{"ticker": {"uuid": "ecbb70c6-8559-4869-a100-b7d557c5ffce", "symbol": "SEEM", "name": "SEI SELECT EMERGING MARKETS EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SEEM rose 0.59%, moving from 36.95 to 37.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.88 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is positive at 66.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.16"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.88"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 38.14, "high": 38.66, "low": 36.53, "close": 37.1633, "volume": 164285}, "trend_line": 35.708892, "activity_lines": {"activity_5": 38.434466, "activity_10": 38.736585, "activity_20": 37.960724, "activity_30": 37.01366}, "trend_signal": 1, "fair_value": 28.990108, "relative_strength": 1.882273, "rate_of_change": 0.6284641247126075, "market_dynamics": 0.393462, "expectation": {"probability": 66.4327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 24.0592, "high": 24.227365, "low": 24.0592, "close": 24.227365, "volume": 1461256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.227365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.41414, "high": 24.41414, "low": 23.737259, "close": 24.037999, "volume": 32063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.132682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.886526, "high": 23.915305, "low": 23.550772, "close": 23.596434, "volume": 32881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.953933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.685073, "high": 23.819375, "low": 23.119087, "close": 23.32265, "volume": 7472905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.796112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.550772, "high": 23.982456, "low": 23.253389, "close": 23.34481, "volume": 69294}, "trend_line": null, "activity_lines": {"activity_5": 23.540488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.705852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.195831, "high": 23.195831, "low": 22.476358, "close": 22.524322, "volume": 70623}, "trend_line": null, "activity_lines": {"activity_5": 23.146644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.50893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.629845, "high": 22.936821, "low": 22.629845, "close": 22.77374, "volume": 100123}, "trend_line": null, "activity_lines": {"activity_5": 22.949477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.403903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.042344, "high": 23.042344, "low": 22.572287, "close": 22.788129, "volume": 56714}, "trend_line": null, "activity_lines": {"activity_5": 22.841389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.326931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.86967, "high": 23.205424, "low": 22.658624, "close": 23.071122, "volume": 163556}, "trend_line": null, "activity_lines": {"activity_5": 22.88152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.298508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.560365, "high": 23.637108, "low": 23.042344, "close": 23.179907, "volume": 77821}, "trend_line": null, "activity_lines": {"activity_5": 22.974681, "activity_10": 23.080248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.286648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.119087, "high": 23.291761, "low": 22.44873, "close": 22.723856, "volume": 61139}, "trend_line": null, "activity_lines": {"activity_5": 22.926818, "activity_10": 22.977922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.235485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.754554, "high": 22.888856, "low": 22.55555, "close": 22.661399, "volume": 58648}, "trend_line": null, "activity_lines": {"activity_5": 22.844834, "activity_10": 22.891577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.187644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.574795, "high": 22.642154, "low": 22.382342, "close": 22.604145, "volume": 40460}, "trend_line": null, "activity_lines": {"activity_5": 22.751255, "activity_10": 22.819851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.14276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.901966, "high": 22.940457, "low": 22.078554, "close": 22.088177, "volume": 75114}, "trend_line": null, "activity_lines": {"activity_5": 22.497952, "activity_10": 22.672355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.067433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.901208, "high": 22.709513, "low": 21.891585, "close": 22.603952, "volume": 98876}, "trend_line": null, "activity_lines": {"activity_5": 22.482104, "activity_10": 22.64108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.036534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.824985, "high": 