{"ticker": {"uuid": "ecbb59b4-046e-425d-bbcc-f9d8794d4313", "symbol": "603077", "name": "Sichuan Hebang Biotechnology Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603077 fell 25.00%, moving from 3.28 to 2.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.56 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 43.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.46"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.56"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.45, "close": 2.46, "volume": 698216752}, "trend_line": 2.575667, "activity_lines": {"activity_5": 2.644, "activity_10": 2.765091, "activity_20": 2.792143, "activity_30": 2.704258}, "trend_signal": 1, "fair_value": 2.163891, "relative_strength": 2.561615, "rate_of_change": 0.46807951266681713, "market_dynamics": -0.865182, "expectation": {"probability": 43.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.576345, "high": 2.634677, "low": 2.556901, "close": 2.576345, "volume": 190202868}, "trend_line": 2.946755, "activity_lines": {"activity_5": 2.605511, "activity_10": 2.691949, "activity_20": 2.823887, "activity_30": 2.883081}, "trend_signal": 0, "fair_value": 2.564877, "relative_strength": -22.249265, "rate_of_change": -0.7422884459403044, "market_dynamics": -1.381607, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.576345, "high": 2.586067, "low": 2.284683, "close": 2.36246, "volume": 361605282}, "trend_line": 2.92245, "activity_lines": {"activity_5": 2.513476, "activity_10": 2.618945, "activity_20": 2.771897, "activity_30": 2.845385}, "trend_signal": 0, "fair_value": 2.571399, "relative_strength": -26.785716, "rate_of_change": -0.8248055912351051, "market_dynamics": -1.383028, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.372182, "high": 2.537457, "low": 2.265239, "close": 2.498569, "volume": 409654114}, "trend_line": 2.911108, "activity_lines": {"activity_5": 2.494032, "activity_10": 2.580941, "activity_20": 2.735694, "activity_30": 2.818037}, "trend_signal": 0, "fair_value": 2.578918, "relative_strength": -22.587449, "rate_of_change": -0.38809902650173533, "market_dynamics": -1.190342, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.498568, "high": 2.498568, "low": 2.356436, "close": 2.376238, "volume": 243714363}, "trend_line": 2.887586, "activity_lines": {"activity_5": 2.446125, "activity_10": 2.528826, "activity_20": 2.690109, "activity_30": 2.78353}, "trend_signal": 0, "fair_value": 2.585778, "relative_strength": -25.951191, "rate_of_change": -0.8080084971083112, "market_dynamics": -1.155487, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.366337, "high": 2.415842, "low": 2.326733, "close": 2.39604, "volume": 205574304}, "trend_line": 2.864724, "activity_lines": {"activity_5": 2.418808, "activity_10": 2.489959, "activity_20": 2.649214, "activity_30": 2.751817}, "trend_signal": 0, "fair_value": 2.593012, "relative_strength": -25.85608, "rate_of_change": -0.7917339951087303, "market_dynamics": -1.094557, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.386139, "high": 2.39604, "low": 2.306931, "close": 2.316832, "volume": 107649820}, "trend_line": 2.841167, "activity_lines": {"activity_5": 2.377109, "activity_10": 2.445273, "activity_20": 2.604135, "activity_30": 2.716469}, "trend_signal": 0, "fair_value": 2.59949, "relative_strength": -25.996519, "rate_of_change": -0.8223130744881471, "market_dynamics": -1.13422, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.306931, "high": 2.425743, "low": 2.29703, "close": 2.405941, "volume": 246804907}, "trend_line": 2.819607, "activity_lines": {"activity_5": 2.382413, "activity_10": 2.425572, "activity_20": 2.57137, "activity_30": 2.68839}, "trend_signal": 0, "fair_value": 2.606663, "relative_strength": -22.600935, "rate_of_change": -0.7588431091871765, "market_dynamics": -1.179923, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.415842, "high": 2.445545, "low": 2.356436, "close": 2.366337, "volume": 210079346}, "trend_line": 2.795755, "activity_lines": {"activity_5": 2.371618, "activity_10": 2.405303, "activity_20": 2.538608, "activity_30": 2.659147}, "trend_signal": 0, "fair_value": 2.613397, "relative_strength": -23.13116, "rate_of_change": -0.8459334935684215, "market_dynamics": -1.109735, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.376238, "high": 2.445545, "low": 2.366337, "close": 2.415842, "volume": 197384943}, "trend_line": 2.772581, "activity_lines": {"activity_5": 2.386139, "activity_10": 2.399799, "activity_20": 2.5142, "activity_30": 2.634636}, "trend_signal": 0, "fair_value": 2.620696, "relative_strength": -21.702314, "rate_of_change": -0.8288995280344675, "market_dynamics": -0.941604, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.425743, "high": 2.623763, "low": 2.425743, "close": 2.613862, "volume": 679141894}, "trend_line": 2.759249, "activity_lines": {"activity_5": 2.464027, "activity_10": 2.433393, "activity_20": 2.511683, "activity_30": 2.624396}, "trend_signal": 0, "fair_value": 2.629016, "relative_strength": -12.713941, "rate_of_change": -0.4808515964006145, "market_dynamics": -0.328653, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.663366, "high": 2.673267, "low": 2.524753, "close": 2.584158, "volume": 537972758}, "trend_line": 2.750111, "activity_lines": {"activity_5": 2.517492, "activity_10": 2.460904, "activity_20": 2.508427, "activity_30": 2.6131}, "trend_signal": 0, "fair_value": 2.636898, "relative_strength": -15.796755, "rate_of_change": -0.331177070282533, "market_dynamics": 0.165389, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.584158, "high": 2.613862, "low": 2.524752, "close": 2.534653, "volume": 318011721}, "trend_line": 2.736083, "activity_lines": {"activity_5": 2.536634, "activity_10": 2.479272, "activity_20": 2.502317, "activity_30": 2.5992}, "trend_signal": 0, "fair_value": 2.644772, "relative_strength": -17.027831, "rate_of_change": -0.5100885018822932, "market_dynamics": 0.578078, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.524752, "high": 2.554455, "low": 2.455446, "close": 2.455446, "volume": 224330475}, "trend_line": 2.718766, "activity_lines": {"activity_5": 2.520792, "activity_10": 2.480108, "activity_20": 2.490529, "activity_30": 2.581094}, "trend_signal": 0, "fair_value": 2.652325, "relative_strength": -16.456025, "rate_of_change": -0.6329120863657939, "market_dynamics": 0.817343, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.435644, "high": 2.475247, "low": 2.39604, "close": 2.39604, "volume": 189161959}, "trend_line": 2.699793, "activity_lines": {"activity_5": 2.479208, "activity_10": 2.470927, "activity_20": 2.475419, "activity_30": 2.560273}, "trend_signal": 0, "fair_value": 2.659311, "relative_strength": -16.349102, "rate_of_change": -0.6978533643572087, "market_dynamics": 0.59046, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.39604, "high": 2.445545, "low": 2.346534, "close": 2.405941, "volume": 219476951}, "trend_line": 2.676614, "activity_lines": {"activity_5": 2.442244, "activity_10": 2.463187, "activity_20": 2.463684, "activity_30": 2.541315}, "trend_signal": 0, "fair_value": 2.665926, "relative_strength": -13.400637, "rate_of_change": -0.8585473034414225, "market_dynamics": 0.388232, "expectation": {"probability": 41.0608, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.514852, "high": 2.524753, "low": 2.356436, "close": 2.366337, "volume": 263395523}, "trend_line": 2.651465, "activity_lines": {"activity_5": 2.405941, "activity_10": 2.448065, "activity_20": 2.450377, "activity_30": 2.521297}, "trend_signal": 0, "fair_value": 2.671854, "relative_strength": -15.967998, "rate_of_change": -0.9395826219245609, "market_dynamics": 0.312877, "expectation": {"probability": 40.7671, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.376238, "high": 2.455446, "low": 2.326733, "close": 2.336634, "volume": 262806238}, "trend_line": 2.622735, "activity_lines": {"activity_5": 2.374258, "activity_10": 2.426643, "activity_20": 2.436306, "activity_30": 2.500985}, "trend_signal": 0, "fair_value": 2.678149, "relative_strength": -15.779084, "rate_of_change": -1.083551923182087, "market_dynamics": 0.254254, "expectation": {"probability": 40.7448, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.336634, "high": 2.366337, "low": 2.287129, "close": 2.29703, "volume": 193860353}, "trend_line": 2.594952, "activity_lines": {"activity_5": 2.342575, "activity_10": 2.39928, "activity_20": 