{"ticker": {"uuid": "ecbba0f6-35ff-4d20-a1b6-81be4bddf4e2", "symbol": "VSGE", "name": "Vanguard EUR Eurozone Governmen", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSGE rose 0.02%, moving from 4.97 to 4.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.39 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 29.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.97"}, {"label": "12-Week Change", "value": "0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.47%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.39"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9725, "high": 4.9725, "low": 4.9725, "close": 4.9725, "volume": 0}, "trend_line": 4.978533, "activity_lines": {"activity_5": 4.975086, "activity_10": 4.975409, "activity_20": 4.975452, "activity_30": 4.977312}, "trend_signal": 0, "fair_value": 4.96046, "relative_strength": -7.393984, "rate_of_change": 0.0015667511306089207, "market_dynamics": -0.550323, "expectation": {"probability": 29.4715, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 4.88468, "high": 4.88468, "low": 4.88468, "close": 4.88468, "volume": 25635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.88468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.88468, "high": 4.88468, "low": 4.88468, "close": 4.88468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.88468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.88468, "high": 4.9159, "low": 4.88468, "close": 4.918826, "volume": 2607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.896062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.918826, "high": 4.918826, "low": 4.918826, "close": 4.918826, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.901753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.918826, "high": 4.931086, "low": 4.918826, "close": 4.931086, "volume": 20813}, "trend_line": null, "activity_lines": {"activity_5": 4.916083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.89786, "high": 4.932064, "low": 4.89786, "close": 4.929132, "volume": 21786}, "trend_line": null, "activity_lines": {"activity_5": 4.923254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.911205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.929132, "high": 4.929132, "low": 4.929132, "close": 4.929132, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.927462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.913766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.929132, "high": 4.929132, "low": 4.929132, "close": 4.929132, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.928705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.915687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.929132, "high": 4.929132, "low": 4.929132, "close": 4.929132, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.929262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.917181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.929132, "high": 4.939344, "low": 4.929132, "close": 4.939344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.932536, "activity_10": 4.92743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.919397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.939344, "high": 4.939344, "low": 4.939344, "close": 4.939344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.935259, "activity_10": 4.931057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7656, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.939344, "high": 4.939344, "low": 4.939344, "close": 4.939344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.937302, "activity_10": 4.93369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.922722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5603, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.939344, "high": 4.939344, "low": 4.939344, "close": 4.939344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.938663, "activity_10": 4.935329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4345, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.939344, "high": 4.947229, "low": 4.939344, "close": 4.947229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.941972, "activity_10": 4.938028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.925659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1975, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.947229, "high": 4.947229, "low": 4.947229, "close": 4.947229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.944075, "activity_10": 4.940211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.927097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.947229, "high": 4.947229, "low": 4.947229, "close": 4.947229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.945652, "activity_10": 4.942101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.928356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.947229, "high": 4.947229, "low": 4.947229, "close": 4.947229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.946703, "activity_10": 4.943661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.929466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.947229, "high": 4.956754, "low": 4.947229, "close": 4.956754, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.950404, "activity_10": 