{"ticker": {"uuid": "ecb92697-3d67-435a-80ad-cd13bf5c3974", "symbol": "FET", "name": "Forum Energy Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FET fell 7.50%, moving from 54.29 to 50.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.89 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 63.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.22"}, {"label": "12-Week Change", "value": "-7.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.89"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.11, "high": 59.0, "low": 48.86, "close": 50.22, "volume": 765862}, "trend_line": 47.597333, "activity_lines": {"activity_5": 54.318, "activity_10": 56.176182, "activity_20": 56.24481, "activity_30": 53.032043}, "trend_signal": 1, "fair_value": 25.254679, "relative_strength": 19.891967, "rate_of_change": 1.668944377990423, "market_dynamics": -0.880389, "expectation": {"probability": 63.2253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.3, "high": 26.57, "low": 23.35, "close": 25.7, "volume": 281551}, "trend_line": 27.352667, "activity_lines": {"activity_5": 24.4, "activity_10": 23.604182, "activity_20": 24.446238, "activity_30": 25.822086}, "trend_signal": 0, "fair_value": 20.486929, "relative_strength": -8.109355, "rate_of_change": -0.5031937725073637, "market_dynamics": -0.611814, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.39, "high": 26.495, "low": 24.32, "close": 25.38, "volume": 661927}, "trend_line": 27.241667, "activity_lines": {"activity_5": 24.918667, "activity_10": 23.974, "activity_20": 24.373762, "activity_30": 25.694817}, "trend_signal": 0, "fair_value": 20.565006, "relative_strength": -11.464383, "rate_of_change": -0.4058105193179175, "market_dynamics": -0.20137, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.21, "high": 26.715, "low": 22.58, "close": 22.59, "volume": 1566996}, "trend_line": 27.010667, "activity_lines": {"activity_5": 24.25, "activity_10": 23.806727, "activity_20": 24.067095, "activity_30": 25.39471}, "trend_signal": 0, "fair_value": 20.641865, "relative_strength": -20.025166, "rate_of_change": -0.8479657283821804, "market_dynamics": 0.140411, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.54, "high": 25.8305, "low": 22.54, "close": 25.59, "volume": 311425}, "trend_line": 26.858, "activity_lines": {"activity_5": 24.656, "activity_10": 24.218727, "activity_20": 24.090857, "activity_30": 25.303054}, "trend_signal": 0, "fair_value": 20.743083, "relative_strength": -11.625146, "rate_of_change": -0.5652100335026935, "market_dynamics": 0.409473, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.59, "high": 26.2599, "low": 23.3125, "close": 25.97, "volume": 323910}, "trend_line": 26.765667, "activity_lines": {"activity_5": 25.096, "activity_10": 24.64, "activity_20": 24.186429, "activity_30": 25.245763}, "trend_signal": 0, "fair_value": 20.858276, "relative_strength": -9.57893, "rate_of_change": -0.34378211333680836, "market_dynamics": 0.544074, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.98, "high": 27.1999, "low": 24.53, "close": 24.95, "volume": 228068}, "trend_line": 26.562667, "activity_lines": {"activity_5": 25.064, "activity_10": 24.806545, "activity_20": 24.212143, "activity_30": 25.128624}, "trend_signal": 0, "fair_value": 20.964365, "relative_strength": -15.455337, "rate_of_change": -0.7584343031690538, "market_dynamics": 0.515979, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.96, "high": 26.25, "low": 24.64, "close": 25.44, "volume": 137341}, "trend_line": 26.371, "activity_lines": {"activity_5": 25.245333, "activity_10": 25.002909, "activity_20": 24.307857, "activity_30": 25.056194}, "trend_signal": 0, "fair_value": 21.062058, "relative_strength": -14.53629, "rate_of_change": -0.7215653458291762, "market_dynamics": 0.455169, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.28, "high": 27.1599, "low": 25.28, "close": 26.95, "volume": 205697}, "trend_line": 26.286, "activity_lines": {"activity_5": 25.926, "activity_10": 25.402545, "activity_20": 24.573286, "activity_30": 25.093548}, "trend_signal": 0, "fair_value": 21.170635, "relative_strength": -10.667127, "rate_of_change": -0.322323764741562, "market_dynamics": 0.495229, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.06, "high": 28.73, "low": 25.01, "close": 25.2, "volume": 410341}, "trend_line": 26.184, "activity_lines": {"activity_5": 25.732667, "activity_10": 25.425091, "activity_20": 24.679238, "activity_30": 25.023484}, "trend_signal": 0, "fair_value": 21.274647, "relative_strength": -14.55595, "rate_of_change": -0.38803926044282244, "market_dynamics": 0.506078, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.17, "high": 26.5557, "low": 23.6, "close": 25.16, "volume": 284311}, "trend_line": 26.053333, "activity_lines": {"activity_5": 25.552, "activity_10": 25.422182, "activity_20": 24.771143, "activity_30": 24.957419}, "trend_signal": 0, "fair_value": 21.370801, "relative_strength": -14.319915, "rate_of_change": -0.4990337610754756, "market_dynamics": 0.526847, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.0, "high": 25.19, "low": 23.2, "close": 24.39, "volume": 181050}, "trend_line": 25.814667, "activity_lines": {"activity_5": 25.168667, "activity_10": 25.258, "activity_20": 24.779143, "activity_30": 24.850108}, "trend_signal": 0, "fair_value": 21.458263, "relative_strength": -15.013183, "rate_of_change": -0.9160670536856014, "market_dynamics": 0.48213, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.44, "high": 25.4199, "low": 22.87, "close": 23.04, "volume": 164362}, "trend_line": 25.516, "activity_lines": {"activity_5": 24.372667, "activity_10": 24.872182, "activity_20": 24.663524, "activity_30": 24.671097}, "trend_signal": 0, "fair_value": 21.532776, "relative_strength": -19.908091, "rate_of_change": -1.1569663091141242, "market_dynamics": 0.188558, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.03, "high": 24.945, "low": 22.88, "close": 24.69, "volume": 124406}, "trend_line": 25.273, "activity_lines": {"activity_5": 24.286667, "activity_10": 24.828909, "activity_20": 24.708381, "activity_30": 24.617806}, "trend_signal": 0, "fair_value": 21.623981, "relative_strength": -15.941867, "rate_of_change": -0.9523436275278201, "market_dynamics": 0.023335, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.62, "high": 26.36, "low": 24.09, "close": 24.36, "volume": 204396}, "trend_line": 24.982667, "activity_lines": {"activity_5": 24.241333, "activity_10": 24.687455, "activity_20": 24.720667, "activity_30": 24.558903}, "trend_signal": 0, "fair_value": 21.715981, "relative_strength": -15.758016, "rate_of_change": -1.1487872433031314, "market_dynamics": -0.13516, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.52, "high": 25.49, "low": 24.085, "close": 25.41, "volume": 201528}, "trend_line": 24.773, "activity_lines": {"activity_5": 24.602, "activity_10": 24.759273, "activity_20": 24.823143, "activity_30": 24.586473}, "trend_signal": 0, "fair_value": 21.802173, "relative_strength": -11.807137, "rate_of_change": -0.8392498687189786, "market_dynamics": -0.172464, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.39, "high": 25.42, "low": 23.6, "close": 24.5, "volume": 124859}, "trend_line": 24.594667, "activity_lines": {"activity_5": 24.642667, "activity_10": 24.675818, "activity_20": 24.823476, "activity_30": 24.56886}, "trend_signal": 0, "fair_value": 21.890314, "relative_strength": -12.361053, "rate_of_change": -0.7198684051184698, "market_dynamics": -0.117154, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.44, "high": 25.23, "low": 23.425, "close": 24.02, "volume": 124939}, "trend_line": 24.366, "activity_lines": {"activity_5": 24.516, "activity_10": 24.513273, "activity_20": 24.764714, "activity_30": 24.531785}, "trend_signal": 1, "fair_value": 21.971199, "relative_strength": -13.378855, "rate_of_change": -0.9297422079347587, "market_dynamics": -0.190029, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.06, "high": 24.06, "low": 21.81, "close": 22.2, "volume": 176193}, "trend_line": 24.157333, "activity_lines": {"activity_5": 23.717333, "activity_10": 24.045636, "activity_20": 24.520714, "activity_30": 24.392043}, "trend_signal": 0, "fair_value": 