2.420531, "activity_30": 2.479972}, "trend_signal": 0, "fair_value": 2.684314, "relative_strength": -16.504325, "rate_of_change": -1.0593140366830767, "market_dynamics": 0.20453, "expectation": {"probability": 40.471, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.29703, "high": 2.306931, "low": 2.227723, "close": 2.267327, "volume": 188510909}, "trend_line": 2.568772, "activity_lines": {"activity_5": 2.311551, "activity_10": 2.367777, "activity_20": 2.403766, "activity_30": 2.458835}, "trend_signal": 0, "fair_value": 2.689793, "relative_strength": -17.195342, "rate_of_change": -1.0088818598571416, "market_dynamics": 0.088825, "expectation": {"probability": 38.9405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.257426, "high": 2.336634, "low": 2.217822, "close": 2.316832, "volume": 232251129}, "trend_line": 2.544242, "activity_lines": {"activity_5": 2.305611, "activity_10": 2.347975, "activity_20": 2.393234, "activity_30": 2.442581}, "trend_signal": 0, "fair_value": 2.69534, "relative_strength": -14.20035, "rate_of_change": -0.9549309942649618, "market_dynamics": 0.028915, "expectation": {"probability": 37.6786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.316832, "high": 2.356436, "low": 2.277228, "close": 2.287129, "volume": 201729289}, "trend_line": 2.521315, "activity_lines": {"activity_5": 2.29571, "activity_10": 2.328173, "activity_20": 2.381109, "activity_30": 2.425993}, "trend_signal": 0, "fair_value": 2.700574, "relative_strength": -14.065054, "rate_of_change": -0.9011328324899968, "market_dynamics": -0.079747, "expectation": {"probability": 40.6094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.287129, "high": 2.306931, "low": 2.207921, "close": 2.29703, "volume": 231190128}, "trend_line": 2.500338, "activity_lines": {"activity_5": 2.29439, "activity_10": 2.315572, "activity_20": 2.371304, "activity_30": 2.411523}, "trend_signal": 0, "fair_value": 2.706367, "relative_strength": -10.122411, "rate_of_change": -0.831986483243855, "market_dynamics": -0.111348, "expectation": {"probability": 40.8646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.287129, "high": 2.366337, "low": 2.237624, "close": 2.356436, "volume": 334930300}, "trend_line": 2.480693, "activity_lines": {"activity_5": 2.315512, "activity_10": 2.318092, "activity_20": 2.367468, "activity_30": 2.402239}, "trend_signal": 0, "fair_value": 2.712789, "relative_strength": -8.296944, "rate_of_change": -0.7856937742017333, "market_dynamics": 0.030219, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.356436, "high": 2.376238, "low": 2.336634, "close": 2.346534, "volume": 236211780}, "trend_line": 2.462015, "activity_lines": {"activity_5": 2.329373, "activity_10": 2.320612, "activity_20": 2.363367, "activity_30": 2.393583}, "trend_signal": 0, "fair_value": 2.718961, "relative_strength": -8.572425, "rate_of_change": -0.7529347646000522, "market_dynamics": -0.031778, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.356436, "high": 2.366337, "low": 2.326733, "close": 2.346534, "volume": 198561780}, "trend_line": 2.444632, "activity_lines": {"activity_5": 2.337954, "activity_10": 2.324032, "activity_20": 2.359406, "activity_30": 2.386133}, "trend_signal": 0, "fair_value": 2.725134, "relative_strength": -8.399295, "rate_of_change": -0.7060476885802949, "market_dynamics": 0.033502, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.346534, "high": 2.386139, "low": 2.326733, "close": 2.356436, "volume": 199922549}, "trend_line": 2.429848, "activity_lines": {"activity_5": 2.347855, "activity_10": 2.330333, "activity_20": 2.356624, "activity_30": 2.380443}, "trend_signal": 0, "fair_value": 2.731556, "relative_strength": -7.989321, "rate_of_change": -0.6047535989056894, "market_dynamics": 0.155639, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.346534, "high": 2.366337, "low": 2.316832, "close": 2.346534, "volume": 198226738}, "trend_line": 2.415707, "activity_lines": {"activity_5": 2.349835, "activity_10": 2.335013, "activity_20": 2.352711, "activity_30": 2.375068}, "trend_signal": 0, "fair_value": 2.738286, "relative_strength": -7.491473, "rate_of_change": -0.5819705594753236, "market_dynamics": 0.211135, "expectation": {"probability": 39.4989, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.336634, "high": 2.346535, "low": 2.29703, "close": 2.336634, "volume": 201257109}, "trend_line": 2.404151, "activity_lines": {"activity_5": 2.345214, "activity_10": 2.337714, "activity_20": 2.348138, "activity_30": 2.369966}, "trend_signal": 0, "fair_value": 2.744768, "relative_strength": -7.158306, "rate_of_change": -0.4783692724324464, "market_dynamics": 0.412392, "expectation": {"probability": 38.113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.326733, "high": 2.386139, "low": 2.287129, "close": 2.326733, "volume": 229102226}, "trend_line": 2.395507, "activity_lines": {"activity_5": 2.338614, "activity_10": 2.337894, "activity_20": 2.342763, "activity_30": 2.364971}, "trend_signal": 0, "fair_value": 2.750317, "relative_strength": -5.178317, "rate_of_change": -0.3595448039661534, "market_dynamics": 0.626943, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.316832, "high": 2.366337, "low": 2.277228, "close": 2.287129, "volume": 233883518}, "trend_line": 2.385866, "activity_lines": {"activity_5": 2.320132, "activity_10": 2.329793, "activity_20": 2.334041, "activity_30": 2.357979}, "trend_signal": 0, "fair_value": 2.755736, "relative_strength": -5.498852, "rate_of_change": -0.4024617753151959, "market_dynamics": 0.723152, "expectation": {"probability": 36.4687, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.287129, "high": 2.336634, "low": 2.267327, "close": 2.306931, "volume": 213632255}, "trend_line": 2.376886, "activity_lines": {"activity_5": 2.312211, "activity_10": 2.325833, "activity_20": 2.32876, "activity_30": 2.352887}, "trend_signal": 0, "fair_value": 2.761469, "relative_strength": -3.368521, "rate_of_change": -0.3763832503585788, "market_dynamics": 0.810619, "expectation": {"probability": 35.88, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.29703, "high": 2.356436, "low": 2.287129, "close": 2.336634, "volume": 230088136}, "trend_line": 2.376025, "activity_lines": {"activity_5": 2.317492, "activity_10": 2.326913, "activity_20": 2.327629, "activity_30": 2.35029}, "trend_signal": 0, "fair_value": 2.767454, "relative_strength": -3.728525, "rate_of_change": -0.036223866016291933, "market_dynamics": 0.982776, "expectation": {"probability": 37.0995, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.346535, "high": 2.39604, "low": 2.306931, "close": 2.316832, "volume": 214613707}, "trend_line": 2.369967, "activity_lines": {"activity_5": 2.316832, "activity_10": 2.323673, "activity_20": 2.325554, "activity_30": 2.346471}, "trend_signal": 0, "fair_value": 2.773808, "relative_strength": -2.71517, "rate_of_change": -0.25496364726801685, "market_dynamics": 1.053814, "expectation": {"probability": 38.2957, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.306931, "high": 2.336634, "low": 2.287129, "close": 2.326733, "volume": 191776636}, "trend_line": 2.368317, "activity_lines": {"activity_5": 2.320792, "activity_10": 2.322953, "activity_20": 2.325083, "activity_30": 2.343682}, "trend_signal": 0, "fair_value": 2.780102, "relative_strength": -0.34715, "rate_of_change": -0.0696212225739916, "market_dynamics": 1.079624, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.316832, "high": 2.376238, "low": 2.247525, "close": 2.326733, "volume": 292778288}, "trend_line": 2.366007, "activity_lines": {"activity_5": 2.324753, "activity_10": 2.322593, "activity_20": 2.324941, "activity_30": 2.340999}, "trend_signal": 0, "fair_value": 2.786457, "relative_strength": 1.692667, "rate_of_change": -0.09753761848602152, "market_dynamics": 1.252891, "expectation": {"probability": 41.1812, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.326733, "high": 2.356436, "low": 2.257426, "close": 2.346534, "volume": 270990580}, "trend_line": 2.366997, "activity_lines": {"activity_5": 2.332673, "activity_10": 2.326193, "activity_20": 2.327063, "activity_30": 2.339742}, "trend_signal": 0, "fair_value": 2.792692, "relative_strength": 0.101275, "rate_of_change": 0.04184264881717697, "market_dynamics": 1.330483, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.336634, "high": 2.356436, "low": 2.247525, "close": 2.267327, "volume": 259070933}, "trend_line": 