23.181024, "low": 22.728758, "close": 23.079986, "volume": 76529}, "trend_line": null, "activity_lines": {"activity_5": 22.663331, "activity_10": 22.709828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.03925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.796117, "high": 23.306119, "low": 22.615114, "close": 22.930834, "volume": 74109}, "trend_line": null, "activity_lines": {"activity_5": 22.771098, "activity_10": 22.741354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.032872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.622909, "high": 23.585176, "low": 22.622909, "close": 23.325364, "volume": 157045}, "trend_line": null, "activity_lines": {"activity_5": 22.992413, "activity_10": 22.841756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.049122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.52744, "high": 23.960461, "low": 23.392723, "close": 23.873856, "volume": 96608}, "trend_line": null, "activity_lines": {"activity_5": 23.348477, "activity_10": 23.032116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.092529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.133669, "high": 24.441594, "low": 24.018197, "close": 24.228837, "volume": 57921}, "trend_line": null, "activity_lines": {"activity_5": 23.703824, "activity_10": 23.272424, "activity_20": 23.0981, "activity_30": null}, "trend_signal": 0, "fair_value": 23.149344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.104801, "high": 24.229895, "low": 23.113665, "close": 23.276288, "volume": 74776}, "trend_line": null, "activity_lines": {"activity_5": 23.633328, "activity_10": 23.320469, "activity_20": 23.11019, "activity_30": null}, "trend_signal": 0, "fair_value": 23.155389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.508195, "high": 24.143291, "low": 23.104043, "close": 23.941215, "volume": 100361}, "trend_line": null, "activity_lines": {"activity_5": 23.771388, "activity_10": 23.479365, "activity_20": 23.190135, "activity_30": null}, "trend_signal": 0, "fair_value": 23.191109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.479327, "high": 24.085555, "low": 23.219515, "close": 24.048412, "volume": 68632}, "trend_line": null, "activity_lines": {"activity_5": 23.877821, "activity_10": 23.634483, "activity_20": 23.28075, "activity_30": null}, "trend_signal": 0, "fair_value": 23.228383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.152914, "high": 24.547444, "low": 24.075933, "close": 24.180242, "volume": 84541}, "trend_line": null, "activity_lines": {"activity_5": 23.979994, "activity_10": 23.78731, "activity_20": 23.381769, "activity_30": null}, "trend_signal": 0, "fair_value": 23.268043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.3165, "high": 24.441594, "low": 23.81612, "close": 23.897913, "volume": 135023}, "trend_line": null, "activity_lines": {"activity_5": 23.967632, "activity_10": 23.850767, "activity_20": 23.451815, "activity_30": null}, "trend_signal": 0, "fair_value": 23.293238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.63329, "high": 23.989329, "low": 22.032183, "close": 22.080584, "volume": 117828}, "trend_line": null, "activity_lines": {"activity_5": 23.371556, "activity_10": 23.560274, "activity_20": 23.346148, "activity_30": null}, "trend_signal": 0, "fair_value": 23.246598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.228725, "high": 22.700118, "low": 20.59951, "close": 22.587731, "volume": 157428}, "trend_line": null, "activity_lines": {"activity_5": 23.024242, "activity_10": 23.380161, "activity_20": 23.290894, "activity_30": null}, "trend_signal": 0, "fair_value": 23.222195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.77756, "high": 23.019566, "low": 22.506514, "close": 22.786175, "volume": 76800}, "trend_line": null, "activity_lines": {"activity_5": 22.833308, "activity_10": 23.242367, "activity_20": 23.255425, "activity_30": null}, "trend_signal": 0, "fair_value": 23.206623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.893723, "high": 23.803663, "low": 22.661397, "close": 23.702312, "volume": 149036}, "trend_line": null, "activity_lines": {"activity_5": 23.031902, "activity_10": 23.280946, "activity_20": 23.307217, "activity_30": null}, "trend_signal": 0, "fair_value": 23.223716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.099056, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.764943, "high": 24.655523, "low": 23.474536, "close": 24.557946, "volume": 109706}, "trend_line": 23.26819, "activity_lines": {"activity_5": 23.54757, "activity_10": 23.478214, "activity_20": 23.437492, "activity_30": 23.31845}, "trend_signal": 1, "fair_value": 23.26819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.281545, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.858808, "high": 