{"ticker": {"uuid": "ecbb70c6-8559-4869-a100-b7d557c5ffce", "symbol": "SEEM", "name": "SEI SELECT EMERGING MARKETS EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEEM rose 22.28%, moving from 32.54 to 39.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.23 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 67.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.79"}, {"label": "12-Week Change", "value": "22.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.23"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.19, "high": 40.03, "low": 39.1501, "close": 39.7929, "volume": 127924}, "trend_line": 33.68976, "activity_lines": {"activity_5": 38.68776, "activity_10": 37.662464, "activity_20": 36.083022, "activity_30": 35.109957}, "trend_signal": 1, "fair_value": 28.23842, "relative_strength": 4.230374, "rate_of_change": 0.9360938148503722, "market_dynamics": 0.470014, "expectation": {"probability": 67.1271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 24.414141, "high": 24.414141, "low": 23.73726, "close": 24.038, "volume": 32063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.886491, "high": 23.91527, "low": 23.550737, "close": 23.5964, "volume": 32881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.685124, "high": 23.819426, "low": 23.119136, "close": 23.3227, "volume": 7472905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.652367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.550761, "high": 23.982445, "low": 23.253379, "close": 23.3448, "volume": 69294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.575475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.195808, "high": 23.195808, "low": 22.476335, "close": 22.5243, "volume": 70623}, "trend_line": null, "activity_lines": {"activity_5": 23.14664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.36524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.629806, "high": 22.93678, "low": 22.629806, "close": 22.7737, "volume": 100123}, "trend_line": null, "activity_lines": {"activity_5": 22.94946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.26665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.042314, "high": 23.042314, "low": 22.572258, "close": 22.7881, "volume": 56714}, "trend_line": null, "activity_lines": {"activity_5": 22.841367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.198286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.869648, "high": 23.205402, "low": 22.658602, "close": 23.0711, "volume": 163556}, "trend_line": null, "activity_lines": {"activity_5": 22.881493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.182388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.560358, "high": 23.637101, "low": 23.042337, "close": 23.1799, "volume": 77821}, "trend_line": null, "activity_lines": {"activity_5": 22.97466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.182111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.119132, "high": 23.291806, "low": 22.448773, "close": 22.7239, "volume": 61139}, "trend_line": null, "activity_lines": {"activity_5": 22.92682, "activity_10": 22.977916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.13629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.824985, "high": 22.959703, "low": 22.555551, "close": 22.6614, "volume": 58648}, "trend_line": null, "activity_lines": {"activity_5": 22.84484, "activity_10": 22.891573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.093118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.574751, "high": 22.642109, "low": 22.382298, "close": 22.6041, "volume": 40460}, "trend_line": null, "activity_lines": {"activity_5": 22.751247, "activity_10": 22.81984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.052367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.90199, "high": 22.940481, "low": 22.078577, "close": 22.0882, "volume": 75114}, "trend_line": null, "activity_lines": {"activity_5": 22.497953, "activity_10": 22.672349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.901255, "high": 22.709561, "low": 21.891632, "close": 22.604, "volume": 98876}, "trend_line": null, "activity_lines": {"activity_5": 22.48212, "activity_10": 22.641085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.951471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.824999, "high": 