2.362376, "activity_lines": {"activity_5": 2.311551, "activity_10": 2.315572, "activity_20": 2.321735, "activity_30": 2.333312}, "trend_signal": 0, "fair_value": 2.798667, "relative_strength": 3.396693, "rate_of_change": -0.195226271938672, "market_dynamics": 1.172652, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.257426, "high": 2.594059, "low": 2.247525, "close": 2.485148, "volume": 685376688}, "trend_line": 2.366337, "activity_lines": {"activity_5": 2.367657, "activity_10": 2.345995, "activity_20": 2.337482, "activity_30": 2.341233}, "trend_signal": 0, "fair_value": 2.806224, "relative_strength": 8.192734, "rate_of_change": 0.16767017612777668, "market_dynamics": 1.477062, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.504951, "high": 2.504951, "low": 2.386139, "close": 2.415842, "volume": 412553633}, "trend_line": 2.366337, "activity_lines": {"activity_5": 2.389439, "activity_10": 2.361116, "activity_20": 2.345733, "activity_30": 2.344427}, "trend_signal": 0, "fair_value": 2.813337, "relative_strength": 0.738783, "rate_of_change": 0.0, "market_dynamics": 1.498812, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.415842, "high": 2.455446, "low": 2.386139, "close": 2.415842, "volume": 327519373}, "trend_line": 2.359736, "activity_lines": {"activity_5": 2.405281, "activity_10": 2.374618, "activity_20": 2.353277, "activity_30": 2.347621}, "trend_signal": 0, "fair_value": 2.820636, "relative_strength": 0.420384, "rate_of_change": -0.27895435012005054, "market_dynamics": 1.448321, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.425743, "high": 2.435644, "low": 2.356436, "close": 2.39604, "volume": 237314581}, "trend_line": 2.353466, "activity_lines": {"activity_5": 2.408581, "activity_10": 2.382178, "activity_20": 2.358463, "activity_30": 2.349963}, "trend_signal": 0, "fair_value": 2.827994, "relative_strength": -0.668825, "rate_of_change": -0.26570768933472966, "market_dynamics": 1.626525, "expectation": {"probability": 42.2527, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.39604, "high": 2.455446, "low": 2.346535, "close": 2.386139, "volume": 296614419}, "trend_line": 2.348515, "activity_lines": {"activity_5": 2.405281, "activity_10": 2.386319, "activity_20": 2.362188, "activity_30": 2.352071}, "trend_signal": 1, "fair_value": 2.83504, "relative_strength": -1.031419, "rate_of_change": -0.21037057684284155, "market_dynamics": 1.413233, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.386139, "high": 2.39604, "low": 2.306931, "close": 2.306931, "volume": 250117682}, "trend_line": 2.343565, "activity_lines": {"activity_5": 2.367657, "activity_10": 2.375158, "activity_20": 2.357945, "activity_30": 2.349388}, "trend_signal": 1, "fair_value": 2.841207, "relative_strength": -3.724375, "rate_of_change": -0.21077148751445104, "market_dynamics": 1.116837, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.306931, "high": 2.316832, "low": 2.257426, "close": 2.277228, "volume": 230517136}, "trend_line": 2.339604, "activity_lines": {"activity_5": 2.332014, "activity_10": 2.358776, "activity_20": 2.351108, "activity_30": 2.345108}, "trend_signal": 0, "fair_value": 2.846935, "relative_strength": -4.395165, "rate_of_change": -0.16901600766353317, "market_dynamics": 0.786526, "expectation": {"probability": 36.5729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.287129, "high": 2.356436, "low": 2.277228, "close": 2.336634, "volume": 210547245}, "trend_line": 2.337294, "activity_lines": {"activity_5": 2.325413, "activity_10": 2.354096, "activity_20": 2.35026, "activity_30": 2.344917}, "trend_signal": 0, "fair_value": 2.851866, "relative_strength": -2.463067, "rate_of_change": -0.09873465766001573, "market_dynamics": 0.540176, "expectation": {"probability": 35.0389, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.336633, "high": 2.356436, "low": 2.306931, "close": 2.336634, "volume": 279101912}, "trend_line": 2.336304, "activity_lines": {"activity_5": 2.324093, "activity_10": 2.349235, "activity_20": 2.349458, "activity_30": 2.344874}, "trend_signal": 0, "fair_value": 2.85692, "relative_strength": -0.573624, "rate_of_change": -0.04235667399992574, "market_dynamics": 0.273075, "expectation": {"probability": 35.3875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.326733, "high": 2.405941, "low": 2.29703, "close": 2.346534, "volume": 487211254}, "trend_line": 2.336634, "activity_lines": {"activity_5": 2.330033, "activity_10": 2.346355, "activity_20": 2.349694, "activity_30": 2.345534}, "trend_signal": 0, "fair_value": 2.862472, "relative_strength": -1.409127, "rate_of_change": 0.01412487416020952, "market_dynamics": 0.27399, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.287129, "high": 2.287129, "low": 1.910891, "close": 2.029703, "volume": 876813674}, "trend_line": 2.327723, "activity_lines": {"activity_5": 2.233003, "activity_10": 2.284429, "activity_20": 2.319755, "activity_30": 2.325732}, "trend_signal": 0, "fair_value": 2.866056, "relative_strength": -14.983926, "rate_of_change": -0.38136053827856187, "market_dynamics": 0.05114, "expectation": {"probability": 37.241, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.019802, "high": 2.138614, "low": 2.009901, "close": 2.079208, "volume": 211266088}, "trend_line": 2.321452, "activity_lines": {"activity_5": 2.170957, "activity_10": 2.239784, "activity_20": 2.295993, "activity_30": 2.309699}, "trend_signal": 0, "fair_value": 2.869398, "relative_strength": -12.997262, "rate_of_change": -0.26940490771455017, "market_dynamics": -0.342833, "expectation": {"probability": 38.8194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.09901, "high": 2.148515, "low": 2.089109, "close": 2.09901, "volume": 337261203}, "trend_line": 2.314192, "activity_lines": {"activity_5": 2.128713, "activity_10": 2.204861, "activity_20": 2.275295, "activity_30": 2.295348}, "trend_signal": 0, "fair_value": 2.872681, "relative_strength": -13.245211, "rate_of_change": -0.3127353053175359, "market_dynamics": -0.652, "expectation": {"probability": 39.4554, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.09901, "high": 2.09901, "low": 2.009901, "close": 2.039604, "volume": 270608249}, "trend_line": 2.305941, "activity_lines": {"activity_5": 2.082508, "activity_10": 2.164897, "activity_20": 2.249835, "activity_30": 2.277632}, "trend_signal": 0, "fair_value": 2.875708, "relative_strength": -15.413264, "rate_of_change": -0.35653912899189044, "market_dynamics": -1.093308, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.039604, "high": 2.079208, "low": 1.980198, "close": 1.990099, "volume": 302059235}, "trend_line": 2.29571, "activity_lines": {"activity_5": 2.039604, "activity_10": 2.122412, "activity_20": 2.220934, "activity_30": 2.257256}, "trend_signal": 0, "fair_value": 2.878851, "relative_strength": -15.421134, "rate_of_change": -0.4436800421172813, "market_dynamics": -1.253454, "expectation": {"probability": 40.3674, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.990099, "high": 2.0, "low": 1.940594, "close": 1.950495, "volume": 270847690}, "trend_line": 2.282178, "activity_lines": {"activity_5": 2.007261, "activity_10": 2.079928, "activity_20": 2.189911, "activity_30": 2.234984}, "trend_signal": 0, "fair_value": 2.880996, "relative_strength": -16.727922, "rate_of_change": -0.5894472733925495, "market_dynamics": -1.264738, "expectation": {"probability": 39.7864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.960396, "high": 1.960396, "low": 1.811881, "close": 1.851485, "volume": 318716436}, "trend_line": 2.265677, "activity_lines": {"activity_5": 1.947195, "activity_10": 2.025923, "activity_20": 2.151202, "activity_30": 2.207197}, "trend_signal": 0, "fair_value": 2.881824, "relative_strength": -19.772925, "rate_of_change": -0.7230373792052976, "market_dynamics": -1.338253, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.851485, "high": 1.861386, "low": 1.613861, "close": 1.673267, "volume": 448693939}, "trend_line": 2.243234, "activity_lines": {"activity_5": 1.842904, "activity_10": 1.947255, "activity_20": 2.097784, "activity_30": 2.168977}, "trend_signal": 0, "fair_value": 2.881076, "relative_strength": -26.635834, "rate_of_change": -0.9905648510356944, "market_dynamics": -1.342053, "expectation": {"probability": 38.6733, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.663366, "high": 1.762376, "low": 1.643564, "close": 1.70297, "volume": 416827215}, "trend_line": 