24.878168, "low": 24.287674, "close": 24.536747, "volume": 126234}, "trend_line": 23.278503, "activity_lines": {"activity_5": 24.012169, "activity_10": 23.665644, "activity_20": 23.559186, "activity_30": 23.400292}, "trend_signal": 1, "fair_value": 23.309111, "relative_strength": null, "rate_of_change": 0.044322312994693684, "market_dynamics": 0.508922, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.98465, "high": 25.381539, "low": 24.781366, "close": 25.260633, "volume": 105805}, "trend_line": 23.319257, "activity_lines": {"activity_5": 24.554319, "activity_10": 23.961772, "activity_20": 23.741188, "activity_30": 23.528171}, "trend_signal": 1, "fair_value": 23.370096, "relative_strength": null, "rate_of_change": 0.17507139526970328, "market_dynamics": 0.814424, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.149214, "high": 25.536423, "low": 25.013691, "close": 25.178255, "volume": 102603}, "trend_line": 23.371985, "activity_lines": {"activity_5": 24.890817, "activity_10": 24.218933, "activity_20": 23.902968, "activity_30": 23.648107}, "trend_signal": 1, "fair_value": 23.424889, "relative_strength": null, "rate_of_change": 0.22611355070188702, "market_dynamics": 1.009318, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.202455, "high": 25.352499, "low": 24.781366, "close": 24.829767, "volume": 68691}, "trend_line": 23.422222, "activity_lines": {"activity_5": 24.95168, "activity_10": 24.39219, "activity_20": 24.019301, "activity_30": 23.742157}, "trend_signal": 1, "fair_value": 23.466209, "relative_strength": null, "rate_of_change": 0.21494537156344554, "market_dynamics": 0.987907, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.042732, "high": 25.759068, "low": 24.94593, "close": 25.652586, "volume": 75986}, "trend_line": 23.499148, "activity_lines": {"activity_5": 25.211652, "activity_10": 24.703241, "activity_20": 24.200942, "activity_30": 23.886052}, "trend_signal": 1, "fair_value": 23.528677, "relative_strength": null, "rate_of_change": 0.32843169192060545, "market_dynamics": 1.108878, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.82683, "high": 26.30116, "low": 25.681626, "close": 25.749388, "volume": 62667}, "trend_line": 23.60665, "activity_lines": {"activity_5": 25.430915, "activity_10": 24.999989, "activity_20": 24.377285, "activity_30": 24.031229}, "trend_signal": 1, "fair_value": 23.590363, "relative_strength": null, "rate_of_change": 0.45747190493883716, "market_dynamics": 1.127919, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.097876, "high": 26.175318, "low": 25.633225, "close": 25.667009, "volume": 86543}, "trend_line": 23.703092, "activity_lines": {"activity_5": 25.541876, "activity_10": 25.215054, "activity_20": 24.533071, "activity_30": 24.164155}, "trend_signal": 1, "fair_value": 23.646489, "relative_strength": null, "rate_of_change": 0.4085374248358121, "market_dynamics": 1.150881, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.604185, "high": 26.833573, "low": 25.594504, "close": 26.756131, "volume": 92578}, "trend_line": 23.835359, "activity_lines": {"activity_5": 25.988786, "activity_10": 25.572154, "activity_20": 24.779554, "activity_30": 24.361125}, "trend_signal": 1, "fair_value": 23.728322, "relative_strength": null, "rate_of_change": 0.5580158065454026, "market_dynamics": 1.402674, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.635128, "high": 26.940055, "low": 26.514125, "close": 26.881974, "volume": 262935}, "trend_line": 23.962387, "activity_lines": {"activity_5": 26.372452, "activity_10": 25.879953, "activity_20": 25.021685, "activity_30": 24.557681}, "trend_signal": 1, "fair_value": 23.809184, "relative_strength": null, "rate_of_change": 0.5329393192693228, "market_dynamics": 1.503652, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.632514, "high": 26.896299, "low": 26.505507, "close": 26.735097, "volume": 108804}, "trend_line": 24.080894, "activity_lines": {"activity_5": 26.570345, "activity_10": 26.103235, "activity_20": 25.235503, "activity_30": 24.736565}, "trend_signal": 1, "fair_value": 23.882332, "relative_strength": null, "rate_of_change": 0.4945542361869084, "market_dynamics": 1.579977, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.769292, "high": 27.326171, "low": 26.769292, "close": 27.155199, "volume": 177319}, "trend_line": 24.228605, "activity_lines": {"activity_5": 26.836105, "activity_10": 26.363316, "activity_20": 25.477396, "activity_30": 24.934908}, "trend_signal": 1, "fair_value": 23.962158, "relative_strength": null, "rate_of_change": 0.6133950010327732, "market_dynamics": 1.751921, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.257783, "high": 