23.181038, "low": 22.728772, "close": 23.08, "volume": 76529}, "trend_line": null, "activity_lines": {"activity_5": 22.663347, "activity_10": 22.709836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.96004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.796083, "high": 23.306084, "low": 22.615081, "close": 22.9308, "volume": 74109}, "trend_line": null, "activity_lines": {"activity_5": 22.7711, "activity_10": 22.741356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.958213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.622944, "high": 23.585213, "low": 22.622944, "close": 23.3254, "volume": 157045}, "trend_line": null, "activity_lines": {"activity_5": 22.992427, "activity_10": 22.841765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.979812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.527483, "high": 23.960504, "low": 23.392765, "close": 23.8739, "volume": 96608}, "trend_line": null, "activity_lines": {"activity_5": 23.3485, "activity_10": 23.032133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.029483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.133632, "high": 24.441557, "low": 24.01816, "close": 24.2288, "volume": 57921}, "trend_line": null, "activity_lines": {"activity_5": 23.703827, "activity_10": 23.272431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.092605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.104813, "high": 24.229908, "low": 23.113677, "close": 23.2763, "volume": 74776}, "trend_line": null, "activity_lines": {"activity_5": 23.633333, "activity_10": 23.320476, "activity_20": 23.110193, "activity_30": null}, "trend_signal": 0, "fair_value": 23.10179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.50818, "high": 24.143276, "low": 23.104028, "close": 23.9412, "volume": 100361}, "trend_line": null, "activity_lines": {"activity_5": 23.771387, "activity_10": 23.479369, "activity_20": 23.190137, "activity_30": null}, "trend_signal": 0, "fair_value": 23.141762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.479315, "high": 24.085544, "low": 23.219503, "close": 24.0484, "volume": 68632}, "trend_line": null, "activity_lines": {"activity_5": 23.877813, "activity_10": 23.634484, "activity_20": 23.280751, "activity_30": null}, "trend_signal": 0, "fair_value": 23.182973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.152872, "high": 24.547401, "low": 24.07589, "close": 24.1802, "volume": 84541}, "trend_line": null, "activity_lines": {"activity_5": 23.979973, "activity_10": 23.787302, "activity_20": 23.381766, "activity_30": null}, "trend_signal": 0, "fair_value": 23.22633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.316486, "high": 24.441581, "low": 23.816107, "close": 23.8979, "volume": 135023}, "trend_line": null, "activity_lines": {"activity_5": 23.967613, "activity_10": 23.850756, "activity_20": 23.451811, "activity_30": null}, "trend_signal": 0, "fair_value": 23.254313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4255, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.77464, "high": 24.132808, "low": 22.032199, "close": 22.0806, "volume": 117828}, "trend_line": null, "activity_lines": {"activity_5": 23.371547, "activity_10": 23.560267, "activity_20": 23.346146, "activity_30": null}, "trend_signal": 0, "fair_value": 23.207364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.228696, "high": 22.700087, "low": 20.599482, "close": 22.5877, "volume": 157428}, "trend_line": null, "activity_lines": {"activity_5": 23.024227, "activity_10": 23.380149, "activity_20": 23.29089, "activity_30": null}, "trend_signal": 0, "fair_value": 23.183531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.777585, "high": 23.01959, "low": 22.506538, "close": 22.7862, "volume": 76800}, "trend_line": null, "activity_lines": {"activity_5": 22.833307, "activity_10": 23.24236, "activity_20": 23.255423, "activity_30": null}, "trend_signal": 0, "fair_value": 23.168815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.893712, "high": 23.803652, "low": 22.661386, "close": 23.7023, "volume": 149036}, "trend_line": null, "activity_lines": {"activity_5": 23.0319, "activity_10": 23.280938, "activity_20": 23.307214, "activity_30": null}, "trend_signal": 0, "fair_value": 