22.03625, "relative_strength": -19.975103, "rate_of_change": -0.8563859476319395, "market_dynamics": -0.403361, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.62, "high": 23.85, "low": 22.2, "close": 23.6, "volume": 104948}, "trend_line": 24.175667, "activity_lines": {"activity_5": 23.551333, "activity_10": 23.918909, "activity_20": 24.417238, "activity_30": 24.356086}, "trend_signal": 0, "fair_value": 22.111776, "relative_strength": -15.048586, "rate_of_change": 0.07589413947309252, "market_dynamics": -0.614966, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.72, "high": 24.01, "low": 22.67, "close": 23.02, "volume": 113382}, "trend_line": 24.178333, "activity_lines": {"activity_5": 23.242667, "activity_10": 23.715818, "activity_20": 24.261381, "activity_30": 24.281527}, "trend_signal": 0, "fair_value": 22.189763, "relative_strength": -14.882816, "rate_of_change": 0.011027617149085634, "market_dynamics": -0.764999, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.89, "high": 22.9, "low": 21.51, "close": 21.85, "volume": 175178}, "trend_line": 24.059, "activity_lines": {"activity_5": 22.703333, "activity_10": 23.338909, "activity_20": 23.998714, "activity_30": 24.131312}, "trend_signal": 0, "fair_value": 22.268878, "relative_strength": -16.748959, "rate_of_change": -0.49355346375615505, "market_dynamics": -0.910689, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.84, "high": 23.58, "low": 21.08, "close": 23.58, "volume": 148783}, "trend_line": 24.053667, "activity_lines": {"activity_5": 22.917333, "activity_10": 23.322727, "activity_20": 23.919143, "activity_30": 24.100409}, "trend_signal": 0, "fair_value": 22.365673, "relative_strength": -14.646059, "rate_of_change": -0.022166341078183858, "market_dynamics": -0.816244, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.9, "high": 24.48, "low": 21.3001, "close": 22.53, "volume": 184038}, "trend_line": 23.989667, "activity_lines": {"activity_5": 22.810667, "activity_10": 23.105818, "activity_20": 23.748143, "activity_30": 24.002108}, "trend_signal": 0, "fair_value": 22.448301, "relative_strength": -18.930223, "rate_of_change": -0.2660716970930048, "market_dynamics": -0.785863, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.04, "high": 24.0, "low": 21.795, "close": 22.82, "volume": 183857}, "trend_line": 24.007, "activity_lines": {"activity_5": 22.778667, "activity_10": 22.980909, "activity_20": 23.605048, "activity_30": 23.926645}, "trend_signal": 0, "fair_value": 22.513622, "relative_strength": -19.173621, "rate_of_change": 0.07225194080435009, "market_dynamics": -0.712516, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.63, "high": 23.5243, "low": 21.54, "close": 22.42, "volume": 63978}, "trend_line": 24.015667, "activity_lines": {"activity_5": 22.665333, "activity_10": 22.811273, "activity_20": 23.437048, "activity_30": 23.824258}, "trend_signal": 0, "fair_value": 22.568237, "relative_strength": -20.761501, "rate_of_change": 0.03610197025867077, "market_dynamics": -0.694654, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.37, "high": 22.63, "low": 21.41, "close": 22.47, "volume": 135568}, "trend_line": 24.041667, "activity_lines": {"activity_5": 22.608667, "activity_10": 22.705091, "activity_20": 23.290714, "activity_30": 23.724538}, "trend_signal": 0, "fair_value": 22.626378, "relative_strength": -20.593901, "rate_of_change": 0.10826266037083127, "market_dynamics": -0.6481, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.57, "high": 23.075, "low": 20.58, "close": 21.31, "volume": 183101}, "trend_line": 24.034667, "activity_lines": {"activity_5": 22.124, "activity_10": 22.424909, "activity_20": 23.045714, "activity_30": 23.548301}, "trend_signal": 0, "fair_value": 22.679776, "relative_strength": -24.212679, "rate_of_change": -0.029116117447269562, "market_dynamics": -0.757438, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.15, "high": 22.2746, "low": 19.3127, "close": 21.84, "volume": 341490}, "trend_line": 23.972333, "activity_lines": {"activity_5": 21.967333, "activity_10": 22.290364, "activity_20": 22.870857, "activity_30": 23.40671}, "trend_signal": 0, "fair_value": 22.734647, "relative_strength": -23.288518, "rate_of_change": -0.2593503791835347, "market_dynamics": -0.749767, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.09, "high": 23.82, "low": 21.62, "close": 23.35, "volume": 127582}, "trend_line": 23.944, "activity_lines": {"activity_5": 22.36, "activity_10": 22.436909, "activity_20": 22.864143, "activity_30": 23.366559}, "trend_signal": 0, "fair_value": 22.804647, "relative_strength": -17.862971, "rate_of_change": -0.11819041559284173, "market_dynamics": -0.554094, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.35, "high": 23.35, "low": 22.0, "close": 22.17, "volume": 79079}, "trend_line": 23.883333, "activity_lines": {"activity_5": 22.324, "activity_10": 22.373455, "activity_20": 22.753857, "activity_30": 23.252108}, "trend_signal": 0, "fair_value": 22.870481, "relative_strength": -21.489335, "rate_of_change": -0.25337036418308845, "market_dynamics": -0.592339, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.2072, "high": 23.2072, "low": 21.73, "close": 22.58, "volume": 145836}, "trend_line": 23.779333, "activity_lines": {"activity_5": 22.441333, "activity_10": 22.4, "activity_20": 22.696857, "activity_30": 23.168022}, "trend_signal": 0, "fair_value": 22.922917, "relative_strength": -18.093718, "rate_of_change": -0.43545011075296397, "market_dynamics": -0.272244, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.19, "high": 22.88, "low": 20.52, "close": 21.03, "volume": 149960}, "trend_line": 23.634333, "activity_lines": {"activity_5": 22.034667, "activity_10": 22.131455, "activity_20": 22.500857, "activity_30": 22.990645}, "trend_signal": 0, "fair_value": 22.963814, "relative_strength": -24.378185, "rate_of_change": -0.6097732009556348, "market_dynamics": -0.265053, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.94, "high": 21.18, "low": 19.2, "close": 20.13, "volume": 84653}, "trend_line": 23.552333, "activity_lines": {"activity_5": 21.346667, "activity_10": 21.745636, "activity_20": 22.228714, "activity_30": 22.764559}, "trend_signal": 0, "fair_value": 22.997083, "relative_strength": -27.541203, "rate_of_change": -0.34695288417913356, "market_dynamics": -0.588137, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.37, "high": 21.51, "low": 19.77, "close": 21.25, "volume": 161241}, "trend_line": 23.407667, "activity_lines": {"activity_5": 21.146, "activity_10": 21.607091, "activity_20": 22.084952, "activity_30": 22.616022}, "trend_signal": 0, "fair_value": 23.038237, "relative_strength": -23.357304, "rate_of_change": -0.6142321442211303, "market_dynamics": -0.564183, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.985, "high": 21.08, "low": 18.99, "close": 18.99, "volume": 132503}, "trend_line": 23.175, "activity_lines": {"activity_5": 20.332, "activity_10": 21.086182, "activity_20": 21.740762, "activity_30": 22.331011}, "trend_signal": 0, "fair_value": 23.040032, "relative_strength": -31.536581, "rate_of_change": -0.9939777424208883, "market_dynamics": -0.90708, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.72, "high": 19.73, "low": 18.29, "close": 18.93, "volume": 123751}, "trend_line": 22.974333, "activity_lines": {"activity_5": 19.71, "activity_10": 20.616727, "activity_20": 21.421429, "activity_30": 22.05714}, "trend_signal": 0, "fair_value": 23.045224, "relative_strength": -31.642657, "rate_of_change": -0.8658770226537185, "market_dynamics": -1.158264, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.94, "high": 20.52, "low": 17.65, "close": 20.06, "volume": 263715}, "trend_line": 22.795, "activity_lines": {"activity_5": 19.708, "activity_10": 20.417091, "activity_20": 21.236238, "activity_30": 21.869118}, "trend_signal": 0, "fair_value": 23.053365, "relative_strength": -26.320307, "rate_of_change": -0.7805797887581751, "market_dynamics": -0.955595, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.78, "high": 20.15, "low": 18.5, "close": 19.34, "volume": 117699}, "trend_line": 22.541333, "activity_lines": {"activity_5": 19.530667, "activity_10": 20.109273, "activity_20": 21.001333, "activity_30": 21.646215}, "trend_signal": 0, "fair_value": 