27.707194, "low": 27.199164, "close": 27.419375, "volume": 206267}, "trend_line": 24.387204, "activity_lines": {"activity_5": 27.096203, "activity_10": 26.623819, "activity_20": 25.725978, "activity_30": 25.140764}, "trend_signal": 1, "fair_value": 24.044473, "relative_strength": null, "rate_of_change": 0.6545940222311553, "market_dynamics": 1.862819, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.277322, "high": 27.4141, "low": 26.681363, "close": 26.718098, "volume": 133192}, "trend_line": 24.524336, "activity_lines": {"activity_5": 27.005717, "activity_10": 26.717568, "activity_20": 25.891209, "activity_30": 25.291144}, "trend_signal": 1, "fair_value": 24.10665, "relative_strength": null, "rate_of_change": 0.5623112842292259, "market_dynamics": 1.766678, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.047732, "high": 27.580186, "low": 26.935379, "close": 27.465196, "volume": 115539}, "trend_line": 24.70357, "activity_lines": {"activity_5": 27.166799, "activity_10": 26.919156, "activity_20": 26.114879, "activity_30": 25.480877}, "trend_signal": 1, "fair_value": 24.182981, "relative_strength": null, "rate_of_change": 0.7308413977038866, "market_dynamics": 1.782394, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.38479, "high": 28.176145, "low": 27.306632, "close": 27.980749, "volume": 393693}, "trend_line": 24.882797, "activity_lines": {"activity_5": 27.460851, "activity_10": 27.166564, "activity_20": 26.372007, "activity_30": 25.692308}, "trend_signal": 1, "fair_value": 24.267376, "relative_strength": null, "rate_of_change": 0.725510523377799, "market_dynamics": 1.805566, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.019828, "high": 28.488779, "low": 27.697424, "close": 28.308038, "volume": 131159}, "trend_line": 25.057065, "activity_lines": {"activity_5": 27.780956, "activity_10": 27.431149, "activity_20": 26.640863, "activity_30": 25.913291}, "trend_signal": 1, "fair_value": 24.355216, "relative_strength": null, "rate_of_change": 0.7003553499230871, "market_dynamics": 1.719311, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.185915, "high": 28.264073, "low": 27.677885, "close": 28.067114, "volume": 98539}, "trend_line": 25.228274, "activity_lines": {"activity_5": 27.943897, "activity_10": 27.605409, "activity_20": 26.85712, "activity_30": 26.107488}, "trend_signal": 1, "fair_value": 24.434193, "relative_strength": null, "rate_of_change": 0.6832763533957289, "market_dynamics": 1.730071, "expectation": {"probability": 64.1393, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.697424, "high": 28.283613, "low": 27.648575, "close": 28.083332, "volume": 111719}, "trend_line": 25.386873, "activity_lines": {"activity_5": 28.069062, "activity_10": 27.738979, "activity_20": 27.048829, "activity_30": 26.291685}, "trend_signal": 1, "fair_value": 24.510216, "relative_strength": null, "rate_of_change": 0.6286557693166104, "market_dynamics": 1.675823, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.381311, "high": 29.241055, "low": 28.156605, "close": 29.197091, "volume": 130383}, "trend_line": 25.564314, "activity_lines": {"activity_5": 28.474463, "activity_10": 28.050919, "activity_20": 27.321385, "activity_30": 26.537506}, "trend_signal": 1, "fair_value": 24.605867, "relative_strength": null, "rate_of_change": 0.6989478381208989, "market_dynamics": 1.616061, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.377832, "high": 29.817474, "low": 29.299674, "close": 29.509725, "volume": 120890}, "trend_line": 25.740344, "activity_lines": {"activity_5": 28.868617, "activity_10": 28.37761, "activity_20": 27.597551, "activity_30": 26.792048}, "trend_signal": 1, "fair_value": 24.703944, "relative_strength": null, "rate_of_change": 0.688577053153082, "market_dynamics": 1.59993, "expectation": {"probability": 62.1461, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.50484, "high": 29.758855, "low": 29.035889, "close": 29.138472, "volume": 135640}, "trend_line": 25.93575, "activity_lines": {"activity_5": 29.037087, "activity_10": 28.586351, "activity_20": 27.814779, "activity_30": 27.011282}, "trend_signal": 1, "fair_value": 24.790896, "relative_strength": null, "rate_of_change": 0.7591429236532287, "market_dynamics": 1.567947, "expectation": {"probability": 66.3317, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.455991, "high": 30.110044, "low": 29.368062, "close": 29.982584, "volume": 117837}, "trend_line": 26.137129, "activity_lines": {"activity_5": 29.431566, "activity_10": 28.912509, "activity_20": 28.090486, "activity_30": 27.272368}, "trend_signal": 1, "fair_value": 24.890736, "relative_strength": 4.153637, "rate_of_change": 0.7764533510694808, "market_dynamics": 