23.187868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.764898, "high": 24.655476, "low": 23.474492, "close": 24.5579, "volume": 109706}, "trend_line": null, "activity_lines": {"activity_5": 23.547553, "activity_10": 23.4782, "activity_20": 23.437484, "activity_30": null}, "trend_signal": 0, "fair_value": 23.23511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.246322, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.85876, "high": 24.878121, "low": 24.287628, "close": 24.5367, "volume": 126234}, "trend_line": 23.278497, "activity_lines": {"activity_5": 24.01214, "activity_10": 23.665624, "activity_20": 23.559174, "activity_30": 23.400284}, "trend_signal": 1, "fair_value": 23.278497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.481958, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.984617, "high": 25.381506, "low": 24.781333, "close": 25.2606, "volume": 105805}, "trend_line": 23.31925, "activity_lines": {"activity_5": 24.554287, "activity_10": 23.961749, "activity_20": 23.741174, "activity_30": 23.528161}, "trend_signal": 1, "fair_value": 23.342435, "relative_strength": null, "rate_of_change": 0.17506714458411426, "market_dynamics": 0.794435, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.149259, "high": 25.536469, "low": 25.013736, "close": 25.1783, "volume": 102603}, "trend_line": 23.37198, "activity_lines": {"activity_5": 24.890807, "activity_10": 24.218922, "activity_20": 23.902959, "activity_30": 23.6481}, "trend_signal": 1, "fair_value": 23.399806, "relative_strength": null, "rate_of_change": 0.2261221951820937, "market_dynamics": 0.989001, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.202489, "high": 25.352533, "low": 24.781399, "close": 24.8298, "volume": 68691}, "trend_line": 23.422217, "activity_lines": {"activity_5": 24.951687, "activity_10": 24.392187, "activity_20": 24.019295, "activity_30": 23.742153}, "trend_signal": 1, "fair_value": 23.443139, "relative_strength": null, "rate_of_change": 0.2149454175469909, "market_dynamics": 0.966368, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.042746, "high": 25.759082, "low": 24.945943, "close": 25.6526, "volume": 75986}, "trend_line": 23.499143, "activity_lines": {"activity_5": 25.211667, "activity_10": 24.703242, "activity_20": 24.200938, "activity_30": 23.886049}, "trend_signal": 1, "fair_value": 23.508124, "relative_strength": null, "rate_of_change": 0.32843176203175073, "market_dynamics": 1.089111, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.826842, "high": 26.301173, "low": 25.681638, "close": 25.7494, "volume": 62667}, "trend_line": 23.606647, "activity_lines": {"activity_5": 25.430933, "activity_10": 24.999993, "activity_20": 24.377282, "activity_30": 24.031226}, "trend_signal": 1, "fair_value": 23.57216, "relative_strength": null, "rate_of_change": 0.4574805132255194, "market_dynamics": 1.107617, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.097866, "high": 26.175308, "low": 25.633216, "close": 25.667, "volume": 86543}, "trend_line": 23.70309, "activity_lines": {"activity_5": 25.541887, "activity_10": 25.215056, "activity_20": 24.533068, "activity_30": 24.164152}, "trend_signal": 1, "fair_value": 23.63035, "relative_strength": null, "rate_of_change": 0.40854171284893076, "market_dynamics": 1.129576, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.604155, "high": 26.833542, "low": 25.594475, "close": 26.7561, "volume": 92578}, "trend_line": 23.835357, "activity_lines": {"activity_5": 25.98878, "activity_10": 25.572151, "activity_20": 24.779548, "activity_30": 24.361121}, "trend_signal": 1, "fair_value": 23.71483, "relative_strength": null, "rate_of_change": 0.5580158536292054, "market_dynamics": 1.383229, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.635154, "high": 26.940081, "low": 26.514151, "close": 26.882, "volume": 262935}, "trend_line": 23.962387, "activity_lines": {"activity_5": 26.372453, "activity_10": 25.879956, "activity_20": 25.021682, "activity_30": 24.557678}, "trend_signal": 1, "fair_value": 23.798176, "relative_strength": null, "rate_of_change": 0.5329477548836433, "market_dynamics": 1.488668, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.632517, "high": 26.896302, "low": 26.505509, "close": 26.7351, "volume": 108804}, "trend_line": 