4.946625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.930982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3645, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.956754, "high": 4.956754, "low": 4.956754, "close": 4.956754, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.952944, "activity_10": 4.949086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.932338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5668, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.956754, "high": 4.956754, "low": 4.956754, "close": 4.956754, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.954849, "activity_10": 4.951045, "activity_20": 4.943277, "activity_30": null}, "trend_signal": 0, "fair_value": 4.933559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0385, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.956754, "high": 4.956754, "low": 4.956754, "close": 4.956754, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.956119, "activity_10": 4.952687, "activity_20": 4.945486, "activity_30": null}, "trend_signal": 0, "fair_value": 4.934664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4047, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.943979, "high": 4.95184, "low": 4.943979, "close": 4.945944, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 4.953151, "activity_10": 4.952047, "activity_20": 4.946323, "activity_30": null}, "trend_signal": 0, "fair_value": 4.935176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.945944, "high": 4.954547, "low": 4.945944, "close": 4.954547, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.953136, "activity_10": 4.952852, "activity_20": 4.947686, "activity_30": null}, "trend_signal": 0, "fair_value": 4.936018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3801, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.954547, "high": 4.954547, "low": 4.954547, "close": 4.954547, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.953268, "activity_10": 4.95338, "activity_20": 4.94888, "activity_30": null}, "trend_signal": 0, "fair_value": 4.936791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6995, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.954547, "high": 4.954547, "low": 4.954547, "close": 4.954547, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.953547, "activity_10": 4.953775, "activity_20": 4.949904, "activity_30": null}, "trend_signal": 0, "fair_value": 4.937501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.954547, "high": 4.954547, "low": 4.954547, "close": 4.954547, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.953973, "activity_10": 4.954037, "activity_20": 4.950816, "activity_30": null}, "trend_signal": 0, "fair_value": 4.938156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.431, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.954547, "high": 4.962605, "low": 4.954547, "close": 4.962605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.957233, "activity_10": 4.955631, "activity_20": 4.952374, "activity_30": null}, "trend_signal": 0, "fair_value": 4.939062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.962605, "high": 4.962605, "low": 4.962605, "close": 4.962605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.959382, "activity_10": 4.956946, "activity_20": 4.953773, "activity_30": null}, "trend_signal": 0, "fair_value": 4.939903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4406, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.962605, "high": 4.962605, "low": 4.962605, "close": 4.962605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.960993, "activity_10": 4.958154, "activity_20": 4.955013, "activity_30": null}, "trend_signal": 0, "fair_value": 4.940686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.094819, "expectation": {"probability": 26.6564, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.962605, "high": 4.962605, "low": 4.962605, "close": 4.962605, "volume": 0}, "trend_line": 4.941416, "activity_lines": {"activity_5": 4.962068, "activity_10": 4.959256, "activity_20": 4.956093, "activity_30": 4.951126}, "trend_signal": 1, "fair_value": 4.941416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.098753, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.962605, "high": 4.970165, "low": 4.962605, "close": 4.970165, "volume": 0}, "trend_line": 4.944266, "activity_lines": {"activity_5": 4.965125, "activity_10": 4.961625, "activity_20": 4.957783, "activity_30": 4.95298}, "trend_signal": 1, "fair_value": 4.942344, "relative_strength": null, "rate_of_change": 0.05767577552668253, "market_dynamics": 0.161608, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.970165, "high": 4.970165, "low": 4.970165, "close": 4.970165, "volume": 0}, "trend_line": 4.947115, "activity_lines": {"activity_5": 4.967141, "activity_10": 4.963752, "activity_20": 4.959325, "activity_30": 4.954651}, "trend_signal": 1, "fair_value": 4.943213, "relative_strength": null, "rate_of_change": 0.0576223043015955, "market_dynamics": 0.231472, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.970165, "high": 4.970165, "low": 4.970165, "close": 4.970165, "volume": 0}, "trend_line": 