1.563261, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.002193, "high": 30.237504, "low": 28.678567, "close": 28.719942, "volume": 98926}, "trend_line": 26.292847, "activity_lines": {"activity_5": 29.277467, "activity_10": 28.962491, "activity_20": 28.223456, "activity_30": 27.439001}, "trend_signal": 1, "fair_value": 24.962985, "relative_strength": 2.109401, "rate_of_change": 0.5957731623851903, "market_dynamics": 1.21288, "expectation": {"probability": 65.5378, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.462938, "high": 30.149263, "low": 29.070752, "close": 29.958072, "volume": 208181}, "trend_line": 26.485441, "activity_lines": {"activity_5": 29.493637, "activity_10": 29.20119, "activity_20": 28.457477, "activity_30": 27.675468}, "trend_signal": 1, "fair_value": 25.055487, "relative_strength": 3.935772, "rate_of_change": 0.7324958000934751, "market_dynamics": 1.110413, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.08063, "high": 30.463011, "low": 29.835514, "close": 30.384574, "volume": 295573}, "trend_line": 26.701663, "activity_lines": {"activity_5": 29.801242, "activity_10": 29.472111, "activity_20": 28.707698, "activity_30": 27.927025}, "trend_signal": 1, "fair_value": 25.152379, "relative_strength": 3.109835, "rate_of_change": 0.8163805918881937, "market_dynamics": 1.124604, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.737541, "high": 30.933634, "low": 30.266918, "close": 30.419577, "volume": 181046}, "trend_line": 26.97963, "activity_lines": {"activity_5": 30.062191, "activity_10": 29.705689, "activity_20": 28.938719, "activity_30": 28.16689}, "trend_signal": 1, "fair_value": 25.246436, "relative_strength": 1.254049, "rate_of_change": 1.0410100674253897, "market_dynamics": 1.08937, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.590471, "high": 30.845392, "low": 29.763548, "close": 30.112985, "volume": 185414}, "trend_line": 27.230471, "activity_lines": {"activity_5": 30.135536, "activity_10": 29.845133, "activity_20": 29.118301, "activity_30": 28.369042}, "trend_signal": 1, "fair_value": 25.331814, "relative_strength": 3.255676, "rate_of_change": 0.929742179562882, "market_dynamics": 1.265942, "expectation": {"probability": 67.4304, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.512034, "high": 30.825783, "low": 30.139458, "close": 30.384574, "volume": 188917}, "trend_line": 27.483751, "activity_lines": {"activity_5": 30.290717, "activity_10": 29.996758, "activity_20": 29.302578, "activity_30": 28.572532}, "trend_signal": 1, "fair_value": 25.418931, "relative_strength": 4.157341, "rate_of_change": 0.9301344805971229, "market_dynamics": 1.15881, "expectation": {"probability": 61.9253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.237504, "high": 30.394379, "low": 29.080557, "close": 29.428426, "volume": 181989}, "trend_line": 27.674622, "activity_lines": {"activity_5": 30.016207, "activity_10": 29.932697, "activity_20": 29.378515, "activity_30": 28.697995}, "trend_signal": 1, "fair_value": 25.486888, "relative_strength": 3.899964, "rate_of_change": 0.6944867168968231, "market_dynamics": 0.755414, "expectation": {"probability": 66.3174, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.462938, "high": 30.129653, "low": 29.462938, "close": 29.982192, "volume": 177867}, "trend_line": 27.85543, "activity_lines": {"activity_5": 29.961596, "activity_10": 29.965115, "activity_20": 29.495066, "activity_30": 28.846871}, "trend_signal": 1, "fair_value": 25.56181, "relative_strength": 0.726874, "rate_of_change": 0.653335030194808, "market_dynamics": 0.396217, "expectation": {"probability": 60.6906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.95317, "high": 30.649299, "low": 29.943365, "close": 30.409086, "volume": 153865}, "trend_line": 28.051175, "activity_lines": {"activity_5": 30.076107, "activity_10": 30.06656, "activity_20": 29.636811, "activity_30": 29.011623}, "trend_signal": 1, "fair_value": 25.641274, "relative_strength": 0.959215, "rate_of_change": 0.702717567095544, "market_dynamics": 0.101354, "expectation": {"probability": 62.0026, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.492425, "high": 30.708127, "low": 30.119849, "close": 30.222797, "volume": 167897}, "trend_line": 28.21658, "activity_lines": {"activity_5": 30.129222, "activity_10": 30.111032, "activity_20": 29.745319, "activity_30": 29.151727}, "trend_signal": 1, "fair_value": 25.715169, "relative_strength": 2.062927, "rate_of_change": 0.5896544440651766, "market_dynamics": -0.168959, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.443402, "high": 30.50223, "low": 29.698249, "close": 30.472816, "volume": 1012871}, "trend_line": 28.393066, "activity_lines": {"activity_5": 30.258356, "activity_10": 30.196594, "activity_20": 