24.080893, "activity_lines": {"activity_5": 26.570347, "activity_10": 26.10324, "activity_20": 25.235501, "activity_30": 24.736563}, "trend_signal": 1, "fair_value": 23.873482, "relative_strength": null, "rate_of_change": 0.4945500629799527, "market_dynamics": 1.571067, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.769292, "high": 27.326172, "low": 26.769292, "close": 27.1552, "volume": 177319}, "trend_line": 24.228603, "activity_lines": {"activity_5": 26.836107, "activity_10": 26.36332, "activity_20": 25.477395, "activity_30": 24.934906}, "trend_signal": 1, "fair_value": 23.955525, "relative_strength": null, "rate_of_change": 0.613390873835119, "market_dynamics": 1.750625, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.257807, "high": 27.707219, "low": 27.199188, "close": 27.4194, "volume": 206267}, "trend_line": 24.387203, "activity_lines": {"activity_5": 27.096213, "activity_10": 26.623827, "activity_20": 25.72598, "activity_30": 25.140763}, "trend_signal": 1, "fair_value": 24.04001, "relative_strength": null, "rate_of_change": 0.6545982036190855, "market_dynamics": 1.866735, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.277324, "high": 27.414102, "low": 26.681365, "close": 26.7181, "volume": 133192}, "trend_line": 24.524337, "activity_lines": {"activity_5": 27.005727, "activity_10": 26.717575, "activity_20": 25.891211, "activity_30": 25.291144}, "trend_signal": 1, "fair_value": 24.103774, "relative_strength": null, "rate_of_change": 0.5623195083093361, "market_dynamics": 1.764348, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.047736, "high": 27.580191, "low": 26.935383, "close": 27.4652, "volume": 115539}, "trend_line": 24.70357, "activity_lines": {"activity_5": 27.166807, "activity_10": 26.919162, "activity_20": 26.114882, "activity_30": 25.480877}, "trend_signal": 1, "fair_value": 24.181947, "relative_strength": null, "rate_of_change": 0.730837290321039, "market_dynamics": 1.774942, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.384742, "high": 28.176096, "low": 27.306584, "close": 27.9807, "volume": 393693}, "trend_line": 24.882793, "activity_lines": {"activity_5": 27.46084, "activity_10": 27.16656, "activity_20": 26.372005, "activity_30": 25.692305}, "trend_signal": 1, "fair_value": 24.268282, "relative_strength": null, "rate_of_change": 0.7254943313861129, "market_dynamics": 1.800146, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.019791, "high": 28.488741, "low": 27.697387, "close": 28.308, "volume": 131159}, "trend_line": 25.05706, "activity_lines": {"activity_5": 27.780933, "activity_10": 27.431138, "activity_20": 26.640858, "activity_30": 25.913286}, "trend_signal": 1, "fair_value": 24.358053, "relative_strength": null, "rate_of_change": 0.7003514436663135, "market_dynamics": 1.715735, "expectation": {"probability": 60.5607, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.185901, "high": 28.264059, "low": 27.677871, "close": 28.0671, "volume": 98539}, "trend_line": 25.22827, "activity_lines": {"activity_5": 27.943873, "activity_10": 27.605396, "activity_20": 26.857114, "activity_30": 26.107482}, "trend_signal": 1, "fair_value": 24.438685, "relative_strength": null, "rate_of_change": 0.6832804806310019, "market_dynamics": 1.727587, "expectation": {"probability": 64.7186, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.697393, "high": 28.283581, "low": 27.648544, "close": 28.0833, "volume": 111719}, "trend_line": 25.386867, "activity_lines": {"activity_5": 28.069033, "activity_10": 27.738962, "activity_20": 27.04882, "activity_30": 26.291677}, "trend_signal": 1, "fair_value": 24.51623, "relative_strength": null, "rate_of_change": 0.6286479413768773, "market_dynamics": 1.674255, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.38132, "high": 29.241064, "low": 28.156614, "close": 29.1971, "volume": 130383}, "trend_line": 25.564307, "activity_lines": {"activity_5": 28.474447, "activity_10": 28.050905, "activity_20": 27.321378, "activity_30": 26.537499}, "trend_signal": 1, "fair_value": 24.613748, "relative_strength": null, "rate_of_change": 0.698944064267563, "market_dynamics": 1.613974, "expectation": {"probability": 61.1557, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.377808, "high": 29.817449, "low": 