23.040481, "relative_strength": -29.172347, "rate_of_change": -1.1128186005703007, "market_dynamics": -1.16856, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.17, "high": 20.8451, "low": 18.6877, "close": 19.2, "volume": 111006}, "trend_line": 22.341333, "activity_lines": {"activity_5": 19.359333, "activity_10": 19.821455, "activity_20": 20.766714, "activity_30": 21.430645}, "trend_signal": 0, "fair_value": 23.017212, "relative_strength": -29.356596, "rate_of_change": -0.8872589744359964, "market_dynamics": -1.190387, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.2, "high": 20.1, "low": 18.66, "close": 18.95, "volume": 169477}, "trend_line": 22.134333, "activity_lines": {"activity_5": 19.241333, "activity_10": 19.563636, "activity_20": 20.529238, "activity_30": 21.211849}, "trend_signal": 0, "fair_value": 22.993173, "relative_strength": -29.149485, "rate_of_change": -0.9265337927687538, "market_dynamics": -1.104785, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.0, "high": 19.43, "low": 18.05, "close": 18.2, "volume": 273808}, "trend_line": 21.928, "activity_lines": {"activity_5": 18.876, "activity_10": 19.228, "activity_20": 20.239714, "activity_30": 20.958022}, "trend_signal": 0, "fair_value": 22.977532, "relative_strength": -31.302884, "rate_of_change": -0.9321853068714596, "market_dynamics": -1.163312, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.11, "high": 19.2, "low": 18.11, "close": 18.92, "volume": 155555}, "trend_line": 21.790667, "activity_lines": {"activity_5": 18.799333, "activity_10": 19.102909, "activity_20": 20.036143, "activity_30": 20.763957}, "trend_signal": 0, "fair_value": 22.973686, "relative_strength": -29.557636, "rate_of_change": -0.6262905873768775, "market_dynamics": -1.047444, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.76, "high": 20.54, "low": 18.36, "close": 19.98, "volume": 122720}, "trend_line": 21.633667, "activity_lines": {"activity_5": 19.152, "activity_10": 19.208909, "activity_20": 19.955714, "activity_30": 20.64714}, "trend_signal": 0, "fair_value": 22.976122, "relative_strength": -25.182499, "rate_of_change": -0.7204919427202482, "market_dynamics": -0.866601, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.0, "high": 20.38, "low": 19.21, "close": 20.27, "volume": 130083}, "trend_line": 21.497333, "activity_lines": {"activity_5": 19.558667, "activity_10": 19.370364, "activity_20": 19.915048, "activity_30": 20.559161}, "trend_signal": 0, "fair_value": 22.980673, "relative_strength": -22.84283, "rate_of_change": -0.6301936698942346, "market_dynamics": -0.531562, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.335, "high": 20.46, "low": 19.22, "close": 19.48, "volume": 110192}, "trend_line": 21.299667, "activity_lines": {"activity_5": 19.630667, "activity_10": 19.406, "activity_20": 19.811286, "activity_30": 20.429011}, "trend_signal": 0, "fair_value": 22.982468, "relative_strength": -24.115877, "rate_of_change": -0.9194908038127411, "market_dynamics": -0.372723, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.61, "high": 20.13, "low": 18.78, "close": 19.55, "volume": 172615}, "trend_line": 21.134667, "activity_lines": {"activity_5": 19.690667, "activity_10": 19.445455, "activity_20": 19.72819, "activity_30": 20.316129}, "trend_signal": 0, "fair_value": 22.987276, "relative_strength": -20.964063, "rate_of_change": -0.7746599982056018, "market_dynamics": 0.016804, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.53, "high": 19.915, "low": 19.08, "close": 19.53, "volume": 130259}, "trend_line": 20.985, "activity_lines": {"activity_5": 19.654, "activity_10": 19.47, "activity_20": 19.657095, "activity_30": 20.212602}, "trend_signal": 0, "fair_value": 22.995929, "relative_strength": -22.614322, "rate_of_change": -0.7081587800744666, "market_dynamics": 0.306063, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.71, "high": 19.71, "low": 18.0001, "close": 18.51, "volume": 145171}, "trend_line": 20.862, "activity_lines": {"activity_5": 19.236667, "activity_10": 19.318727, "activity_20": 19.497333, "activity_30": 20.052925}, "trend_signal": 0, "fair_value": 22.976635, "relative_strength": -26.60373, "rate_of_change": -0.5861329521086543, "market_dynamics": 0.204697, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.62, "high": 19.88, "low": 18.62, "close": 19.08, "volume": 152241}, "trend_line": 20.711333, "activity_lines": {"activity_5": 19.107333, "activity_10": 19.286182, "activity_20": 19.407714, "activity_30": 19.937957}, "trend_signal": 0, "fair_value": 22.962019, "relative_strength": -25.252431, "rate_of_change": -0.7222078420093883, "market_dynamics": 0.400741, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.08, "high": 19.11, "low": 17.9, "close": 18.61, "volume": 149147}, "trend_line": 20.564333, "activity_lines": {"activity_5": 18.900667, "activity_10": 19.170364, "activity_20": 19.293667, "activity_30": 19.802387}, "trend_signal": 0, "fair_value": 22.936891, "relative_strength": -27.6458, "rate_of_change": -0.7097563445095421, "market_dynamics": 0.322669, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.55, "high": 18.92, "low": 17.45, "close": 18.34, "volume": 219028}, "trend_line": 20.447333, "activity_lines": {"activity_5": 18.662, "activity_10": 19.011636, "activity_20": 19.170857, "activity_30": 19.658882}, "trend_signal": 0, "fair_value": 22.890737, "relative_strength": -28.015558, "rate_of_change": -0.5689462429926654, "market_dynamics": 0.228143, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.49, "high": 18.66, "low": 17.61, "close": 18.24, "volume": 107015}, "trend_line": 20.269333, "activity_lines": {"activity_5": 18.470667, "activity_10": 18.832182, "activity_20": 19.058714, "activity_30": 19.516473}, "trend_signal": 0, "fair_value": 22.847468, "relative_strength": -27.481033, "rate_of_change": -0.8705291785486196, "market_dynamics": 0.199016, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.23, "high": 18.23, "low": 16.1, "close": 17.24, "volume": 286444}, "trend_line": 20.093, "activity_lines": {"activity_5": 18.032, "activity_10": 18.483273, "activity_20": 18.864619, "activity_30": 19.321032}, "trend_signal": 0, "fair_value": 22.800096, "relative_strength": -31.52589, "rate_of_change": -0.8699496919804891, "market_dynamics": -0.006927, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.18, "high": 18.76, "low": 16.75, "close": 17.23, "volume": 147359}, "trend_line": 19.906667, "activity_lines": {"activity_5": 17.674667, "activity_10": 18.182364, "activity_20": 18.683333, "activity_30": 19.136323}, "trend_signal": 0, "fair_value": 22.761699, "relative_strength": -31.931918, "rate_of_change": -0.9273528094361279, "market_dynamics": -0.279363, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 17.71, "low": 16.52, "close": 16.6, "volume": 145511}, "trend_line": 19.712667, "activity_lines": {"activity_5": 17.230667, "activity_10": 17.822182, "activity_20": 18.46119, "activity_30": 18.922989}, "trend_signal": 0, "fair_value": 22.707917, "relative_strength": -34.234298, "rate_of_change": -0.9745478738354294, "market_dynamics": -0.544605, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.52, "high": 17.49, "low": 16.1501, "close": 16.86, "volume": 407896}, "trend_line": 19.525667, "activity_lines": {"activity_5": 17.007333, "activity_10": 17.561636, "activity_20": 18.27519, "activity_30": 18.738946}, "trend_signal": 0, "fair_value": 22.662083, "relative_strength": -32.395685, "rate_of_change": -0.9486286152959473, "market_dynamics": -0.622065, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.9, "high": 17.3199, "low": 15.27, "close": 15.48, "volume": 181793}, "trend_line": 19.331333, "activity_lines": {"activity_5": 16.422667, "activity_10": 17.099091, "activity_20": 17.967619, "activity_30": 18.477935}, "trend_signal": 0, "fair_value": 22.607596, "relative_strength": -38.262554, "rate_of_change": -0.9952745788402403, "market_dynamics": -0.891495, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.66, "high": 16.25, "low": 15.28, "close": 16.15, "volume": 176967}, "trend_line": 19.141667, "activity_lines": {"activity_5": 16.245333, "activity_10": 16.832, "activity_20": 17.745667, "activity_30": 18.272688}, "trend_signal": 0, "fair_value": 