2.221452, "activity_lines": {"activity_5": 1.776897, "activity_10": 1.886048, "activity_20": 2.050306, "activity_30": 2.134121}, "trend_signal": 0, "fair_value": 2.880456, "relative_strength": -24.149862, "rate_of_change": -0.9710088203014026, "market_dynamics": -1.325996, "expectation": {"probability": 37.8774, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.683168, "high": 1.70297, "low": 1.623762, "close": 1.633663, "volume": 305880164}, "trend_line": 2.19769, "activity_lines": {"activity_5": 1.710231, "activity_10": 1.823762, "activity_20": 1.999293, "activity_30": 2.096199}, "trend_signal": 0, "fair_value": 2.878523, "relative_strength": -26.138974, "rate_of_change": -1.0696607444140165, "market_dynamics": -1.332717, "expectation": {"probability": 38.9816, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.643564, "high": 1.70297, "low": 1.623762, "close": 1.633663, "volume": 227796135}, "trend_line": 2.174258, "activity_lines": {"activity_5": 1.667326, "activity_10": 1.774437, "activity_20": 1.951296, "activity_30": 2.05981}, "trend_signal": 0, "fair_value": 2.876529, "relative_strength": -25.372912, "rate_of_change": -1.066210430042459, "market_dynamics": -1.357717, "expectation": {"probability": 39.1283, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.643564, "high": 1.712871, "low": 1.60396, "close": 1.693069, "volume": 268364441}, "trend_line": 2.153135, "activity_lines": {"activity_5": 1.665346, "activity_10": 1.743114, "activity_20": 1.913013, "activity_30": 2.028766}, "trend_signal": 0, "fair_value": 2.874729, "relative_strength": -22.852238, "rate_of_change": -0.9715038417703982, "market_dynamics": -1.39403, "expectation": {"probability": 37.6377, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.693069, "high": 1.70297, "low": 1.643564, "close": 1.653465, "volume": 171064960}, "trend_line": 2.132013, "activity_lines": {"activity_5": 1.660726, "activity_10": 1.711611, "activity_20": 1.874399, "activity_30": 1.996529}, "trend_signal": 0, "fair_value": 2.873357, "relative_strength": -24.570137, "rate_of_change": -0.9809881869924385, "market_dynamics": -1.438492, "expectation": {"probability": 38.7124, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.653465, "high": 1.673267, "low": 1.594059, "close": 1.653465, "volume": 201778861}, "trend_line": 2.110231, "activity_lines": {"activity_5": 1.657425, "activity_10": 1.688209, "activity_20": 1.839415, "activity_30": 1.965655}, "trend_signal": 0, "fair_value": 2.8718, "relative_strength": -21.828703, "rate_of_change": -1.0216635639651337, "market_dynamics": -1.427609, "expectation": {"probability": 39.0596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.653465, "high": 1.722772, "low": 1.623762, "close": 1.70297, "volume": 230923324}, "trend_line": 2.089109, "activity_lines": {"activity_5": 1.673927, "activity_10": 1.680828, "activity_20": 1.812682, "activity_30": 1.93938}, "trend_signal": 0, "fair_value": 2.869815, "relative_strength": -19.382013, "rate_of_change": -1.000933073203838, "market_dynamics": -1.247836, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.693069, "high": 1.732673, "low": 1.683168, "close": 1.70297, "volume": 210074002}, "trend_line": 2.068647, "activity_lines": {"activity_5": 1.685808, "activity_10": 1.678668, "activity_20": 1.789203, "activity_30": 1.914468}, "trend_signal": 0, "fair_value": 2.867645, "relative_strength": -17.745075, "rate_of_change": -0.9794606217291774, "market_dynamics": -1.084117, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.70297, "high": 1.712871, "low": 1.643564, "close": 1.653465, "volume": 194956316}, "trend_line": 2.046205, "activity_lines": {"activity_5": 1.676567, "activity_10": 1.672007, "activity_20": 1.763885, "activity_30": 1.887682}, "trend_signal": 0, "fair_value": 2.863482, "relative_strength": -20.197093, "rate_of_change": -1.0848636814304158, "market_dynamics": -0.888778, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.653465, "high": 1.663366, "low": 1.613861, "close": 1.643564, "volume": 174637903}, "trend_line": 2.023432, "activity_lines": {"activity_5": 1.666666, "activity_10": 1.667146, "activity_20": 1.740594, "activity_30": 1.861705}, "trend_signal": 0, "fair_value": 2.857023, "relative_strength": -19.561178, "rate_of_change": -1.1129383419549816, "market_dynamics": -0.657427, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.643564, "high": 1.693069, "low": 1.633663, "close": 1.663366, "volume": 225267596}, "trend_line": 2.00066, "activity_lines": {"activity_5": 1.664026, "activity_10": 1.666426, "activity_20": 1.722489, "activity_30": 1.838475}, "trend_signal": 0, "fair_value": 2.8528, "relative_strength": -17.847105, "rate_of_change": -1.1254146420537106, "market_dynamics": -0.475702, "expectation": {"probability": 36.8143, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.673267, "high": 1.752475, "low": 1.653465, "close": 1.663366, "volume": 303347534}, "trend_line": 1.980528, "activity_lines": {"activity_5": 1.660726, "activity_10": 1.666426, "activity_20": 1.70759, "activity_30": 1.816714}, "trend_signal": 0, "fair_value": 2.849321, "relative_strength": -15.15659, "rate_of_change": -1.0062679315825687, "market_dynamics": -0.206734, "expectation": {"probability": 38.7208, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.663366, "high": 1.712871, "low": 1.633663, "close": 1.663366, "volume": 207724749}, "trend_line": 1.953135, "activity_lines": {"activity_5": 1.660066, "activity_10": 1.665886, "activity_20": 1.695945, "activity_30": 1.796252}, "trend_signal": 0, "fair_value": 2.844167, "relative_strength": -12.889056, "rate_of_change": -1.383116017546836, "market_dynamics": 0.023281, "expectation": {"probability": 36.4232, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.673267, "high": 1.683168, "low": 1.623762, "close": 1.663366, "volume": 137151656}, "trend_line": 1.928053, "activity_lines": {"activity_5": 1.662046, "activity_10": 1.664806, "activity_20": 1.686044, "activity_30": 1.777558}, "trend_signal": 0, "fair_value": 2.839634, "relative_strength": -13.596654, "rate_of_change": -1.2841918249378588, "market_dynamics": 0.214375, "expectation": {"probability": 35.9852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.663366, "high": 1.891089, "low": 1.653465, "close": 1.881188, "volume": 445903118}, "trend_line": 1.910231, "activity_lines": {"activity_5": 1.735973, "activity_10": 1.70387, "activity_20": 1.698868, "activity_30": 1.774534}, "trend_signal": 0, "fair_value": 2.833086, "relative_strength": -13.078872, "rate_of_change": -0.9243521832646718, "market_dynamics": 0.602029, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.970297, "high": 2.069307, "low": 1.950495, "close": 2.069307, "volume": 236915352}, "trend_line": 1.89934, "activity_lines": {"activity_5": 1.856766, "activity_10": 1.772997, "activity_20": 1.730646, "activity_30": 1.784797}, "trend_signal": 0, "fair_value": 2.824084, "relative_strength": -11.269128, "rate_of_change": -0.5701404699222232, "market_dynamics": 0.849984, "expectation": {"probability": 33.5373, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.277228, "high": 2.277228, "low": 1.960396, "close": 1.980198, "volume": 654854392}, "trend_line": 1.885808, "activity_lines": {"activity_5": 1.920792, "activity_10": 1.818362, "activity_20": 1.753795, "activity_30": 1.790014}, "trend_signal": 0, "fair_value": 2.812216, "relative_strength": -11.641568, "rate_of_change": -0.7124580117303958, "market_dynamics": 1.206883, "expectation": {"probability": 36.7195, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.9, "close": 1.97, "volume": 432507506}, "trend_line": 1.874577, "activity_lines": {"activity_5": 1.960297, "activity_10": 1.856832, "activity_20": 1.776021, "activity_30": 1.795445}, "trend_signal": 0, "fair_value": 2.796499, "relative_strength": -12.949372, "rate_of_change": -0.5955537361173561, "market_dynamics": 1.484746, "expectation": {"probability": 36.2524, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.93, "close": 2.09, "volume": 594551248}, "trend_line": 1.868336, "activity_lines": {"activity_5": 2.01936, "activity_10": 1.912265, "activity_20": 1.809582, "activity_30": 1.809344}, "trend_signal": 0, "fair_value": 2.784095, "relative_strength": -8.36718, "rate_of_change": -0.3329284419898431, "market_dynamics": 1.551942, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.08, "high": 2.17, "low": 2.03, "close": 