29.299649, "close": 29.5097, "volume": 120890}, "trend_line": 25.740337, "activity_lines": {"activity_5": 28.8686, "activity_10": 28.377593, "activity_20": 27.597542, "activity_30": 26.79204}, "trend_signal": 1, "fair_value": 24.713665, "relative_strength": null, "rate_of_change": 0.6885772416987513, "market_dynamics": 1.597841, "expectation": {"probability": 62.9969, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.504868, "high": 29.758884, "low": 29.035917, "close": 29.1385, "volume": 135640}, "trend_line": 25.935743, "activity_lines": {"activity_5": 29.037087, "activity_10": 28.586342, "activity_20": 27.814773, "activity_30": 27.011277}, "trend_signal": 1, "fair_value": 24.802162, "relative_strength": null, "rate_of_change": 0.7591431300996503, "market_dynamics": 1.570247, "expectation": {"probability": 66.9002, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.561, "high": 30.178693, "low": 29.472759, "close": 29.9826, "volume": 117837}, "trend_line": 26.137123, "activity_lines": {"activity_5": 29.431573, "activity_10": 28.912504, "activity_20": 28.090482, "activity_30": 27.272364}, "trend_signal": 1, "fair_value": 24.903739, "relative_strength": null, "rate_of_change": 0.7764574163153928, "market_dynamics": 1.573124, "expectation": {"probability": 61.8715, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.002149, "high": 30.23746, "low": 28.678524, "close": 28.7199, "volume": 98926}, "trend_line": 26.29284, "activity_lines": {"activity_5": 29.27746, "activity_10": 28.96248, "activity_20": 28.223448, "activity_30": 27.438995}, "trend_signal": 1, "fair_value": 24.977127, "relative_strength": 2.109262, "rate_of_change": 0.5957694731742388, "market_dynamics": 1.221544, "expectation": {"probability": 68.3992, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.462965, "high": 30.149291, "low": 29.070779, "close": 29.9581, "volume": 208181}, "trend_line": 26.485437, "activity_lines": {"activity_5": 29.49364, "activity_10": 29.201187, "activity_20": 28.457472, "activity_30": 27.675463}, "trend_signal": 1, "fair_value": 25.071108, "relative_strength": 3.935891, "rate_of_change": 0.7325074050577999, "market_dynamics": 1.119495, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.080656, "high": 30.463037, "low": 29.83554, "close": 30.3846, "volume": 295573}, "trend_line": 26.70166, "activity_lines": {"activity_5": 29.801253, "activity_10": 29.472115, "activity_20": 28.707696, "activity_30": 27.927022}, "trend_signal": 1, "fair_value": 25.169506, "relative_strength": 3.109933, "rate_of_change": 0.816384490843022, "market_dynamics": 1.137191, "expectation": {"probability": 62.0629, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.737565, "high": 30.933658, "low": 30.266942, "close": 30.4196, "volume": 181046}, "trend_line": 26.979627, "activity_lines": {"activity_5": 30.062207, "activity_10": 29.705698, "activity_20": 28.938719, "activity_30": 28.166889}, "trend_signal": 1, "fair_value": 25.264962, "relative_strength": 1.254137, "rate_of_change": 1.0410101843855413, "market_dynamics": 1.101644, "expectation": {"probability": 64.0133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.590486, "high": 30.845407, "low": 29.763563, "close": 30.113, "volume": 185414}, "trend_line": 27.23047, "activity_lines": {"activity_5": 30.135553, "activity_10": 29.845144, "activity_20": 29.118303, "activity_30": 28.369043}, "trend_signal": 1, "fair_value": 25.351534, "relative_strength": 3.255734, "rate_of_change": 0.9297496959464996, "market_dynamics": 1.276417, "expectation": {"probability": 70.4274, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.51206, "high": 30.825809, "low": 30.139484, "close": 30.3846, "volume": 188917}, "trend_line": 27.48375, "activity_lines": {"activity_5": 30.29074, "activity_10": 29.996773, "activity_20": 29.302583, "activity_30": 28.572535}, "trend_signal": 1, "fair_value": 25.439833, "relative_strength": 4.157438, "rate_of_change": 0.9301345147549791, "market_dynamics": 1.165551, "expectation": {"probability": 62.7068, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.237478, "high": 30.394352, "low": 29.080532, "close": 29.4284, "volume": 181989}, "trend_line": 27.67462, "activity_lines": {"activity_5": 30.016213, "activity_10": 