29.864289, "activity_30": 29.297291}, "trend_signal": 1, "fair_value": 25.790687, "relative_strength": 2.117967, "rate_of_change": 0.6254691390664658, "market_dynamics": -0.10944, "expectation": {"probability": 59.97, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.492425, "high": 31.016973, "low": 30.453206, "close": 31.016973, "volume": 117083}, "trend_line": 28.599306, "activity_lines": {"activity_5": 30.562992, "activity_10": 30.349224, "activity_20": 30.017204, "activity_30": 29.466575}, "trend_signal": 1, "fair_value": 25.872348, "relative_strength": 2.420856, "rate_of_change": 0.7263745310210511, "market_dynamics": -0.108424, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.967128, "high": 31.884377, "low": 30.847486, "close": 31.857856, "volume": 120658}, "trend_line": 28.806148, "activity_lines": {"activity_5": 31.04202, "activity_10": 30.635489, "activity_20": 30.233289, "activity_30": 29.676804}, "trend_signal": 1, "fair_value": 25.964433, "relative_strength": 6.700761, "rate_of_change": 0.7232413262056141, "market_dynamics": 0.052837, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.103719, "high": 32.642104, "low": 31.984078, "close": 32.427747, "volume": 197886}, "trend_line": 29.02876, "activity_lines": {"activity_5": 31.585967, "activity_10": 30.998583, "activity_20": 30.485188, "activity_30": 29.910456}, "trend_signal": 1, "fair_value": 26.062362, "relative_strength": 5.930702, "rate_of_change": 0.7727933634167193, "market_dynamics": 0.327047, "expectation": {"probability": 64.2232, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.412792, "high": 33.17052, "low": 32.412792, "close": 32.871417, "volume": 256004}, "trend_line": 29.268907, "activity_lines": {"activity_5": 32.143227, "activity_10": 31.405832, "activity_20": 30.759723, "activity_30": 30.158369}, "trend_signal": 1, "fair_value": 26.163989, "relative_strength": 7.913613, "rate_of_change": 0.8272726771656811, "market_dynamics": 0.669449, "expectation": {"probability": 65.3968, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.722862, "high": 36.679994, "low": 32.672015, "close": 33.718875, "volume": 168280}, "trend_line": 29.500998, "activity_lines": {"activity_5": 32.806398, "activity_10": 31.917012, "activity_20": 31.092091, "activity_30": 30.445464}, "trend_signal": 1, "fair_value": 26.275091, "relative_strength": 9.989632, "rate_of_change": 0.7929609397440106, "market_dynamics": 1.08255, "expectation": {"probability": 66.4959, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.649084, "high": 35.064838, "low": 33.649084, "close": 33.933531, "volume": 205904}, "trend_line": 29.73605, "activity_lines": {"activity_5": 33.324717, "activity_10": 32.406596, "activity_20": 31.418067, "activity_30": 30.731434}, "trend_signal": 1, "fair_value": 26.386083, "relative_strength": 10.39083, "rate_of_change": 0.7967594858994249, "market_dynamics": 1.342774, "expectation": {"probability": 67.5273, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.798636, "high": 34.676004, "low": 33.619174, "close": 34.676004, "volume": 780550}, "trend_line": 30.000747, "activity_lines": {"activity_5": 33.89609, "activity_10": 32.949264, "activity_20": 31.792199, "activity_30": 31.050141}, "trend_signal": 1, "fair_value": 26.50451, "relative_strength": 14.530458, "rate_of_change": 0.8901552156389358, "market_dynamics": 1.5896, "expectation": {"probability": 68.4971, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.626154, "high": 35.782685, "low": 34.516483, "close": 35.275806, "volume": 471794}, "trend_line": 30.271434, "activity_lines": {"activity_5": 34.47952, "activity_10": 33.515645, "activity_20": 32.198855, "activity_30": 31.390467}, "trend_signal": 1, "fair_value": 26.628049, "relative_strength": 17.370588, "rate_of_change": 0.9022675335384108, "market_dynamics": 1.699285, "expectation": {"probability": 69.4107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.074808, "high": 35.962147, "low": 34.74081, "close": 35.92137, "volume": 228478}, "trend_line": 30.554834, "activity_lines": {"activity_5": 35.088268, "activity_10": 34.110916, "activity_20": 32.637767, "activity_30": 31.754979}, "trend_signal": 1, "fair_value": 26.757123, "relative_strength": 17.590016, "rate_of_change": 0.9361961511304695, "market_dynamics": 1.712559, "expectation": {"probability": 70.2727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.742805, "high": 36.679994, "low": 35.573313, "close": 36.093154, "volume": 179106}, "trend_line": 30.867336, "activity_lines": {"activity_5": 35.550947, "activity_10": 34.633809, "activity_20": 33.06476, "activity_30": 32.11229}, "trend_signal": 1, "fair_value": 26.885014, "relative_strength": 17.842907, "rate_of_change": 