2.06, "volume": 670538140}, "trend_line": 1.859115, "activity_lines": {"activity_5": 2.03998, "activity_10": 1.954306, "activity_20": 1.83915, "activity_30": 1.821709}, "trend_signal": 0, "fair_value": 2.772924, "relative_strength": -8.533331, "rate_of_change": -0.49354077639139443, "market_dynamics": 1.649249, "expectation": {"probability": 36.4513, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.06, "high": 2.24, "low": 2.03, "close": 2.19, "volume": 1232578890}, "trend_line": 1.854228, "activity_lines": {"activity_5": 2.092013, "activity_10": 2.012412, "activity_20": 1.879257, "activity_30": 1.843056}, "trend_signal": 0, "fair_value": 2.761967, "relative_strength": -7.477537, "rate_of_change": -0.26286700930281803, "market_dynamics": 1.700336, "expectation": {"probability": 33.7745, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.02, "close": 2.02, "volume": 802211929}, "trend_line": 1.843343, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.030034, "activity_20": 1.900855, "activity_30": 1.853751}, "trend_signal": 1, "fair_value": 2.750726, "relative_strength": -11.131776, "rate_of_change": -0.5870367613907261, "market_dynamics": 1.664538, "expectation": {"probability": 38.0764, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.04, "high": 2.15, "low": 2.0, "close": 2.01, "volume": 711941826}, "trend_line": 1.842686, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.039354, "activity_20": 1.919661, "activity_30": 1.864503}, "trend_signal": 1, "fair_value": 2.739421, "relative_strength": -9.453352, "rate_of_change": -0.03564176607391612, "market_dynamics": 1.493185, "expectation": {"probability": 38.0013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.93, "close": 2.04, "volume": 476380454}, "trend_line": 1.841379, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.047825, "activity_20": 1.939532, "activity_30": 1.877233}, "trend_signal": 1, "fair_value": 2.730418, "relative_strength": -9.332739, "rate_of_change": -0.07092906767620458, "market_dynamics": 1.272907, "expectation": {"probability": 30.0992, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.04, "high": 2.34, "low": 2.03, "close": 2.31, "volume": 1202544231}, "trend_line": 1.848412, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.09854, "activity_20": 1.983465, "activity_30": 1.907467}, "trend_signal": 1, "fair_value": 2.72544, "relative_strength": 0.589861, "rate_of_change": 0.3819420119377838, "market_dynamics": 1.251698, "expectation": {"probability": 35.5946, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.21, "close": 2.29, "volume": 1600763307}, "trend_line": 1.856759, "activity_lines": {"activity_5": 2.19, "activity_10": 2.137822, "activity_20": 2.022367, "activity_30": 1.935956}, "trend_signal": 1, "fair_value": 2.719279, "relative_strength": 0.387731, "rate_of_change": 0.4515768129616181, "market_dynamics": 1.388111, "expectation": {"probability": 40.4289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.16, "close": 2.2, "volume": 667135894}, "trend_line": 1.863756, "activity_lines": {"activity_5": 2.212, "activity_10": 2.156727, "activity_20": 2.049666, "activity_30": 1.958101}, "trend_signal": 1, "fair_value": 2.712169, "relative_strength": -2.530105, "rate_of_change": 0.37683942827259326, "market_dynamics": 1.391727, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.06, "close": 2.11, "volume": 456966240}, "trend_line": 1.869072, "activity_lines": {"activity_5": 2.192, "activity_10": 2.155273, "activity_20": 2.066027, "activity_30": 1.973988}, "trend_signal": 1, "fair_value": 2.704235, "relative_strength": -6.942949, "rate_of_change": 0.285230470082999, "market_dynamics": 1.326273, "expectation": {"probability": 38.4326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.93, "close": 1.95, "volume": 359438336}, "trend_line": 1.872356, "activity_lines": {"activity_5": 2.112, "activity_10": 2.122182, "activity_20": 2.065212, "activity_30": 1.979209}, "trend_signal": 1, "fair_value": 2.695523, "relative_strength": -8.47536, "rate_of_change": 0.17570216663669685, "market_dynamics": 0.810707, "expectation": {"probability": 37.0416, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.88, "close": 1.88, "volume": 327128298}, "trend_line": 1.879247, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.078909, "activity_20": 2.056318, "activity_30": 1.979702}, "trend_signal": 1, "fair_value": 2.685493, "relative_strength": -10.050743, "rate_of_change": 0.36803898403935903, "market_dynamics": 0.160594, "expectation": {"probability": 36.3415, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.86, "close": 1.96, "volume": 374445460}, "trend_line": 1.887815, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.053455, "activity_20": 2.053917, "activity_30": 1.984912}, "trend_signal": 1, "fair_value": 2.675543, "relative_strength": -7.798428, "rate_of_change": 0.4559272942833024, "market_dynamics": -0.271401, "expectation": {"probability": 31.2587, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.86, "close": 1.9, "volume": 373354605}, "trend_line": 1.896693, "activity_lines": {"activity_5": 1.932667, "activity_10": 2.021273, "activity_20": 2.04439, "activity_30": 1.985698}, "trend_signal": 1, "fair_value": 2.667254, "relative_strength": -10.293375, "rate_of_change": 0.47027913222428797, "market_dynamics": -0.604939, "expectation": {"probability": 37.2667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.9, "close": 1.9, "volume": 62392513}, "trend_line": 1.905571, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.991273, "activity_20": 2.033736, "activity_30": 1.985911}, "trend_signal": 1, "fair_value": 2.658283, "relative_strength": -9.645643, "rate_of_change": 0.46807785972742777, "market_dynamics": -0.763823, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.88, "close": 1.96, "volume": 203357840}, "trend_line": 1.914469, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.974182, "activity_20": 2.027669, "activity_30": 1.989423}, "trend_signal": 1, "fair_value": 2.65038, "relative_strength": -7.638255, "rate_of_change": 0.4669466527355881, "market_dynamics": -0.747694, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.92, "close": 1.93, "volume": 345751895}, "trend_line": 1.923686, "activity_lines": {"activity_5": 1.93, "activity_10": 1.953091, "activity_20": 2.017332, "activity_30": 1.990425}, "trend_signal": 1, "fair_value": 2.63819, "relative_strength": -9.434494, "rate_of_change": 0.48143897864107654, "market_dynamics": -0.791116, "expectation": {"probability": 35.6718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.87, "close": 1.89, "volume": 381518327}, "trend_line": 1.931571, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.931636, "activity_20": 2.002953, "activity_30": 1.988252}, "trend_signal": 0, "fair_value": 2.627542, "relative_strength": -11.507728, "rate_of_change": 0.40989017958231855, "market_dynamics": -0.781979, "expectation": {"probability": 37.5896, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.86, "close": 1.87, "volume": 412745038}, "trend_line": 1.937139, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.913818, "activity_20": 1.987524, "activity_30": 1.984279}, "trend_signal": 0, "fair_value": 2.617759, "relative_strength": -10.267711, "rate_of_change": 0.2882627664217374, "market_dynamics": -0.730877, "expectation": {"probability": 37.3474, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.82, "close": 1.83, "volume": 302578309}, "trend_line": 1.941373, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.894727, "activity_20": 1.96881, "activity_30": 1.977367}, "trend_signal": 0, "fair_value": 2.606417, "relative_strength": -12.880514, "rate_of_change": 0.2185697567391948, "market_dynamics": -0.773709, "expectation": {"probability": 36.9587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.83, "close": 1.86, "volume": 333656106}, "trend_line": 1.948257, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.886182, "activity_20": 1.953619, "activity_30": 1.972117}, "trend_signal": 0, "fair_value": 2.592724, "relative_strength": -12.025413, "rate_of_change": 0.3545944030333115, "market_dynamics": -0.825564, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.86, "close": 1.87, "volume": 350688475}, "trend_line": 1.955805, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.881091, "activity_20": 1.940476, "activity_30": 1.967068}, "trend_signal": 0, "fair_value": 