22.572083, "relative_strength": -35.451405, "rate_of_change": -0.9811325478693012, "market_dynamics": -1.031299, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.33, "high": 17.93, "low": 16.195, "close": 17.48, "volume": 218548}, "trend_line": 18.946, "activity_lines": {"activity_5": 16.584, "activity_10": 16.849636, "activity_20": 17.665571, "activity_30": 18.165484}, "trend_signal": 0, "fair_value": 22.549006, "relative_strength": -27.953956, "rate_of_change": -1.022204596914157, "market_dynamics": -0.864329, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.27, "high": 18.42, "low": 17.15, "close": 18.27, "volume": 178643}, "trend_line": 18.816, "activity_lines": {"activity_5": 17.169333, "activity_10": 17.04, "activity_20": 17.668905, "activity_30": 18.121871}, "trend_signal": 0, "fair_value": 22.526891, "relative_strength": -23.191084, "rate_of_change": -0.6861606671593082, "market_dynamics": -0.636928, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.47, "high": 18.53, "low": 16.44, "close": 16.57, "volume": 463089}, "trend_line": 18.615667, "activity_lines": {"activity_5": 17.076667, "activity_10": 16.927455, "activity_20": 17.513571, "activity_30": 17.976968}, "trend_signal": 0, "fair_value": 22.507724, "relative_strength": -28.002414, "rate_of_change": -1.0646949404761934, "market_dynamics": -0.269075, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.16, "high": 16.32, "low": 15.2274, "close": 15.79, "volume": 319464}, "trend_line": 18.441, "activity_lines": {"activity_5": 16.743333, "activity_10": 16.705273, "activity_20": 17.291714, "activity_30": 17.794667}, "trend_signal": 0, "fair_value": 22.484712, "relative_strength": -30.548801, "rate_of_change": -0.938279568494642, "market_dynamics": -0.000678, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.26, "high": 16.675, "low": 14.84, "close": 16.07, "volume": 364156}, "trend_line": 18.305667, "activity_lines": {"activity_5": 16.482667, "activity_10": 16.578545, "activity_20": 17.111429, "activity_30": 17.641699}, "trend_signal": 0, "fair_value": 22.468429, "relative_strength": -31.1773, "rate_of_change": -0.7338701805758867, "market_dynamics": 0.041384, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.07, "high": 18.005, "low": 15.55, "close": 17.91, "volume": 625127}, "trend_line": 18.194333, "activity_lines": {"activity_5": 16.840667, "activity_10": 16.807636, "activity_20": 17.125, "activity_30": 17.616172}, "trend_signal": 0, "fair_value": 22.45734, "relative_strength": -23.623509, "rate_of_change": -0.6081941728755329, "market_dynamics": 0.285859, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.2, "high": 18.76, "low": 17.13, "close": 17.35, "volume": 347272}, "trend_line": 18.139667, "activity_lines": {"activity_5": 16.983333, "activity_10": 16.922545, "activity_20": 17.096476, "activity_30": 17.561699}, "trend_signal": 0, "fair_value": 22.44266, "relative_strength": -25.364815, "rate_of_change": -0.3004561914965555, "market_dynamics": 0.470708, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.28, "high": 17.28, "low": 15.9, "close": 16.0, "volume": 222287}, "trend_line": 18.042, "activity_lines": {"activity_5": 16.737333, "activity_10": 16.778364, "activity_20": 16.949524, "activity_30": 17.423656}, "trend_signal": 0, "fair_value": 22.418942, "relative_strength": -27.326232, "rate_of_change": -0.5384167195571877, "market_dynamics": 0.561181, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.96, "high": 16.155, "low": 14.63, "close": 15.77, "volume": 229664}, "trend_line": 17.899, "activity_lines": {"activity_5": 16.452667, "activity_10": 16.608, "activity_20": 16.797571, "activity_30": 17.277075}, "trend_signal": 0, "fair_value": 22.398237, "relative_strength": -30.146065, "rate_of_change": -0.7925950559804936, "market_dynamics": 0.5987, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.84, "high": 16.71, "low": 15.75, "close": 16.61, "volume": 260738}, "trend_line": 17.808, "activity_lines": {"activity_5": 16.449333, "activity_10": 16.585091, "activity_20": 16.743524, "activity_30": 17.193914}, "trend_signal": 0, "fair_value": 22.38125, "relative_strength": -26.456963, "rate_of_change": -0.5084082909659817, "market_dynamics": 0.405485, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.55, "high": 17.22, "low": 15.75, "close": 15.94, "volume": 140377}, "trend_line": 17.699333, "activity_lines": {"activity_5": 16.186667, "activity_10": 16.432, "activity_20": 16.634714, "activity_30": 17.073398}, "trend_signal": 0, "fair_value": 22.343109, "relative_strength": -28.820363, "rate_of_change": -0.6102145103324378, "market_dynamics": 0.196378, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.8, "high": 16.33, "low": 15.3603, "close": 16.16, "volume": 162005}, "trend_line": 17.606333, "activity_lines": {"activity_5": 16.128667, "activity_10": 16.346909, "activity_20": 16.56181, "activity_30": 16.974086}, "trend_signal": 0, "fair_value": 22.304391, "relative_strength": -27.163821, "rate_of_change": -0.5254435294256568, "market_dynamics": 0.203798, "expectation": {"probability": 43.7371, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.31, "high": 16.3894, "low": 15.3801, "close": 15.63, "volume": 104470}, "trend_line": 17.520667, "activity_lines": {"activity_5": 15.973333, "activity_10": 16.203818, "activity_20": 16.450095, "activity_30": 16.846581}, "trend_signal": 0, "fair_value": 22.254519, "relative_strength": -29.356105, "rate_of_change": -0.4865635564202938, "market_dynamics": 0.167668, "expectation": {"probability": 44.8782, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.59, "high": 15.64, "low": 14.52, "close": 14.82, "volume": 197839}, "trend_line": 17.384, "activity_lines": {"activity_5": 15.572667, "activity_10": 15.930545, "activity_20": 16.274143, "activity_30": 16.672344}, "trend_signal": 0, "fair_value": 22.199263, "relative_strength": -32.570598, "rate_of_change": -0.7800330889229229, "market_dynamics": -0.068807, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.98, "high": 14.98, "low": 14.06, "close": 14.4, "volume": 143594}, "trend_line": 17.198, "activity_lines": {"activity_5": 15.095333, "activity_10": 15.598545, "activity_20": 16.074476, "activity_30": 16.479828}, "trend_signal": 0, "fair_value": 22.147276, "relative_strength": -32.855611, "rate_of_change": -1.0699493787390701, "market_dynamics": -0.369016, "expectation": {"probability": 45.6877, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.21, "high": 14.46, "low": 12.83, "close": 13.96, "volume": 208277}, "trend_line": 16.987667, "activity_lines": {"activity_5": 14.618667, "activity_10": 15.216909, "activity_20": 15.846429, "activity_30": 16.270925}, "trend_signal": 0, "fair_value": 22.093558, "relative_strength": -32.932024, "rate_of_change": -1.2230084893592401, "market_dynamics": -0.73393, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.9, "high": 16.675, "low": 13.86, "close": 15.89, "volume": 295017}, "trend_line": 16.868, "activity_lines": {"activity_5": 14.917333, "activity_10": 15.258, "activity_20": 15.817762, "activity_30": 16.200108}, "trend_signal": 0, "fair_value": 22.065353, "relative_strength": -26.140119, "rate_of_change": -0.7044345759779713, "market_dynamics": -0.688089, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.75, "high": 16.09, "low": 14.71, "close": 14.71, "volume": 290171}, "trend_line": 16.706667, "activity_lines": {"activity_5": 14.840667, "activity_10": 15.111091, "activity_20": 15.680095, "activity_30": 16.060882}, "trend_signal": 0, "fair_value": 22.035673, "relative_strength": -29.180895, "rate_of_change": -0.956444154612278, "market_dynamics": -0.645026, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.85, "high": 15.5958, "low": 14.25, "close": 15.25, "volume": 361020}, "trend_line": 16.564, "activity_lines": {"activity_5": 15.005333, "activity_10": 15.085818, "activity_20": 15.604095, "activity_30": 15.966903}, "trend_signal": 0, "fair_value": 22.014776, "relative_strength": -26.819989, "rate_of_change": -0.8539524969283186, "market_dynamics": -0.328005, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.27, "high": 15.61, "low": 14.945, "close": 15.25, "volume": 293621}, "trend_line": 16.455333, "activity_lines": {"activity_5": 15.141333, "activity_10": 