29.932705, "activity_20": 29.378517, "activity_30": 28.697996}, "trend_signal": 1, "fair_value": 25.508602, "relative_strength": 3.899882, "rate_of_change": 0.6944831036521593, "market_dynamics": 0.756498, "expectation": {"probability": 69.0031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.462946, "high": 30.129662, "low": 29.462946, "close": 29.9822, "volume": 177867}, "trend_line": 27.85543, "activity_lines": {"activity_5": 29.9616, "activity_10": 29.965124, "activity_20": 29.495069, "activity_30": 28.846872}, "trend_signal": 1, "fair_value": 25.584425, "relative_strength": 0.7269, "rate_of_change": 0.6533423042484322, "market_dynamics": 0.391887, "expectation": {"probability": 61.3573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.953184, "high": 30.649314, "low": 29.943379, "close": 30.4091, "volume": 153865}, "trend_line": 28.051177, "activity_lines": {"activity_5": 30.076113, "activity_10": 30.066569, "activity_20": 29.636815, "activity_30": 29.011625}, "trend_signal": 1, "fair_value": 25.664837, "relative_strength": 0.95927, "rate_of_change": 0.7027247470241917, "market_dynamics": 0.094079, "expectation": {"probability": 62.7005, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.492428, "high": 30.70813, "low": 30.119851, "close": 30.2228, "volume": 167897}, "trend_line": 28.216583, "activity_lines": {"activity_5": 30.129227, "activity_10": 30.11104, "activity_20": 29.745323, "activity_30": 29.15173}, "trend_signal": 1, "fair_value": 25.739557, "relative_strength": 2.062934, "rate_of_change": 0.5896579669366488, "market_dynamics": -0.177406, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.443386, "high": 30.502214, "low": 29.698234, "close": 30.4728, "volume": 1012871}, "trend_line": 28.393067, "activity_lines": {"activity_5": 30.258353, "activity_10": 30.196598, "activity_20": 29.864292, "activity_30": 29.297292}, "trend_signal": 1, "fair_value": 25.8159, "relative_strength": 2.117922, "rate_of_change": 0.6254619845358261, "market_dynamics": -0.115207, "expectation": {"probability": 62.4025, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.492451, "high": 31.017, "low": 30.453233, "close": 31.017, "volume": 117083}, "trend_line": 28.599307, "activity_lines": {"activity_5": 30.563, "activity_10": 30.349231, "activity_20": 30.01721, "activity_30": 29.466578}, "trend_signal": 1, "fair_value": 25.898457, "relative_strength": 2.420952, "rate_of_change": 0.7263745054382504, "market_dynamics": -0.114192, "expectation": {"probability": 63.8681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.96717, "high": 31.88442, "low": 30.847529, "close": 31.8579, "volume": 120658}, "trend_line": 28.80615, "activity_lines": {"activity_5": 31.04204, "activity_10": 30.635502, "activity_20": 30.2333, "activity_30": 29.67681}, "trend_signal": 1, "fair_value": 25.991573, "relative_strength": 6.70091, "rate_of_change": 0.7232447975050558, "market_dynamics": 0.049764, "expectation": {"probability": 63.8273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.103672, "high": 32.642057, "low": 31.984031, "close": 32.4277, "volume": 197886}, "trend_line": 29.02876, "activity_lines": {"activity_5": 31.585967, "activity_10": 30.998585, "activity_20": 30.485193, "activity_30": 29.910458}, "trend_signal": 1, "fair_value": 26.090591, "relative_strength": 5.930548, "rate_of_change": 0.7727863668001436, "market_dynamics": 0.325308, "expectation": {"probability": 64.8924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.412776, "high": 33.170503, "low": 32.412776, "close": 32.8714, "volume": 256004}, "trend_line": 29.268907, "activity_lines": {"activity_5": 32.14322, "activity_10": 31.405831, "activity_20": 30.759727, "activity_30": 30.158371}, "trend_signal": 1, "fair_value": 26.19333, "relative_strength": 7.913564, "rate_of_change": 0.8272726771656811, "market_dynamics": 0.667758, "expectation": {"probability": 66.0832, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.722886, "high": 36.680022, "low": 32.672039, "close": 33.7189, "volume": 168280}, "trend_line": 29.501, "activity_lines": {"activity_5": 32.8064, "activity_10": 31.917015, "activity_20": 31.092097, "activity_30": 30.445467}, "trend_signal": 1, "fair_value": 26.305652, "relative_strength": 9.989717, "rate_of_change": 