2.580522, "relative_strength": -9.547979, "rate_of_change": 0.38742321983188616, "market_dynamics": -0.878004, "expectation": {"probability": 36.9257, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.83, "close": 1.85, "volume": 500218966}, "trend_line": 1.962026, "activity_lines": {"activity_5": 1.856, "activity_10": 1.872545, "activity_20": 1.926333, "activity_30": 1.960242}, "trend_signal": 0, "fair_value": 2.567943, "relative_strength": -9.597475, "rate_of_change": 0.31807874506916756, "market_dynamics": -0.904018, "expectation": {"probability": 37.7568, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.81, "close": 1.83, "volume": 205414625}, "trend_line": 1.967581, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.862364, "activity_20": 1.911905, "activity_30": 1.951724}, "trend_signal": 0, "fair_value": 2.556043, "relative_strength": -9.718322, "rate_of_change": 0.2831257078142684, "market_dynamics": -1.000335, "expectation": {"probability": 37.4394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.63, "close": 1.71, "volume": 459117745}, "trend_line": 1.969135, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.831636, "activity_20": 1.886952, "activity_30": 1.935106}, "trend_signal": 0, "fair_value": 2.544924, "relative_strength": -12.25091, "rate_of_change": 0.07898023003881696, "market_dynamics": -1.042523, "expectation": {"probability": 37.0679, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.67, "close": 1.7, "volume": 212947548}, "trend_line": 1.970356, "activity_lines": {"activity_5": 1.76, "activity_10": 1.802545, "activity_20": 1.862476, "activity_30": 1.917743}, "trend_signal": 0, "fair_value": 2.534299, "relative_strength": -13.104034, "rate_of_change": 0.06200692182099838, "market_dynamics": -1.122869, "expectation": {"probability": 36.6032, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.69, "close": 1.72, "volume": 275975961}, "trend_line": 1.964984, "activity_lines": {"activity_5": 1.736, "activity_10": 1.781818, "activity_20": 1.841524, "activity_30": 1.901591}, "trend_signal": 0, "fair_value": 2.52343, "relative_strength": -12.188528, "rate_of_change": -0.2726410861793469, "market_dynamics": -1.265627, "expectation": {"probability": 35.9442, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.68, "close": 1.69, "volume": 116836674}, "trend_line": 1.95234, "activity_lines": {"activity_5": 1.712, "activity_10": 1.759455, "activity_20": 1.820524, "activity_30": 1.88385}, "trend_signal": 0, "fair_value": 2.512369, "relative_strength": -12.863472, "rate_of_change": -0.6434657992126195, "market_dynamics": -1.302567, "expectation": {"probability": 36.7212, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.69, "close": 1.73, "volume": 247578402}, "trend_line": 1.944, "activity_lines": {"activity_5": 1.712, "activity_10": 1.748, "activity_20": 1.80619, "activity_30": 1.869505}, "trend_signal": 0, "fair_value": 2.500324, "relative_strength": -12.059291, "rate_of_change": -0.42717969206183426, "market_dynamics": -1.291689, "expectation": {"probability": 36.1589, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.72, "close": 1.77, "volume": 312135759}, "trend_line": 1.937333, "activity_lines": {"activity_5": 1.732, "activity_10": 1.746364, "activity_20": 1.797905, "activity_30": 1.85828}, "trend_signal": 0, "fair_value": 2.490395, "relative_strength": -10.351788, "rate_of_change": -0.3429526748971182, "market_dynamics": -1.189163, "expectation": {"probability": 36.7039, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.73, "close": 1.73, "volume": 312700202}, "trend_line": 1.925333, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.738545, "activity_20": 1.787429, "activity_30": 1.844903}, "trend_signal": 0, "fair_value": 2.481886, "relative_strength": -11.507789, "rate_of_change": -0.6194082277027237, "market_dynamics": -1.063178, "expectation": {"probability": 37.5194, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.72, "close": 1.75, "volume": 361163883}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.742, "activity_10": 1.736727, "activity_20": 1.779905, "activity_30": 1.833591}, "trend_signal": 0, "fair_value": 2.473814, "relative_strength": -10.138177, "rate_of_change": -0.536686381005256, "market_dynamics": -0.775477, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.74, "close": 1.79, "volume": 238298858}, "trend_line": 1.901667, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.744364, "activity_20": 1.77681, "activity_30": 1.825527}, "trend_signal": 0, "fair_value": 2.465907, "relative_strength": -8.877347, "rate_of_change": -0.6962402088772867, "market_dynamics": -0.474752, "expectation": {"probability": 37.4594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.76, "close": 1.77, "volume": 346898915}, "trend_line": 1.893333, "activity_lines": {"activity_5": 1.766, "activity_10": 1.749455, "activity_20": 1.772619, "activity_30": 1.817032}, "trend_signal": 0, "fair_value": 2.456188, "relative_strength": -9.589611, "rate_of_change": -0.4382470748033207, "market_dynamics": -0.167951, "expectation": {"probability": 37.762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.71, "close": 1.73, "volume": 327202544}, "trend_line": 1.884, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.748364, "activity_20": 1.765238, "activity_30": 1.806495}, "trend_signal": 0, "fair_value": 2.446089, "relative_strength": -11.026258, "rate_of_change": -0.49294022763032364, "market_dynamics": 0.071657, "expectation": {"probability": 37.1157, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.71, "close": 1.75, "volume": 261852610}, "trend_line": 1.874333, "activity_lines": {"activity_5": 1.754, "activity_10": 1.750545, "activity_20": 1.760571, "activity_30": 1.797849}, "trend_signal": 0, "fair_value": 2.436118, "relative_strength": -11.572574, "rate_of_change": -0.5131104033970207, "market_dynamics": 0.170365, "expectation": {"probability": 36.0106, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.74, "close": 1.77, "volume": 320155037}, "trend_line": 1.856333, "activity_lines": {"activity_5": 1.758, "activity_10": 1.755455, "activity_20": 1.75881, "activity_30": 1.791118}, "trend_signal": 0, "fair_value": 2.423159, "relative_strength": -11.671233, "rate_of_change": -0.9603416255275885, "market_dynamics": 0.300407, "expectation": {"probability": 36.5581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.76, "high": 1.83, "low": 1.76, "close": 1.82, "volume": 455249608}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.768545, "activity_20": 1.762571, "activity_30": 1.788774}, "trend_signal": 0, "fair_value": 2.409772, "relative_strength": -10.001725, "rate_of_change": -0.843921861002307, "market_dynamics": 0.530046, "expectation": {"probability": 37.1987, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.76, "close": 1.79, "volume": 395974106}, "trend_line": 1.827, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.773818, "activity_20": 1.76381, "activity_30": 1.785505}, "trend_signal": 0, "fair_value": 2.396692, "relative_strength": -11.952881, "rate_of_change": -0.742502581944485, "market_dynamics": 0.789253, "expectation": {"probability": 38.1158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8, "high": 2.03, "low": 1.79, "close": 1.99, "volume": 1188649493}, "trend_line": 1.823, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.814364, "activity_20": 1.784476, "activity_30": 1.796022}, "trend_signal": 0, "fair_value": 2.381903, "relative_strength": -3.668334, "rate_of_change": -0.21893814997263292, "market_dynamics": 1.191745, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.86, "close": 1.87, "volume": 662665891}, "trend_line": 1.820333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.829091, "activity_20": 1.792952, "activity_30": 1.799054}, "trend_signal": 0, "fair_value": 2.367591, "relative_strength": -8.43383, "rate_of_change": -0.14629731212287303, "market_dynamics": 1.374816, "expectation": {"probability": 37.303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.85, "close": 1.88, "volume": 317192770}, "trend_line": 1.820333, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.843091, "activity_20": 1.802333, "activity_30": 1.802903}, "trend_signal": 0, "fair_value": 2.354153, "relative_strength": -9.612155, "rate_of_change": 0.0, "market_dynamics": 1.295821, "expectation": {"probability": 35.56, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.84, "close": 