587818, "activity_20": 12.722238, "activity_30": 12.729699}, "trend_signal": 0, "fair_value": 14.857692, "relative_strength": null, "rate_of_change": -1.2863267900422013, "market_dynamics": 1.345538, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.75, "high": 14.35, "low": 10.54, "close": 10.54, "volume": 927923}, "trend_line": 12.904, "activity_lines": {"activity_5": 13.267334, "activity_10": 13.151455, "activity_20": 12.540857, "activity_30": 12.563075}, "trend_signal": 0, "fair_value": 14.74975, "relative_strength": null, "rate_of_change": -1.6663304799245455, "market_dynamics": 0.983268, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.07, "high": 11.18, "low": 7.46, "close": 7.75, "volume": 1875010}, "trend_line": 12.64, "activity_lines": {"activity_5": 11.294, "activity_10": 12.208909, "activity_20": 12.118857, "activity_30": 12.230559}, "trend_signal": 0, "fair_value": 14.579024, "relative_strength": null, "rate_of_change": -2.045877247365153, "market_dynamics": 0.592744, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.01, "high": 8.15, "low": 7.11, "close": 7.11, "volume": 667300}, "trend_line": 12.345, "activity_lines": {"activity_5": 9.484667, "activity_10": 11.232182, "activity_20": 11.656619, "activity_30": 11.873785}, "trend_signal": 0, "fair_value": 14.401191, "relative_strength": null, "rate_of_change": -2.3338607594936702, "market_dynamics": 0.039951, "expectation": {"probability": 44.9294, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.86, "high": 7.45, "low": 6.84, "close": 6.92, "volume": 4044149}, "trend_line": 12.099333, "activity_lines": {"activity_5": 8.078, "activity_10": 10.316909, "activity_20": 11.196, "activity_30": 11.523785}, "trend_signal": 0, "fair_value": 14.227209, "relative_strength": null, "rate_of_change": -1.9900121506682946, "market_dynamics": -0.358244, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.21, "high": 6.75, "low": 4.75, "close": 4.93, "volume": 2792868}, "trend_line": 11.751667, "activity_lines": {"activity_5": 6.646667, "activity_10": 9.134182, "activity_20": 10.571333, "activity_30": 11.061247}, "trend_signal": 0, "fair_value": 14.015909, "relative_strength": null, "rate_of_change": -2.8734311221949196, "market_dynamics": -0.489098, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.82, "high": 5.2, "low": 4.44, "close": 4.8, "volume": 5693967}, "trend_line": 11.410333, "activity_lines": {"activity_5": 5.763333, "activity_10": 8.054727, "activity_20": 9.966952, "activity_30": 10.612753}, "trend_signal": 0, "fair_value": 13.811111, "relative_strength": null, "rate_of_change": -2.904558136305256, "market_dynamics": -0.552016, "expectation": {"probability": 40.6905, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.94, "high": 5.29, "low": 4.44, "close": 4.44, "volume": 790228}, "trend_line": 11.135, "activity_lines": {"activity_5": 5.142667, "activity_10": 7.046364, "activity_20": 9.359, "activity_30": 10.163054}, "trend_signal": 0, "fair_value": 13.607391, "relative_strength": null, "rate_of_change": -2.4130145894953268, "market_dynamics": -0.577096, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.32, "high": 4.41, "low": 3.92, "close": 3.92, "volume": 590902}, "trend_line": 10.881, "activity_lines": {"activity_5": 4.569333, "activity_10": 6.106545, "activity_20": 8.737476, "activity_30": 9.69757}, "trend_signal": 0, "fair_value": 13.401277, "relative_strength": null, "rate_of_change": -2.281095644364612, "market_dynamics": -0.692352, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.79, "high": 4.4, "low": 3.72, "close": 4.39, "volume": 2773284}, "trend_line": 10.550667, "activity_lines": {"activity_5": 4.365333, "activity_10": 5.437273, "activity_20": 8.194191, "activity_30": 9.278796}, "trend_signal": 0, "fair_value": 13.213542, "relative_strength": null, "rate_of_change": -3.0358698649021187, "market_dynamics": -0.702842, "expectation": {"probability": 34.8432, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.77, "high": 33.77, "low": 33.77, "close": 33.77, "volume": 0}, "trend_line": 11.248667, "activity_lines": {"activity_5": 14.123333, "activity_10": 10.33, "activity_20": 10.48181, "activity_30": 10.776817}, "trend_signal": 0, "fair_value": 13.633061, "relative_strength": null, "rate_of_change": 6.6156954816221445, "market_dynamics": -0.352861, "expectation": {"probability": 29.1358, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.879999, "high": 26.879999, "low": 23.674999, "close": 24.67, "volume": 6676}, "trend_line": 11.544, "activity_lines": {"activity_5": 18.925333, "activity_10": 13.205091, "activity_20": 11.793381, "activity_30": 11.64271}, "trend_signal": 1, "fair_value": 13.8538, "relative_strength": null, "rate_of_change": 2.6254933140077945, "market_dynamics": 0.070419, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.33, "high": 30.299999, "low": 23.83, "close": 29.139999, "volume": 1645}, "trend_line": 12.112, "activity_lines": {"activity_5": 23.892666, "activity_10": 16.636, "activity_20": 13.463667, "activity_30": 12.777935}, "trend_signal": 1, "fair_value": 14.153529, "relative_strength": null, "rate_of_change": 4.9203049203049165, "market_dynamics": 0.526353, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.4, "high": 28.4, "low": 24.799999, "close": 27.74, "volume": 898}, "trend_line": 12.661667, "activity_lines": {"activity_5": 26.746666, "activity_10": 19.423454, "activity_20": 14.920286, "activity_30": 13.786194}, "trend_signal": 1, "fair_value": 14.414808, "relative_strength": 62.423611, "rate_of_change": 4.538201783355346, "market_dynamics": 0.892064, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.735001, "high": 31.27, "low": 25.735001, "close": 26.120001, "volume": 1333}, "trend_line": 13.123333, "activity_lines": {"activity_5": 27.472667, "activity_10": 21.541273, "activity_20": 16.149524, "activity_30": 14.654473}, "trend_signal": 1, "fair_value": 14.63566, "relative_strength": 54.329552, "rate_of_change": 3.6461707609274594, "market_dynamics": 0.892513, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.120001, "high": 31.75, "low": 25.42, "close": 31.385, "volume": 726}, "trend_line": 13.7765, "activity_lines": {"activity_5": 28.505, "activity_10": 24.267273, "activity_20": 17.813476, "activity_30": 15.832645}, "trend_signal": 1, "fair_value": 14.945833, "relative_strength": 87.410362, "rate_of_change": 4.9771426207046625, "market_dynamics": 0.934648, "expectation": {"probability": 29.8387, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecb8d430-ce3f-456f-a2b3-5ada8e8ccae5/", "share_image": "https://sharemaestro.com/terminal/ecb8d430-ce3f-456f-a2b3-5ada8e8ccae5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}