15.07, "activity_20": 15.52919, "activity_30": 15.882129}, "trend_signal": 0, "fair_value": 22.005994, "relative_strength": -26.696168, "rate_of_change": -0.65604322627385, "market_dynamics": -0.026713, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.25, "high": 15.83, "low": 14.115, "close": 14.26, "volume": 353643}, "trend_line": 16.294667, "activity_lines": {"activity_5": 14.890667, "activity_10": 14.898909, "activity_20": 15.364286, "activity_30": 15.740495}, "trend_signal": 0, "fair_value": 21.987981, "relative_strength": -31.147932, "rate_of_change": -0.976376473207799, "market_dynamics": -0.147837, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.0, "high": 15.92, "low": 14.69, "close": 14.84, "volume": 414925}, "trend_line": 16.169, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.863818, "activity_20": 15.269952, "activity_30": 15.646645}, "trend_signal": 0, "fair_value": 21.985224, "relative_strength": -26.997131, "rate_of_change": -0.7712155148675328, "market_dynamics": 0.014806, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.85, "high": 15.02, "low": 13.89, "close": 14.21, "volume": 700920}, "trend_line": 16.031333, "activity_lines": {"activity_5": 14.596, "activity_10": 14.738182, "activity_20": 15.131952, "activity_30": 15.520258}, "trend_signal": 0, "fair_value": 21.976122, "relative_strength": -27.722578, "rate_of_change": -0.8514255674438767, "market_dynamics": 0.013294, "expectation": {"probability": 45.3746, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.24, "high": 15.3218, "low": 14.14, "close": 14.97, "volume": 191456}, "trend_line": 15.922333, "activity_lines": {"activity_5": 14.665333, "activity_10": 14.776545, "activity_20": 15.077571, "activity_30": 15.451785}, "trend_signal": 0, "fair_value": 21.969199, "relative_strength": -23.372482, "rate_of_change": -0.679918507088587, "market_dynamics": 0.055311, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.01, "high": 16.72, "low": 14.875, "close": 16.53, "volume": 267032}, "trend_line": 15.898667, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.095818, "activity_20": 15.175667, "activity_30": 15.490989}, "trend_signal": 0, "fair_value": 21.960833, "relative_strength": -13.893277, "rate_of_change": -0.1486339972917311, "market_dynamics": 0.490054, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.7, "high": 16.97, "low": 15.71, "close": 16.7, "volume": 238328}, "trend_line": 15.881, "activity_lines": {"activity_5": 15.852667, "activity_10": 15.407273, "activity_20": 15.287762, "activity_30": 15.542688}, "trend_signal": 0, "fair_value": 21.946731, "relative_strength": -10.4452, "rate_of_change": -0.11112252366817567, "market_dynamics": 0.733232, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.78, "high": 19.95, "low": 16.78, "close": 19.09, "volume": 485992}, "trend_line": 15.964, "activity_lines": {"activity_5": 17.066, "activity_10": 16.103455, "activity_20": 15.633238, "activity_30": 15.74972}, "trend_signal": 0, "fair_value": 21.955321, "relative_strength": 0.061537, "rate_of_change": 0.5226371135318946, "market_dynamics": 1.158914, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.49, "high": 19.98, "low": 18.17, "close": 18.54, "volume": 305278}, "trend_line": 16.02, "activity_lines": {"activity_5": 17.812667, "activity_10": 16.641455, "activity_20": 15.918048, "activity_30": 15.915914}, "trend_signal": 0, "fair_value": 21.954872, "relative_strength": -3.689506, "rate_of_change": 0.35078927587070385, "market_dynamics": 1.512328, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.48, "high": 18.77, "low": 17.16, "close": 18.12, "volume": 314358}, "trend_line": 16.108, "activity_lines": {"activity_5": 18.130667, "activity_10": 17.033455, "activity_20": 16.150762, "activity_30": 16.051398}, "trend_signal": 0, "fair_value": 21.934231, "relative_strength": -4.398568, "rate_of_change": 0.5493133583021284, "market_dynamics": 1.496682, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.04, "high": 18.28, "low": 17.35, "close": 17.37, "volume": 214082}, "trend_line": 16.148667, "activity_lines": {"activity_5": 17.988667, "activity_10": 17.236909, "activity_20": 16.300857, "activity_30": 16.132817}, "trend_signal": 0, "fair_value": 21.926154, "relative_strength": -7.668795, "rate_of_change": 0.25246461385646335, "market_dynamics": 1.391819, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.42, "high": 19.58, "low": 17.3, "close": 19.37, "volume": 333736}, "trend_line": 16.211667, "activity_lines": {"activity_5": 18.457333, "activity_10": 17.765455, "activity_20": 16.63781, "activity_30": 16.340645}, "trend_signal": 1, "fair_value": 21.92891, "relative_strength": 2.012105, "rate_of_change": 0.39012507967375165, "market_dynamics": 1.278845, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.39, "high": 20.1, "low": 17.8, "close": 18.28, "volume": 327283}, "trend_line": 16.212, "activity_lines": {"activity_5": 18.384667, "activity_10": 18.002909, "activity_20": 16.854619, "activity_30": 16.474086}, "trend_signal": 1, "fair_value": 21.921282, "relative_strength": -1.670356, "rate_of_change": 0.0020540762402857706, "market_dynamics": 1.181209, "expectation": {"probability": 45.7394, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.32, "high": 18.92, "low": 18.04, "close": 18.66, "volume": 304847}, "trend_line": 16.281667, "activity_lines": {"activity_5": 18.492667, "activity_10": 18.246909, "activity_20": 17.097524, "activity_30": 16.632022}, "trend_signal": 1, "fair_value": 21.906731, "relative_strength": 1.758027, "rate_of_change": 0.429724895139397, "market_dynamics": 1.106182, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.68, "high": 18.87, "low": 16.5, "close": 17.5, "volume": 449236}, "trend_line": 16.338667, "activity_lines": {"activity_5": 18.206, "activity_10": 18.199091, "activity_20": 17.215524, "activity_30": 16.710624}, "trend_signal": 1, "fair_value": 21.859167, "relative_strength": -1.103219, "rate_of_change": 0.3500870027620769, "market_dynamics": 1.080658, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.43, "high": 19.246, "low": 16.88, "close": 19.06, "volume": 319209}, "trend_line": 16.438333, "activity_lines": {"activity_5": 18.480667, "activity_10": 18.388909, "activity_20": 17.469333, "activity_30": 16.886194}, "trend_signal": 1, "fair_value": 21.827949, "relative_strength": 10.372172, "rate_of_change": 0.6100008036151244, "market_dynamics": 1.012985, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.25, "high": 21.5685, "low": 18.93, "close": 20.52, "volume": 452288}, "trend_line": 16.525333, "activity_lines": {"activity_5": 19.129333, "activity_10": 18.798182, "activity_20": 17.84, "activity_30": 17.149527}, "trend_signal": 1, "fair_value": 21.808846, "relative_strength": 18.252586, "rate_of_change": 0.5292507458025077, "market_dynamics": 1.143926, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.64, "high": 21.5588, "low": 20.1001, "close": 20.3, "volume": 322283}, "trend_line": 16.623667, "activity_lines": {"activity_5": 19.628, "activity_10": 19.098, "activity_20": 18.158476, "activity_30": 17.393054}, "trend_signal": 1, "fair_value": 21.789038, "relative_strength": 18.896137, "rate_of_change": 0.5950500362080525, "market_dynamics": 1.278322, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.17, "high": 21.1, "low": 15.14, "close": 15.46, "volume": 492668}, "trend_line": 16.605667, "activity_lines": {"activity_5": 18.378667, "activity_10": 18.495818, "activity_20": 17.995, "activity_30": 17.317978}, "trend_signal": 1, "fair_value": 21.744936, "relative_strength": 0.14076, "rate_of_change": -0.10827935857955215, "market_dynamics": 1.050659, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.72, "high": 16.09, "low": 12.78, "close": 14.16, "volume": 627368}, "trend_line": 16.552, "activity_lines": {"activity_5": 16.909333, "activity_10": 17.713273, "activity_20": 17.704143, "activity_30": 17.160194}, "trend_signal": 1, "fair_value": 21.68859, "relative_strength": -12.537152, "rate_of_change": -0.32318485008762854, "market_dynamics": 0.637563, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.36, "high": 15.86, "low": 13.39, "close": 15.45, "volume": 322728}, "trend_line": 16.513333, "activity_lines": {"activity_5": 