0.792967772933928, "market_dynamics": 1.085719, "expectation": {"probability": 67.1958, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.649053, "high": 35.064806, "low": 33.649053, "close": 33.9335, "volume": 205904}, "trend_line": 29.73605, "activity_lines": {"activity_5": 33.324707, "activity_10": 32.406593, "activity_20": 31.418069, "activity_30": 30.731435}, "trend_signal": 1, "fair_value": 26.417826, "relative_strength": 10.390742, "rate_of_change": 0.7967526524524507, "market_dynamics": 1.346118, "expectation": {"probability": 68.2377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.798631, "high": 34.676, "low": 33.61917, "close": 34.676, "volume": 780550}, "trend_line": 30.000747, "activity_lines": {"activity_5": 33.89608, "activity_10": 32.94926, "activity_20": 31.7922, "activity_30": 31.050141}, "trend_signal": 1, "fair_value": 26.53751, "relative_strength": 14.530463, "rate_of_change": 0.8901552156389358, "market_dynamics": 1.596313, "expectation": {"probability": 69.2155, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.626148, "high": 35.78268, "low": 34.516477, "close": 35.2758, "volume": 471794}, "trend_line": 30.271433, "activity_lines": {"activity_5": 34.479513, "activity_10": 33.51564, "activity_20": 32.198855, "activity_30": 31.390467}, "trend_signal": 1, "fair_value": 26.662343, "relative_strength": 17.370576, "rate_of_change": 0.9022642002880721, "market_dynamics": 1.706469, "expectation": {"probability": 70.1349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.074838, "high": 35.962178, "low": 34.74084, "close": 35.9214, "volume": 228478}, "trend_line": 30.554833, "activity_lines": {"activity_5": 35.088273, "activity_10": 34.110916, "activity_20": 32.63777, "activity_30": 31.754981}, "trend_signal": 1, "fair_value": 26.792752, "relative_strength": 17.590121, "rate_of_change": 0.93619618205719, "market_dynamics": 1.716336, "expectation": {"probability": 71.0009, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.74285, "high": 36.680041, "low": 35.573358, "close": 36.0932, "volume": 179106}, "trend_line": 30.867337, "activity_lines": {"activity_5": 35.550967, "activity_10": 34.633818, "activity_20": 33.064766, "activity_30": 32.112295}, "trend_signal": 1, "fair_value": 26.921925, "relative_strength": 17.843061, "rate_of_change": 1.0227645492285968, "market_dynamics": 1.712109, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.294176, "high": 35.942233, "low": 32.412815, "close": 32.8515, "volume": 398164}, "trend_line": 31.04688, "activity_lines": {"activity_5": 34.774807, "activity_10": 34.465131, "activity_20": 33.147919, "activity_30": 32.240306}, "trend_signal": 1, "fair_value": 27.003152, "relative_strength": 8.365768, "rate_of_change": 0.5816601542271121, "market_dynamics": 1.293423, "expectation": {"probability": 75.5599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.50252, "high": 34.297137, "low": 32.243297, "close": 32.5424, "volume": 1628245}, "trend_line": 31.198937, "activity_lines": {"activity_5": 33.967747, "activity_10": 34.206889, "activity_20": 33.187855, "activity_30": 32.336791}, "trend_signal": 1, "fair_value": 27.078007, "relative_strength": 8.254219, "rate_of_change": 0.489765799333135, "market_dynamics": 0.848027, "expectation": {"probability": 73.6942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.210422, "high": 33.92827, "low": 32.004039, "close": 32.0838, "volume": 268335}, "trend_line": 31.324797, "activity_lines": {"activity_5": 33.15006, "activity_10": 33.85282, "activity_20": 33.17384, "activity_30": 32.393879}, "trend_signal": 1, "fair_value": 27.144751, "relative_strength": 8.677567, "rate_of_change": 0.40341118032322515, "market_dynamics": 0.342114, "expectation": {"probability": 71.5867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.67199, "high": 33.320045, "low": 31.620145, "close": 31.6351, "volume": 448667}, "trend_line": 31.44373, "activity_lines": {"activity_5": 32.395607, "activity_10": 33.423422, "activity_20": 33.109166, "activity_30": 32.413898}, "trend_signal": 1, "fair_value": 27.203834, "relative_strength": 10.5198, "rate_of_change": 0.37967684196005613, "market_dynamics": -0.121106, "expectation": {"probability": 70.7609, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.964149, "high": 