1.87, "volume": 366885980}, "trend_line": 1.817333, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.852909, "activity_20": 1.810714, "activity_30": 1.806108}, "trend_signal": 0, "fair_value": 2.341523, "relative_strength": -11.388456, "rate_of_change": -0.16480501095128702, "market_dynamics": 1.251784, "expectation": {"probability": 38.0901, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.87, "close": 1.91, "volume": 574450123}, "trend_line": 1.817667, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.868545, "activity_20": 1.82281, "activity_30": 1.812086}, "trend_signal": 0, "fair_value": 2.329586, "relative_strength": -12.318387, "rate_of_change": 0.018378580040082606, "market_dynamics": 1.132202, "expectation": {"probability": 35.7841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.88, "close": 1.91, "volume": 718011243}, "trend_line": 1.818, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.881636, "activity_20": 1.834524, "activity_30": 1.818043}, "trend_signal": 1, "fair_value": 2.31846, "relative_strength": -12.783932, "rate_of_change": 0.018320187361058917, "market_dynamics": 1.166993, "expectation": {"probability": 38.2065, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.88, "close": 1.93, "volume": 578756766}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.895091, "activity_20": 1.84719, "activity_30": 1.825269}, "trend_signal": 1, "fair_value": 2.305778, "relative_strength": -10.532441, "rate_of_change": -0.05500550055006116, "market_dynamics": 1.256699, "expectation": {"probability": 32.9122, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.92, "close": 1.98, "volume": 603473248}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.936, "activity_10": 1.914364, "activity_20": 1.863524, "activity_30": 1.835785}, "trend_signal": 1, "fair_value": 2.294041, "relative_strength": -9.272603, "rate_of_change": 0.09174463401211255, "market_dynamics": 1.401388, "expectation": {"probability": 34.2908, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.98, "high": 2.14, "low": 1.97, "close": 1.99, "volume": 1084540994}, "trend_line": 1.822, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.931636, "activity_20": 1.879571, "activity_30": 1.846839}, "trend_signal": 1, "fair_value": 2.281994, "relative_strength": -7.334259, "rate_of_change": 0.18326609544243286, "market_dynamics": 1.569683, "expectation": {"probability": 34.9405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.88, "close": 1.91, "volume": 524394075}, "trend_line": 1.823333, "activity_lines": {"activity_5": 1.948, "activity_10": 1.931273, "activity_20": 1.886571, "activity_30": 1.852516}, "trend_signal": 1, "fair_value": 2.270929, "relative_strength": -10.909481, "rate_of_change": 0.07316136114160421, "market_dynamics": 1.423894, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.91, "high": 2.15, "low": 1.89, "close": 2.08, "volume": 626188833}, "trend_line": 1.831667, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.959636, "activity_20": 1.908905, "activity_30": 1.869075}, "trend_signal": 1, "fair_value": 2.260144, "relative_strength": -4.067671, "rate_of_change": 0.4570750378564882, "market_dynamics": 1.497996, "expectation": {"probability": 35.5411, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.1, "high": 2.35, "low": 2.08, "close": 2.25, "volume": 1370198951}, "trend_line": 1.844667, "activity_lines": {"activity_5": 2.084, "activity_10": 2.017273, "activity_20": 1.945952, "activity_30": 1.896065}, "trend_signal": 1, "fair_value": 2.253378, "relative_strength": 3.529084, "rate_of_change": 0.7097359945885428, "market_dynamics": 1.631524, "expectation": {"probability": 33.2988, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.16, "high": 2.43, "low": 2.15, "close": 2.16, "volume": 1683596134}, "trend_line": 1.854333, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.051636, "activity_20": 1.971952, "activity_30": 1.916409}, "trend_signal": 1, "fair_value": 2.246098, "relative_strength": 1.014826, "rate_of_change": 0.5239970140952244, "market_dynamics": 1.59703, "expectation": {"probability": 39.3488, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.07, "close": 2.1, "volume": 773423733}, "trend_line": 1.862667, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.07, "activity_20": 1.990286, "activity_30": 1.932258}, "trend_signal": 1, "fair_value": 2.239492, "relative_strength": -4.20298, "rate_of_change": 0.4494338395530934, "market_dynamics": 1.698, "expectation": {"probability": 40.4056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.1, "high": 2.21, "low": 2.1, "close": 2.18, "volume": 845509278}, "trend_line": 1.874333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.098727, "activity_20": 2.014762, "activity_30": 1.952731}, "trend_signal": 1, "fair_value": 2.232713, "relative_strength": -0.395724, "rate_of_change": 0.6263062587139813, "market_dynamics": 1.614418, "expectation": {"probability": 36.6574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.13, "close": 2.3, "volume": 991081721}, "trend_line": 1.894, "activity_lines": {"activity_5": 2.206, "activity_10": 2.144364, "activity_20": 2.048714, "activity_30": 1.980194}, "trend_signal": 1, "fair_value": 2.227639, "relative_strength": 4.17647, "rate_of_change": 1.0492799305139417, "market_dynamics": 1.549043, "expectation": {"probability": 30.1613, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.33, "high": 2.49, "low": 2.23, "close": 2.42, "volume": 1783803296}, "trend_line": 1.918, "activity_lines": {"activity_5": 2.28, "activity_10": 2.204727, "activity_20": 2.091381, "activity_30": 2.014129}, "trend_signal": 1, "fair_value": 2.224954, "relative_strength": 9.805925, "rate_of_change": 1.2671594508975723, "market_dynamics": 1.619577, "expectation": {"probability": 32.5545, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.12, "close": 2.13, "volume": 1559099017}, "trend_line": 1.931667, "activity_lines": {"activity_5": 2.246, "activity_10": 2.203455, "activity_20": 2.103238, "activity_30": 2.027806}, "trend_signal": 1, "fair_value": 2.218852, "relative_strength": 0.778613, "rate_of_change": 0.7125651720542281, "market_dynamics": 1.591984, "expectation": {"probability": 40.9659, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.08, "close": 2.19, "volume": 815424538}, "trend_line": 1.948333, "activity_lines": {"activity_5": 2.234, "activity_10": 2.210364, "activity_20": 2.119095, "activity_30": 2.044473}, "trend_signal": 1, "fair_value": 2.213135, "relative_strength": 2.365279, "rate_of_change": 0.862778108235015, "market_dynamics": 1.443701, "expectation": {"probability": 36.6725, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.22, "high": 2.42, "low": 2.22, "close": 2.36, "volume": 1479270802}, "trend_line": 1.969333, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.244545, "activity_20": 2.149381, "activity_30": 2.071032}, "trend_signal": 1, "fair_value": 2.208881, "relative_strength": 10.194406, "rate_of_change": 1.0778444957817739, "market_dynamics": 1.393289, "expectation": {"probability": 36.0882, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.2, "close": 2.21, "volume": 891248535}, "trend_line": 1.984, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.243273, "activity_20": 2.162667, "activity_30": 2.086559}, "trend_signal": 1, "fair_value": 2.203479, "relative_strength": 3.937158, "rate_of_change": 0.7447699297173198, "market_dynamics": 1.000805, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.12, "close": 2.25, "volume": 735401438}, "trend_line": 2.001333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.246909, "activity_20": 2.178714, "activity_30": 2.10372}, "trend_signal": 1, "fair_value": 2.198147, "relative_strength": 6.067684, "rate_of_change": 0.8736391129032168, "market_dynamics": 0.749666, "expectation": {"probability": 36.8622, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.22, "close": 2.31, "volume": 662937019}, "trend_line": 2.02, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.261455, "activity_20": 2.198667, "activity_30": 2.123634}, "trend_signal": 1, "fair_value": 2.193012, "relative_strength": 7.026818, "rate_of_change": 0.932728336563691, "market_dynamics": 0.613079, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.22, "close": 2.26, "volume": 385746415}, "trend_line": 2.035667, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.264182, "activity_20": 