1.0227579701464, "market_dynamics": 1.706954, "expectation": {"probability": 71.0875, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.294151, "high": 35.942207, "low": 32.412792, "close": 32.851476, "volume": 398164}, "trend_line": 31.046879, "activity_lines": {"activity_5": 34.774781, "activity_10": 34.465119, "activity_20": 33.14791, "activity_30": 32.240299}, "trend_signal": 1, "fair_value": 26.965642, "relative_strength": 8.365691, "rate_of_change": 0.5816601730709734, "market_dynamics": 1.291401, "expectation": {"probability": 73.6942, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.502523, "high": 34.297141, "low": 32.2433, "close": 32.542403, "volume": 1628245}, "trend_line": 31.198934, "activity_lines": {"activity_5": 33.967728, "activity_10": 34.206879, "activity_20": 33.187848, "activity_30": 32.336784}, "trend_signal": 1, "fair_value": 27.039999, "relative_strength": 8.254231, "rate_of_change": 0.489759373236842, "market_dynamics": 0.847078, "expectation": {"probability": 71.9184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.2104, "high": 33.928247, "low": 32.004018, "close": 32.083779, "volume": 268335}, "trend_line": 31.324792, "activity_lines": {"activity_5": 33.150041, "activity_10": 33.852806, "activity_20": 33.173831, "activity_30": 32.393871}, "trend_signal": 1, "fair_value": 27.106364, "relative_strength": 8.677501, "rate_of_change": 0.40340480863864564, "market_dynamics": 0.342735, "expectation": {"probability": 69.9099, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.672015, "high": 33.320071, "low": 31.620169, "close": 31.635124, "volume": 448667}, "trend_line": 31.443725, "activity_lines": {"activity_5": 32.395603, "activity_10": 33.423414, "activity_20": 33.109161, "activity_30": 32.413893}, "trend_signal": 1, "fair_value": 27.165179, "relative_strength": 10.519885, "rate_of_change": 0.37967690256331776, "market_dynamics": -0.117692, "expectation": {"probability": 69.1817, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.964138, "high": 33.25028, "low": 31.405812, "close": 32.547388, "volume": 152763}, "trend_line": 31.592527, "activity_lines": {"activity_5": 32.231004, "activity_10": 33.182366, "activity_20": 33.124124, "activity_30": 32.485097}, "trend_signal": 1, "fair_value": 27.234182, "relative_strength": 9.222985, "rate_of_change": 0.4732327356253112, "market_dynamics": -0.280036, "expectation": {"probability": 66.1597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.855, "high": 35.27, "low": 32.45, "close": 35.0, "volume": 225003}, "trend_line": 31.785958, "activity_lines": {"activity_5": 33.120326, "activity_10": 33.408547, "activity_20": 33.362371, "activity_30": 32.704934}, "trend_signal": 1, "fair_value": 27.332484, "relative_strength": 12.12851, "rate_of_change": 0.6122682114032865, "market_dynamics": -0.358519, "expectation": {"probability": 66.9759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.77, "high": 37.1, "low": 34.76, "close": 36.7453, "volume": 287658}, "trend_line": 32.027143, "activity_lines": {"activity_5": 34.448179, "activity_10": 33.932665, "activity_20": 33.740305, "activity_30": 33.024891}, "trend_signal": 1, "fair_value": 27.450144, "relative_strength": 10.654034, "rate_of_change": 0.758778451793089, "market_dynamics": -0.240238, "expectation": {"probability": 67.899, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.45, "high": 36.99, "low": 35.7, "close": 36.5904, "volume": 150241}, "trend_line": 32.275541, "activity_lines": {"activity_5": 35.444207, "activity_10": 34.390996, "activity_20": 34.071282, "activity_30": 33.319295}, "trend_signal": 1, "fair_value": 27.562986, "relative_strength": 7.618441, "rate_of_change": 0.7755858835113533, "market_dynamics": -0.161111, "expectation": {"probability": 69.9048, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.56, "high": 37.24, "low": 36.07, "close": 36.9471, "volume": 403881}, "trend_line": 32.507691, "activity_lines": {"activity_5": 36.258693, "activity_10": 34.89028, "activity_20": 34.406795, "activity_30": 33.620686}, "trend_signal": 1, "fair_value": 27.677427, "relative_strength": 6.836338, "rate_of_change": 0.7192753174919805, "market_dynamics": 0.006327, "expectation": {"probability": 66.2774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.25, "high": 39.34, "low": 36.9, "close": 39.25, "volume": 258014}, "trend_line": 32.858693, "activity_lines": {"activity_5": 37.48668, "activity_10": 35.789623, "activity_20": 34.929612, "activity_30": 34.055673}, "trend_signal": 1, "fair_value": 27.816855, "relative_strength": 7.388428, "rate_of_change": 1.0797506350112689, "market_dynamics": 0.20971, "expectation": {"probability": 66.7865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.43, "high": 