16.092667, "activity_10": 17.237273, "activity_20": 17.541333, "activity_30": 17.089097}, "trend_signal": 0, "fair_value": 21.643013, "relative_strength": -2.546811, "rate_of_change": -0.23360923151280952, "market_dynamics": 0.003092, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.26, "high": 15.7, "low": 14.27, "close": 14.92, "volume": 238684}, "trend_line": 16.479333, "activity_lines": {"activity_5": 15.34, "activity_10": 16.699818, "activity_20": 17.327095, "activity_30": 16.986301}, "trend_signal": 0, "fair_value": 21.603205, "relative_strength": -9.346977, "rate_of_change": -0.20589423104347815, "market_dynamics": -0.697409, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.78, "high": 15.74, "low": 13.69, "close": 15.05, "volume": 307890}, "trend_line": 16.442333, "activity_lines": {"activity_5": 15.004, "activity_10": 16.266909, "activity_20": 17.122095, "activity_30": 16.894086}, "trend_signal": 0, "fair_value": 21.563397, "relative_strength": -10.576421, "rate_of_change": -0.22452365032006472, "market_dynamics": -0.912976, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.63, "high": 14.845, "low": 13.55, "close": 14.65, "volume": 283598}, "trend_line": 16.409667, "activity_lines": {"activity_5": 14.884667, "activity_10": 15.82, "activity_20": 16.878, "activity_30": 16.778452}, "trend_signal": 0, "fair_value": 21.531923, "relative_strength": -11.944681, "rate_of_change": -0.1986701035674349, "market_dynamics": -1.025021, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.4, "high": 16.71, "low": 15.1301, "close": 15.53, "volume": 283001}, "trend_line": 16.433333, "activity_lines": {"activity_5": 15.112667, "activity_10": 15.606, "activity_20": 16.715619, "activity_30": 16.721699}, "trend_signal": 0, "fair_value": 21.493397, "relative_strength": -10.795677, "rate_of_change": 0.14421986747203452, "market_dynamics": -0.996031, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.13, "high": 15.255, "low": 14.17, "close": 14.41, "volume": 218766}, "trend_line": 16.433667, "activity_lines": {"activity_5": 14.876, "activity_10": 15.224182, "activity_20": 16.443905, "activity_30": 16.591161}, "trend_signal": 0, "fair_value": 21.428846, "relative_strength": -14.499933, "rate_of_change": 0.002032454402273259, "market_dynamics": -0.977309, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.67, "high": 15.0923, "low": 14.48, "close": 14.74, "volume": 132033}, "trend_line": 16.459667, "activity_lines": {"activity_5": 14.818667, "activity_10": 14.986909, "activity_20": 16.213714, "activity_30": 16.481892}, "trend_signal": 0, "fair_value": 21.363077, "relative_strength": -13.494761, "rate_of_change": 0.15821179776856742, "market_dynamics": -0.991318, "expectation": {"probability": 42.7045, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.99, "high": 16.705, "low": 14.435, "close": 16.52, "volume": 258007}, "trend_line": 16.480667, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.178364, "activity_20": 16.162381, "activity_30": 16.485785}, "trend_signal": 0, "fair_value": 21.307372, "relative_strength": -4.300129, "rate_of_change": 0.12758459815742806, "market_dynamics": -0.857211, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.52, "high": 19.92, "low": 16.4368, "close": 19.46, "volume": 353011}, "trend_line": 16.639, "activity_lines": {"activity_5": 16.796667, "activity_10": 15.973091, "activity_20": 16.403286, "activity_30": 16.678}, "trend_signal": 0, "fair_value": 21.290641, "relative_strength": 13.101368, "rate_of_change": 0.9607196116516337, "market_dynamics": -0.548629, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.41, "high": 20.66, "low": 19.28, "close": 19.62, "volume": 471616}, "trend_line": 16.784667, "activity_lines": {"activity_5": 17.959333, "activity_10": 16.724182, "activity_20": 16.655048, "activity_30": 16.870323}, "trend_signal": 0, "fair_value": 21.284487, "relative_strength": 14.051609, "rate_of_change": 0.8754552557245001, "market_dynamics": -0.079346, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.7, "high": 20.315, "low": 18.75, "close": 20.11, "volume": 635216}, "trend_line": 16.946667, "activity_lines": {"activity_5": 19.012667, "activity_10": 17.465091, "activity_20": 16.946333, "activity_30": 17.08486}, "trend_signal": 0, "fair_value": 21.289615, "relative_strength": 12.877631, "rate_of_change": 0.9651666011604675, "market_dynamics": 0.429004, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.04, "high": 20.21, "low": 19.02, "close": 19.5, "volume": 344232}, "trend_line": 17.121333, "activity_lines": {"activity_5": 19.482667, "activity_10": 18.010364, "activity_20": 17.166476, "activity_30": 17.249591}, "trend_signal": 1, "fair_value": 21.290962, "relative_strength": 7.419494, "rate_of_change": 1.0306805462100508, "market_dynamics": 0.712966, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.46, "high": 21.23, "low": 19.2, "close": 20.85, "volume": 499524}, "trend_line": 17.321667, "activity_lines": {"activity_5": 20.085333, "activity_10": 18.717818, "activity_20": 17.514571, "activity_30": 17.490151}, "trend_signal": 1, "fair_value": 21.314231, "relative_strength": 14.850734, "rate_of_change": 1.1700841283794994, "market_dynamics": 0.951131, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.69, "high": 20.69, "low": 19.115, "close": 19.6, "volume": 482188}, "trend_line": 17.501333, "activity_lines": {"activity_5": 19.982667, "activity_10": 19.092545, "activity_20": 17.731381, "activity_30": 17.63714}, "trend_signal": 1, "fair_value": 21.318462, "relative_strength": 7.355202, "rate_of_change": 1.0372327328541613, "market_dynamics": 1.068917, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.77, "high": 20.4094, "low": 19.12, "close": 19.71, "volume": 318991}, "trend_line": 17.659333, "activity_lines": {"activity_5": 19.907333, "activity_10": 19.397273, "activity_20": 17.95419, "activity_30": 17.779634}, "trend_signal": 1, "fair_value": 21.317885, "relative_strength": 6.558475, "rate_of_change": 0.902788376176839, "market_dynamics": 1.00676, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.07, "high": 20.8025, "low": 18.2, "close": 18.38, "volume": 442543}, "trend_line": 17.721, "activity_lines": {"activity_5": 19.382667, "activity_10": 19.384182, "activity_20": 18.03981, "activity_30": 17.826129}, "trend_signal": 1, "fair_value": 21.286346, "relative_strength": 1.955693, "rate_of_change": 0.3492034495300582, "market_dynamics": 1.010608, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.25, "high": 22.47, "low": 18.12, "close": 22.17, "volume": 397320}, "trend_line": 17.903333, "activity_lines": {"activity_5": 20.236667, "activity_10": 19.988, "activity_20": 18.489619, "activity_30": 18.113161}, "trend_signal": 1, "fair_value": 21.260256, "relative_strength": 19.614518, "rate_of_change": 1.0289092037695382, "market_dynamics": 0.933386, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.1, "high": 24.01, "low": 21.19, "close": 23.48, "volume": 669329}, "trend_line": 18.049667, "activity_lines": {"activity_5": 21.349333, "activity_10": 20.694909, "activity_20": 19.056333, "activity_30": 18.472946}, "trend_signal": 1, "fair_value": 21.241859, "relative_strength": 24.860504, "rate_of_change": 0.8173561872529519, "market_dynamics": 1.022588, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.44, "high": 24.9, "low": 23.04, "close": 24.6, "volume": 426780}, "trend_line": 18.251667, "activity_lines": {"activity_5": 22.66, "activity_10": 21.478909, "activity_20": 19.714571, "activity_30": 18.895548}, "trend_signal": 1, "fair_value": 21.217436, "relative_strength": 29.93588, "rate_of_change": 1.119134220038529, "market_dynamics": 1.162399, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.53, "high": 26.52, "low": 24.53, "close": 26.45, "volume": 565576}, "trend_line": 18.529333, "activity_lines": {"activity_5": 24.254, "activity_10": 22.505818, "activity_20": 20.505476, "activity_30": 19.424473}, "trend_signal": 1, "fair_value": 21.215128, "relative_strength": 38.867917, "rate_of_change": 1.5213185732568972, "market_dynamics": 1.408316, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.27, "high": 26.7, "low": 25.46, "close": 26.0, "volume": 359625}, "trend_line": 18.817, "activity_lines": {"activity_5": 