2.21181, "activity_30": 2.139118}, "trend_signal": 1, "fair_value": 2.188179, "relative_strength": 4.713732, "rate_of_change": 0.7755940594059454, "market_dynamics": 0.164994, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.25, "close": 2.33, "volume": 929713537}, "trend_line": 2.054333, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.276727, "activity_20": 2.229762, "activity_30": 2.158108}, "trend_signal": 1, "fair_value": 2.184793, "relative_strength": 4.088015, "rate_of_change": 0.9169476147130189, "market_dynamics": 0.036839, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.27, "high": 2.32, "low": 2.16, "close": 2.22, "volume": 1639795139}, "trend_line": 2.070667, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.266545, "activity_20": 2.235238, "activity_30": 2.168796}, "trend_signal": 1, "fair_value": 2.180078, "relative_strength": -0.154385, "rate_of_change": 0.795099918075581, "market_dynamics": -0.074844, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.2, "high": 2.75, "low": 2.19, "close": 2.69, "volume": 2584793224}, "trend_line": 2.102, "activity_lines": {"activity_5": 2.41, "activity_10": 2.343273, "activity_20": 2.284, "activity_30": 2.208753}, "trend_signal": 1, "fair_value": 2.178252, "relative_strength": 19.701039, "rate_of_change": 1.513183916100467, "market_dynamics": 0.219857, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.62, "high": 2.92, "low": 2.43, "close": 2.53, "volume": 2818125159}, "trend_line": 2.127333, "activity_lines": {"activity_5": 2.466, "activity_10": 2.386, "activity_20": 2.313905, "activity_30": 2.236366}, "trend_signal": 1, "fair_value": 2.175462, "relative_strength": 12.959828, "rate_of_change": 1.205185537583267, "market_dynamics": 0.563207, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.32, "close": 2.44, "volume": 1326029308}, "trend_line": 2.148, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.405091, "activity_20": 2.332619, "activity_30": 2.256538}, "trend_signal": 1, "fair_value": 2.171222, "relative_strength": 10.31784, "rate_of_change": 0.9714981152457086, "market_dynamics": 0.632372, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.37, "close": 2.38, "volume": 848949310}, "trend_line": 2.167667, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.408727, "activity_20": 2.343476, "activity_30": 2.271505}, "trend_signal": 1, "fair_value": 2.166474, "relative_strength": 7.146358, "rate_of_change": 0.9155959031657196, "market_dynamics": 0.623921, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.47, "high": 3.1, "low": 2.47, "close": 2.93, "volume": 2765637163}, "trend_line": 2.199, "activity_lines": {"activity_5": 2.616, "activity_10": 2.512, "activity_20": 2.404476, "activity_30": 2.320688}, "trend_signal": 1, "fair_value": 2.164752, "relative_strength": 28.689272, "rate_of_change": 1.4454710986512254, "market_dynamics": 0.722012, "expectation": {"probability": 37.4, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.74, "close": 2.9, "volume": 2567672109}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.718, "activity_10": 2.596727, "activity_20": 2.458571, "activity_30": 2.365914}, "trend_signal": 1, "fair_value": 2.163275, "relative_strength": 27.936366, "rate_of_change": 1.561300591177816, "market_dynamics": 0.931475, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.94, "high": 3.54, "low": 2.83, "close": 3.28, "volume": 3221302052}, "trend_line": 2.28, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.738727, "activity_20": 2.545762, "activity_30": 2.433441}, "trend_signal": 1, "fair_value": 2.164732, "relative_strength": 44.411091, "rate_of_change": 2.089567476054838, "market_dynamics": 1.382948, "expectation": {"probability": 37.843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.25, "high": 3.36, "low": 2.77, "close": 2.77, "volume": 2150706326}, "trend_line": 2.31, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.770364, "activity_20": 2.579048, "activity_30": 2.465054}, "trend_signal": 1, "fair_value": 2.162919, "relative_strength": 25.542793, "rate_of_change": 1.3157894736842215, "market_dynamics": 1.709491, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.71, "high": 2.92, "low": 2.63, "close": 2.86, "volume": 1508096677}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.93, "activity_10": 2.809091, "activity_20": 2.617714, "activity_30": 2.500538}, "trend_signal": 1, "fair_value": 2.162182, "relative_strength": 30.270527, "rate_of_change": 1.3708658008658057, "market_dynamics": 1.496872, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.85, "high": 2.98, "low": 2.67, "close": 2.69, "volume": 1254674322}, "trend_line": 2.367667, "activity_lines": {"activity_5": 2.844, "activity_10": 2.807273, "activity_20": 2.636952, "activity_30": 2.523011}, "trend_signal": 1, "fair_value": 2.160667, "relative_strength": 22.993456, "rate_of_change": 1.1103201266448133, "market_dynamics": 1.060533, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.67, "high": 3.08, "low": 2.66, "close": 2.95, "volume": 1230467873}, "trend_line": 2.401667, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.844182, "activity_20": 2.679095, "activity_30": 2.560581}, "trend_signal": 1, "fair_value": 2.160694, "relative_strength": 30.433751, "rate_of_change": 1.436012750103805, "market_dynamics": 0.684051, "expectation": {"probability": 38.5995, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.93, "high": 3.15, "low": 2.92, "close": 3.12, "volume": 1305191554}, "trend_line": 2.439667, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.907273, "activity_20": 2.734905, "activity_30": 2.606925}, "trend_signal": 1, "fair_value": 2.16206, "relative_strength": 34.62582, "rate_of_change": 1.5822343397315202, "market_dynamics": 0.649695, "expectation": {"probability": 39.9332, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.12, "high": 3.29, "low": 2.85, "close": 2.93, "volume": 1828123925}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.948, "activity_10": 2.925091, "activity_20": 2.767905, "activity_30": 2.638559}, "trend_signal": 1, "fair_value": 2.162458, "relative_strength": 24.709316, "rate_of_change": 1.2843146216266423, "market_dynamics": 0.545875, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.88, "close": 2.96, "volume": 1092907943}, "trend_line": 2.506, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.939455, "activity_20": 2.800238, "activity_30": 2.670108}, "trend_signal": 1, "fair_value": 2.163484, "relative_strength": 24.177514, "rate_of_change": 1.4164305949008376, "market_dynamics": 0.546369, "expectation": {"probability": 40.4289, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.86, "close": 2.89, "volume": 753654584}, "trend_line": 2.533, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.930545, "activity_20": 2.823048, "activity_30": 2.694882}, "trend_signal": 1, "fair_value": 2.164248, "relative_strength": 18.582113, "rate_of_change": 1.0774142059058314, "market_dynamics": 0.307914, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.89, "high": 2.92, "low": 2.69, "close": 2.7, "volume": 1029005581}, "trend_line": 2.548, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.887818, "activity_20": 2.824524, "activity_30": 2.705656}, "trend_signal": 1, "fair_value": 2.164355, "relative_strength": 11.482609, "rate_of_change": 0.5921831819976362, "market_dynamics": -0.098672, "expectation": {"probability": 40.8649, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.53, "close": 2.63, "volume": 791598912}, "trend_line": 2.563667, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.836, "activity_20": 2.81719, "activity_30": 2.710946}, "trend_signal": 1, "fair_value": 2.164637, "relative_strength": 8.779521, "rate_of_change": 0.6148744113029865, "market_dynamics": -0.469502, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.45, "close": 2.46, "volume": 698216752}, "trend_line": 2.575667, "activity_lines": {"activity_5": 2.644, "activity_10": 2.765091, "activity_20": 2.792143, "activity_30": 2.704258}, "trend_signal": 1, "fair_value": 2.163891, "relative_strength": 2.561615, "rate_of_change": 0.46807951266681713, "market_dynamics": -0.865182, "expectation": {"probability": 43.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecbb59b4-046e-425d-bbcc-f9d8794d4313/", "share_image": "https://sharemaestro.com/terminal/ecbb59b4-046e-425d-bbcc-f9d8794d4313/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}