39.48, "low": 37.65, "close": 37.7, "volume": 171407}, "trend_line": 33.116758, "activity_lines": {"activity_5": 37.75116, "activity_10": 36.349751, "activity_20": 35.263013, "activity_30": 34.368016}, "trend_signal": 1, "fair_value": 27.934512, "relative_strength": 3.305884, "rate_of_change": 0.7853781646153573, "market_dynamics": 0.261237, "expectation": {"probability": 68.2407, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.1, "high": 38.42, "low": 36.96, "close": 38.2012, "volume": 167173}, "trend_line": 33.377312, "activity_lines": {"activity_5": 38.002707, "activity_10": 36.912851, "activity_20": 35.612324, "activity_30": 34.696044}, "trend_signal": 1, "fair_value": 28.055297, "relative_strength": 3.283765, "rate_of_change": 0.7867738744233546, "market_dynamics": 0.352117, "expectation": {"probability": 66.0702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.19, "high": 40.03, "low": 39.1501, "close": 39.7929, "volume": 127924}, "trend_line": 33.689756, "activity_lines": {"activity_5": 38.68776, "activity_10": 37.662464, "activity_20": 36.083019, "activity_30": 35.109953}, "trend_signal": 1, "fair_value": 28.19178, "relative_strength": 4.331361, "rate_of_change": 0.9360969511265594, "market_dynamics": 0.469661, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.885582, "high": 40.917962, "low": 37.304634, "close": 37.420677, "volume": 301562}, "trend_line": 33.933346, "activity_lines": {"activity_5": 38.368572, "activity_10": 37.840597, "activity_20": 36.292716, "activity_30": 35.350658}, "trend_signal": 1, "fair_value": 28.29786, "relative_strength": 2.567261, "rate_of_change": 0.7230387777222178, "market_dynamics": 0.369673, "expectation": {"probability": 68.2665, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.312196, "high": 40.640013, "low": 37.274853, "close": 39.416147, "volume": 210808}, "trend_line": 34.234398, "activity_lines": {"activity_5": 38.68297, "activity_10": 38.276352, "activity_20": 36.670794, "activity_30": 35.704387}, "trend_signal": 1, "fair_value": 28.424204, "relative_strength": 5.379155, "rate_of_change": 0.8871863093017663, "market_dynamics": 0.547866, "expectation": {"probability": 65.9961, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.62016, "high": 41.086716, "low": 39.766461, "close": 40.989732, "volume": 149737}, "trend_line": 34.619775, "activity_lines": {"activity_5": 39.510819, "activity_10": 38.873327, "activity_20": 37.171608, "activity_30": 36.140215}, "trend_signal": 1, "fair_value": 28.565389, "relative_strength": 6.478839, "rate_of_change": 1.1257011150013456, "market_dynamics": 0.734765, "expectation": {"probability": 66.5603, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.334884, "high": 41.483785, "low": 38.525621, "close": 39.146438, "volume": 206258}, "trend_line": 34.92525, "activity_lines": {"activity_5": 39.504921, "activity_10": 39.026252, "activity_20": 37.463269, "activity_30": 36.432258}, "trend_signal": 1, "fair_value": 28.682957, "relative_strength": 6.229535, "rate_of_change": 0.8823714192249986, "market_dynamics": 0.730595, "expectation": {"probability": 68.2894, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.160931, "high": 39.885582, "low": 37.969724, "close": 38.384761, "volume": 350816}, "trend_line": 35.191106, "activity_lines": {"activity_5": 39.182115, "activity_10": 38.997035, "activity_20": 37.661101, "activity_30": 36.655452}, "trend_signal": 1, "fair_value": 28.78957, "relative_strength": 3.070273, "rate_of_change": 0.7612143077000149, "market_dynamics": 0.855052, "expectation": {"probability": 67.1096, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.12, "high": 39.49, "low": 38.07, "close": 39.0659, "volume": 558838}, "trend_line": 35.485876, "activity_lines": {"activity_5": 39.180231, "activity_10": 39.059035, "activity_20": 37.908999, "activity_30": 36.905439}, "trend_signal": 1, "fair_value": 28.901269, "relative_strength": 2.827279, "rate_of_change": 0.8376264161745863, "market_dynamics": 0.787653, "expectation": {"probability": 64.8943, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.14, "high": 38.66, "low": 36.53, "close": 37.1633, "volume": 164285}, "trend_line": 35.708892, "activity_lines": {"activity_5": 38.434466, "activity_10": 38.736585, "activity_20": 37.960724, "activity_30": 37.01366}, "trend_signal": 1, "fair_value": 28.990108, "relative_strength": 1.882273, "rate_of_change": 0.6284641247126075, "market_dynamics": 0.393462, "expectation": {"probability": 66.4327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecbb70c6-8559-4869-a100-b7d557c5ffce/", "share_image": "https://sharemaestro.com/terminal/ecbb70c6-8559-4869-a100-b7d557c5ffce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}