25.248667, "activity_10": 23.326727, "activity_20": 21.195, "activity_30": 19.906452}, "trend_signal": 1, "fair_value": 21.215641, "relative_strength": 35.146293, "rate_of_change": 1.5524951707651806, "market_dynamics": 1.483686, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.09, "high": 27.72, "low": 25.665, "close": 26.87, "volume": 580336}, "trend_line": 19.067, "activity_lines": {"activity_5": 26.025333, "activity_10": 24.198727, "activity_20": 21.917143, "activity_30": 20.426}, "trend_signal": 1, "fair_value": 21.229038, "relative_strength": 36.40786, "rate_of_change": 1.328585853217835, "market_dynamics": 1.542739, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.77, "high": 27.425, "low": 25.88, "close": 26.4, "volume": 875331}, "trend_line": 19.337667, "activity_lines": {"activity_5": 26.332, "activity_10": 24.851273, "activity_20": 22.537619, "activity_30": 20.899097}, "trend_signal": 1, "fair_value": 21.261987, "relative_strength": 31.528388, "rate_of_change": 1.4195573503959698, "market_dynamics": 1.626619, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.19, "high": 28.78, "low": 26.02, "close": 28.77, "volume": 586748}, "trend_line": 19.674667, "activity_lines": {"activity_5": 27.234, "activity_10": 25.833818, "activity_20": 23.329762, "activity_30": 21.507634}, "trend_signal": 1, "fair_value": 21.310256, "relative_strength": 42.363536, "rate_of_change": 1.7427128101854257, "market_dynamics": 1.59433, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.69, "high": 28.69, "low": 25.07, "close": 25.84, "volume": 433043}, "trend_line": 19.952667, "activity_lines": {"activity_5": 26.881333, "activity_10": 26.116909, "activity_20": 23.775619, "activity_30": 21.905398}, "trend_signal": 1, "fair_value": 21.323718, "relative_strength": 25.656203, "rate_of_change": 1.412984524719032, "market_dynamics": 1.454284, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.24, "high": 26.71, "low": 25.24, "close": 25.26, "volume": 404745}, "trend_line": 20.159333, "activity_lines": {"activity_5": 26.376, "activity_10": 26.183091, "activity_20": 24.117143, "activity_30": 22.247806}, "trend_signal": 1, "fair_value": 21.338462, "relative_strength": 24.990401, "rate_of_change": 1.0357813318891076, "market_dynamics": 1.14297, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.75, "high": 27.71, "low": 25.685, "close": 26.77, "volume": 436425}, "trend_line": 20.367667, "activity_lines": {"activity_5": 26.423333, "activity_10": 26.398727, "activity_20": 24.55081, "activity_30": 22.674301}, "trend_signal": 1, "fair_value": 21.360064, "relative_strength": 29.021927, "rate_of_change": 1.033436969367988, "market_dynamics": 0.913576, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.36, "high": 31.94, "low": 27.36, "close": 30.92, "volume": 635717}, "trend_line": 20.721667, "activity_lines": {"activity_5": 27.860667, "activity_10": 27.285273, "activity_20": 25.322429, "activity_30": 23.355097}, "trend_signal": 1, "fair_value": 21.389038, "relative_strength": 44.372499, "rate_of_change": 1.73804883985976, "market_dynamics": 0.900859, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.0, "high": 33.06, "low": 26.0, "close": 26.78, "volume": 796884}, "trend_line": 21.099, "activity_lines": {"activity_5": 27.616667, "activity_10": 27.283818, "activity_20": 25.63119, "activity_30": 23.745957}, "trend_signal": 1, "fair_value": 21.388077, "relative_strength": 23.073297, "rate_of_change": 1.820958709547838, "market_dynamics": 0.905475, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.59, "high": 29.52, "low": 26.58, "close": 28.64, "volume": 733927}, "trend_line": 21.581667, "activity_lines": {"activity_5": 28.125333, "activity_10": 27.580909, "activity_20": 26.082238, "activity_30": 24.232473}, "trend_signal": 1, "fair_value": 21.380321, "relative_strength": 32.534577, "rate_of_change": 2.2876297454855647, "market_dynamics": 0.997761, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.78, "high": 31.31, "low": 28.5, "close": 30.17, "volume": 425378}, "trend_line": 22.072333, "activity_lines": {"activity_5": 28.957333, "activity_10": 28.116364, "activity_20": 26.636048, "activity_30": 24.786559}, "trend_signal": 1, "fair_value": 21.389679, "relative_strength": 37.812062, "rate_of_change": 2.2735315117224304, "market_dynamics": 0.919752, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.24, "high": 31.51, "low": 28.6801, "close": 30.01, "volume": 370064}, "trend_line": 22.575333, "activity_lines": {"activity_5": 29.408667, "activity_10": 28.546909, "activity_20": 27.126714, "activity_30": 25.298667}, "trend_signal": 1, "fair_value": 21.392821, "relative_strength": 38.164578, "rate_of_change": 2.2788710192076214, "market_dynamics": 0.589259, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.01, "high": 31.43, "low": 29.765, "close": 31.4, "volume": 283976}, "trend_line": 23.120333, "activity_lines": {"activity_5": 30.107333, "activity_10": 29.173091, "activity_20": 27.699714, "activity_30": 25.868}, "trend_signal": 1, "fair_value": 21.400705, "relative_strength": 37.776476, "rate_of_change": 2.414139361753814, "market_dynamics": 0.449478, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.23, "high": 36.38, "low": 31.23, "close": 35.24, "volume": 497890}, "trend_line": 23.806667, "activity_lines": {"activity_5": 32.054, "activity_10": 30.406545, "activity_20": 28.58819, "activity_30": 26.649914}, "trend_signal": 1, "fair_value": 21.442372, "relative_strength": 51.688498, "rate_of_change": 2.9685299082846353, "market_dynamics": 0.439619, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.24, "high": 36.2, "low": 34.1, "close": 34.53, "volume": 606294}, "trend_line": 24.44, "activity_lines": {"activity_5": 33.2, "activity_10": 31.393273, "activity_20": 29.334571, "activity_30": 27.341742}, "trend_signal": 1, "fair_value": 21.464744, "relative_strength": 47.332435, "rate_of_change": 2.6603178008916593, "market_dynamics": 0.596352, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.58, "high": 37.4636, "low": 32.0301, "close": 35.68, "volume": 948158}, "trend_line": 25.149, "activity_lines": {"activity_5": 34.336667, "activity_10": 32.431091, "activity_20": 30.119905, "activity_30": 28.066903}, "trend_signal": 1, "fair_value": 21.493526, "relative_strength": 49.708669, "rate_of_change": 2.900981996726676, "market_dynamics": 0.923042, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.0, "high": 38.45, "low": 35.495, "close": 36.75, "volume": 410627}, "trend_line": 25.882667, "activity_lines": {"activity_5": 35.462667, "activity_10": 33.474, "activity_20": 30.924762, "activity_30": 28.815355}, "trend_signal": 1, "fair_value": 21.54, "relative_strength": 49.742346, "rate_of_change": 2.9172810052089564, "market_dynamics": 1.150154, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.89, "high": 38.6643, "low": 35.7, "close": 38.26, "volume": 411739}, "trend_line": 26.607333, "activity_lines": {"activity_5": 36.642667, "activity_10": 34.61, "activity_20": 31.804, "activity_30": 29.613892}, "trend_signal": 1, "fair_value": 21.604103, "relative_strength": 55.194615, "rate_of_change": 2.799811935918347, "market_dynamics": 1.230482, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.76, "high": 39.85, "low": 37.95, "close": 39.49, "volume": 586703}, "trend_line": 27.275, "activity_lines": {"activity_5": 37.775333, "activity_10": 35.836182, "activity_20": 32.73, "activity_30": 30.445032}, "trend_signal": 1, "fair_value": 21.670833, "relative_strength": 55.367306, "rate_of_change": 2.5093345507420755, "market_dynamics": 1.374705, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.84, "high": 42.025, "low": 39.01, "close": 41.9, "volume": 818176}, "trend_line": 28.017667, "activity_lines": {"activity_5": 39.428, "activity_10": 37.269455, "activity_20": 33.814619, "activity_30": 31.388581}, "trend_signal": 1, "fair_value": 21.737179, "relative_strength": 63.004475, "rate_of_change": 2.7228854262144853, "market_dynamics": 1.469085, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.9, "high": 45.65, "low": 40.31, "close": 43.62, "volume": 1068865}, "trend_line": 28.801333, "activity_lines": {"activity_5": 41.162667, "activity_10": 38.774364, "activity_20": 34.989476, "activity_30": 