33.250292, "low": 31.405823, "close": 32.5474, "volume": 152763}, "trend_line": 31.592533, "activity_lines": {"activity_5": 32.231007, "activity_10": 33.182375, "activity_20": 33.12413, "activity_30": 32.485103}, "trend_signal": 1, "fair_value": 27.273231, "relative_strength": 9.223025, "rate_of_change": 0.47323584065885604, "market_dynamics": -0.284661, "expectation": {"probability": 67.8363, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.855, "high": 35.27, "low": 32.45, "close": 35.0, "volume": 225003}, "trend_line": 31.785963, "activity_lines": {"activity_5": 33.120327, "activity_10": 33.408555, "activity_20": 33.362377, "activity_30": 32.70494}, "trend_signal": 1, "fair_value": 27.372292, "relative_strength": 12.128506, "rate_of_change": 0.6122649298174329, "market_dynamics": -0.366738, "expectation": {"probability": 68.6312, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.77, "high": 37.1, "low": 34.76, "close": 36.7453, "volume": 287658}, "trend_line": 32.02715, "activity_lines": {"activity_5": 34.44818, "activity_10": 33.932671, "activity_20": 33.74031, "activity_30": 33.024897}, "trend_signal": 1, "fair_value": 27.490938, "relative_strength": 10.654034, "rate_of_change": 0.7587846245212079, "market_dynamics": -0.246652, "expectation": {"probability": 69.5291, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.45, "high": 36.99, "low": 35.7, "close": 36.5904, "volume": 150241}, "trend_line": 32.275547, "activity_lines": {"activity_5": 35.444207, "activity_10": 34.391, "activity_20": 34.071287, "activity_30": 33.3193}, "trend_signal": 1, "fair_value": 27.604681, "relative_strength": 7.502386, "rate_of_change": 0.7755825916449144, "market_dynamics": -0.166687, "expectation": {"probability": 71.3314, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.56, "high": 37.24, "low": 36.07, "close": 36.9471, "volume": 403881}, "trend_line": 32.507697, "activity_lines": {"activity_5": 36.258693, "activity_10": 34.890282, "activity_20": 34.4068, "activity_30": 33.620691}, "trend_signal": 1, "fair_value": 27.72002, "relative_strength": 6.723533, "rate_of_change": 0.7192751837792157, "market_dynamics": 0.00216, "expectation": {"probability": 66.7662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.25, "high": 39.34, "low": 36.9, "close": 39.25, "volume": 258014}, "trend_line": 32.8587, "activity_lines": {"activity_5": 37.48668, "activity_10": 35.789624, "activity_20": 34.929616, "activity_30": 34.055678}, "trend_signal": 1, "fair_value": 27.860629, "relative_strength": 7.277467, "rate_of_change": 1.0797535119144201, "market_dynamics": 0.209759, "expectation": {"probability": 67.2794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.43, "high": 39.48, "low": 37.65, "close": 37.7, "volume": 171407}, "trend_line": 33.116763, "activity_lines": {"activity_5": 37.75116, "activity_10": 36.349751, "activity_20": 35.263017, "activity_30": 34.36802}, "trend_signal": 1, "fair_value": 27.979176, "relative_strength": 3.201384, "rate_of_change": 0.7853719106355392, "market_dynamics": 0.261563, "expectation": {"probability": 69.6193, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.1, "high": 38.42, "low": 36.96, "close": 38.2012, "volume": 167173}, "trend_line": 33.377317, "activity_lines": {"activity_5": 38.002707, "activity_10": 36.912851, "activity_20": 35.612327, "activity_30": 34.696048}, "trend_signal": 1, "fair_value": 28.100867, "relative_strength": 3.181535, "rate_of_change": 0.7867737556354739, "market_dynamics": 0.35222, "expectation": {"probability": 66.526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.19, "high": 40.03, "low": 39.1501, "close": 39.7929, "volume": 127924}, "trend_line": 33.68976, "activity_lines": {"activity_5": 38.68776, "activity_10": 37.662464, "activity_20": 36.083022, "activity_30": 35.109957}, "trend_signal": 1, "fair_value": 28.23842, "relative_strength": 4.230374, "rate_of_change": 0.9360938148503722, "market_dynamics": 0.470014, "expectation": {"probability": 67.1271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecbb70c6-8559-4869-a100-b7d557c5ffce/", "share_image": "https://sharemaestro.com/terminal/ecbb70c6-8559-4869-a100-b7d557c5ffce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}