32.395183}, "trend_signal": 1, "fair_value": 21.811667, "relative_strength": 67.483042, "rate_of_change": 2.7970423090544982, "market_dynamics": 1.638911, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.64, "high": 46.3, "low": 43.19, "close": 45.24, "volume": 1124608}, "trend_line": 29.659333, "activity_lines": {"activity_5": 42.908, "activity_10": 40.329273, "activity_20": 36.234714, "activity_30": 33.455742}, "trend_signal": 1, "fair_value": 21.896667, "relative_strength": 69.994573, "rate_of_change": 2.9790287831469486, "market_dynamics": 1.787446, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.18, "high": 48.67, "low": 43.83, "close": 47.98, "volume": 1294510}, "trend_line": 30.563667, "activity_lines": {"activity_5": 45.000667, "activity_10": 42.105455, "activity_20": 37.653429, "activity_30": 34.63772}, "trend_signal": 1, "fair_value": 21.992244, "relative_strength": 77.081318, "rate_of_change": 3.0490705910345275, "market_dynamics": 1.845949, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.5, "high": 50.7499, "low": 46.19, "close": 50.2, "volume": 1108517}, "trend_line": 31.583667, "activity_lines": {"activity_5": 47.185333, "activity_10": 43.983818, "activity_20": 39.18081, "activity_30": 35.904581}, "trend_signal": 1, "fair_value": 22.110833, "relative_strength": 83.944163, "rate_of_change": 3.3372958814137053, "market_dynamics": 1.848297, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.24, "high": 58.795, "low": 48.88, "close": 57.86, "volume": 1649238}, "trend_line": 32.855333, "activity_lines": {"activity_5": 51.209333, "activity_10": 46.982909, "activity_20": 41.335667, "activity_30": 37.599828}, "trend_signal": 1, "fair_value": 22.290385, "relative_strength": 104.435586, "rate_of_change": 4.026340576602467, "market_dynamics": 1.848297, "expectation": {"probability": 60.6391, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.31, "high": 63.58, "low": 56.21, "close": 58.03, "volume": 2126619}, "trend_line": 34.177, "activity_lines": {"activity_5": 54.226, "activity_10": 49.588727, "activity_20": 43.354238, "activity_30": 39.224}, "trend_signal": 1, "fair_value": 22.464423, "relative_strength": 101.088698, "rate_of_change": 4.02268636266751, "market_dynamics": 1.867234, "expectation": {"probability": 61.0022, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.5, "high": 60.47, "low": 55.59, "close": 57.17, "volume": 1130232}, "trend_line": 35.343667, "activity_lines": {"activity_5": 55.995333, "activity_10": 51.631818, "activity_20": 45.134857, "activity_30": 40.707419}, "trend_signal": 1, "fair_value": 22.648462, "relative_strength": 97.224365, "rate_of_change": 3.413602715276367, "market_dynamics": 1.80574, "expectation": {"probability": 62.1132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.77, "high": 59.75, "low": 53.4401, "close": 54.29, "volume": 1026176}, "trend_line": 36.370667, "activity_lines": {"activity_5": 56.009333, "activity_10": 52.78, "activity_20": 46.496429, "activity_30": 41.929763}, "trend_signal": 1, "fair_value": 22.848718, "relative_strength": 86.179962, "rate_of_change": 2.9057539502055456, "market_dynamics": 1.663112, "expectation": {"probability": 61.8797, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.97, "high": 59.18, "low": 54.29, "close": 56.29, "volume": 1168625}, "trend_line": 37.427, "activity_lines": {"activity_5": 56.269333, "activity_10": 54.000364, "activity_20": 47.93719, "activity_30": 43.214882}, "trend_signal": 1, "fair_value": 23.0625, "relative_strength": 92.388597, "rate_of_change": 2.904354214895213, "market_dynamics": 1.543397, "expectation": {"probability": 61.4245, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.08, "high": 62.19, "low": 55.741, "close": 61.92, "volume": 997626}, "trend_line": 38.609333, "activity_lines": {"activity_5": 58.0, "activity_10": 55.938909, "activity_20": 49.773619, "activity_30": 44.795075}, "trend_signal": 1, "fair_value": 23.29641, "relative_strength": 111.003842, "rate_of_change": 3.159037593181393, "market_dynamics": 1.402362, "expectation": {"probability": 62.1191, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.51, "high": 62.89, "low": 56.76, "close": 58.98, "volume": 853587}, "trend_line": 39.708667, "activity_lines": {"activity_5": 58.48, "activity_10": 56.978909, "activity_20": 51.171571, "activity_30": 46.109312}, "trend_signal": 1, "fair_value": 23.522308, "relative_strength": 89.673939, "rate_of_change": 2.8473270957568704, "market_dynamics": 1.232794, "expectation": {"probability": 62.0592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.06, "high": 61.395, "low": 56.5, "close": 60.11, "volume": 736361}, "trend_line": 40.816667, "activity_lines": {"activity_5": 59.273333, "activity_10": 57.945091, "activity_20": 52.539952, "activity_30": 47.425527}, "trend_signal": 1, "fair_value": 23.750897, "relative_strength": 82.033891, "rate_of_change": 2.790322828011336, "market_dynamics": 1.116852, "expectation": {"probability": 61.6202, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.56, "high": 62.48, "low": 55.38, "close": 56.09, "volume": 771890}, "trend_line": 41.806333, "activity_lines": {"activity_5": 58.530667, "activity_10": 57.91, "activity_20": 53.382143, "activity_30": 48.410903}, "trend_signal": 1, "fair_value": 23.9675, "relative_strength": 59.41184, "rate_of_change": 2.424661474686308, "market_dynamics": 0.768361, "expectation": {"probability": 61.7627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.19, "high": 62.19, "low": 54.6119, "close": 61.93, "volume": 608082}, "trend_line": 42.911667, "activity_lines": {"activity_5": 59.614667, "activity_10": 58.789273, "activity_20": 54.662952, "activity_30": 49.709204}, "trend_signal": 1, "fair_value": 24.222436, "relative_strength": 71.131466, "rate_of_change": 2.643939137163738, "market_dynamics": 0.492317, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.0, "high": 65.4274, "low": 52.62, "close": 58.74, "volume": 996618}, "trend_line": 44.008333, "activity_lines": {"activity_5": 59.259333, "activity_10": 58.875273, "activity_20": 55.512857, "activity_30": 50.730387}, "trend_signal": 1, "fair_value": 24.459936, "relative_strength": 57.538781, "rate_of_change": 2.555635976574853, "market_dynamics": 0.211327, "expectation": {"probability": 61.4883, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.46, "high": 62.0, "low": 53.5162, "close": 53.71, "volume": 938998}, "trend_line": 44.956667, "activity_lines": {"activity_5": 57.439333, "activity_10": 58.030727, "activity_20": 55.768429, "activity_30": 51.356301}, "trend_signal": 1, "fair_value": 24.666282, "relative_strength": 38.340478, "rate_of_change": 2.154896437454249, "market_dynamics": -0.188053, "expectation": {"probability": 63.275, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.17, "high": 57.0, "low": 54.17, "close": 56.37, "volume": 737538}, "trend_line": 45.943333, "activity_lines": {"activity_5": 56.857333, "activity_10": 57.748364, "activity_20": 56.191476, "activity_30": 52.092645}, "trend_signal": 1, "fair_value": 24.875641, "relative_strength": 42.296943, "rate_of_change": 2.1947045140156844, "market_dynamics": -0.383198, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.02, "high": 58.75, "low": 55.31, "close": 57.1, "volume": 637630}, "trend_line": 46.816, "activity_lines": {"activity_5": 56.768, "activity_10": 57.613273, "activity_20": 56.590619, "activity_30": 52.81243}, "trend_signal": 1, "fair_value": 25.086538, "relative_strength": 40.3008, "rate_of_change": 1.8994420800946241, "market_dynamics": -0.640119, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.11, "high": 59.0, "low": 48.86, "close": 50.22, "volume": 765862}, "trend_line": 47.597333, "activity_lines": {"activity_5": 54.318, "activity_10": 56.176182, "activity_20": 56.24481, "activity_30": 53.032043}, "trend_signal": 1, "fair_value": 25.254679, "relative_strength": 19.891967, "rate_of_change": 1.668944377990423, "market_dynamics": -0.880389, "expectation": {"probability": 63.2253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecb92697-3d67-435a-80ad-cd13bf5c3974/", "share_image": "https://sharemaestro.com/terminal/ecb92697-3d67-435a-80ad-cd13bf5c3974/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}