4.948827, "activity_lines": {"activity_5": 4.968653, "activity_10": 4.965437, "activity_20": 4.960721, "activity_30": 4.956138}, "trend_signal": 1, "fair_value": 4.94403, "relative_strength": null, "rate_of_change": 0.03460602795769841, "market_dynamics": 0.303908, "expectation": {"probability": 32.1656, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.970165, "high": 4.970165, "low": 4.970165, "close": 4.970165, "volume": 20862}, "trend_line": 4.950538, "activity_lines": {"activity_5": 4.969661, "activity_10": 4.966839, "activity_20": 4.96197, "activity_30": 4.957515}, "trend_signal": 1, "fair_value": 4.944798, "relative_strength": null, "rate_of_change": 0.03457384952030532, "market_dynamics": 0.420118, "expectation": {"probability": 29.2754, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.971152, "high": 4.971152, "low": 4.970165, "close": 4.970165, "volume": 3970}, "trend_line": 4.95184, "activity_lines": {"activity_5": 4.970165, "activity_10": 4.967957, "activity_20": 4.96311, "activity_30": 4.958781}, "trend_signal": 1, "fair_value": 4.945523, "relative_strength": null, "rate_of_change": 0.02630017181970756, "market_dynamics": 0.333323, "expectation": {"probability": 26.8617, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.970165, "high": 4.979719, "low": 4.970165, "close": 4.979719, "volume": 0}, "trend_line": 4.953527, "activity_lines": {"activity_5": 4.97335, "activity_10": 4.970528, "activity_20": 4.965051, "activity_30": 4.96058}, "trend_signal": 1, "fair_value": 4.946473, "relative_strength": null, "rate_of_change": 0.03406814436654734, "market_dynamics": 0.229549, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.979719, "high": 4.979719, "low": 4.979719, "close": 4.979719, "volume": 0}, "trend_line": 4.955213, "activity_lines": {"activity_5": 4.975897, "activity_10": 4.972641, "activity_20": 4.966837, "activity_30": 4.96227}, "trend_signal": 1, "fair_value": 4.947372, "relative_strength": null, "rate_of_change": 0.034036354298652455, "market_dynamics": 0.166926, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.979719, "high": 4.979719, "low": 4.979719, "close": 4.979719, "volume": 0}, "trend_line": 4.956899, "activity_lines": {"activity_5": 4.977808, "activity_10": 4.974443, "activity_20": 4.968468, "activity_30": 4.963851}, "trend_signal": 1, "fair_value": 4.948223, "relative_strength": null, "rate_of_change": 0.0340247735062105, "market_dynamics": 0.088626, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.979719, "high": 4.979719, "low": 4.979719, "close": 4.979719, "volume": 0}, "trend_line": 4.958585, "activity_lines": {"activity_5": 4.979082, "activity_10": 4.975934, "activity_20": 4.96999, "activity_30": 4.965323}, "trend_signal": 1, "fair_value": 4.94903, "relative_strength": null, "rate_of_change": 0.034013200591746943, "market_dynamics": 0.1038, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.979719, "high": 4.987653, "low": 4.979719, "close": 4.987653, "volume": 0}, "trend_line": 4.960196, "activity_lines": {"activity_5": 4.982364, "activity_10": 4.978556, "activity_20": 4.972158, "activity_30": 4.967198}, "trend_signal": 1, "fair_value": 4.949996, "relative_strength": null, "rate_of_change": 0.032489107275555124, "market_dynamics": 0.170313, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.987653, "high": 4.987653, "low": 4.987653, "close": 4.987653, "volume": 0}, "trend_line": 4.961806, "activity_lines": {"activity_5": 4.984479, "activity_10": 4.980723, "activity_20": 4.974179, "activity_30": 4.96897}, "trend_signal": 1, "fair_value": 4.950914, "relative_strength": null, "rate_of_change": 0.03245839478924489, "market_dynamics": 0.209439, "expectation": {"probability": 29.2639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.987653, "high": 4.987653, "low": 4.969816, "close": 4.969816, "volume": 750}, "trend_line": 4.962822, "activity_lines": {"activity_5": 4.980121, "activity_10": 4.979329, "activity_20": 4.974354, "activity_30": 4.969487}, "trend_signal": 1, "fair_value": 4.951365, "relative_strength": null, "rate_of_change": 0.020476415240739072, "market_dynamics": 0.036604, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.977743, "high": 4.977743, "low": 4.97378, "close": 4.975761, "volume": 2000}, "trend_line": 4.964036, "activity_lines": {"activity_5": 4.978404, "activity_10": 4.979022, "activity_20": 4.974982, "activity_30": 4.970321}, "trend_signal": 1, "fair_value": 4.951932, "relative_strength": null, "rate_of_change": 0.02446188882051479, "market_dynamics": -0.100937, "expectation": {"probability": 17.2603, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.975761, "high": 4.985543, "low": 4.975761, "close": 4.985543, "volume": 495}, "trend_line": 4.965313, "activity_lines": {"activity_5": 4.980211, "activity_10": 4.980391, "activity_20": 4.97644, "activity_30": 4.971709}, "trend_signal": 1, "fair_value": 4.952696, "relative_strength": null, "rate_of_change": 0.02572503503197746, "market_dynamics": -0.166954, "expectation": {"probability": 21.7617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.985543, "high": 4.986536, "low": 4.985543, "close": 4.986536, "volume": 1000}, "trend_line": 4.966623, "activity_lines": {"activity_5": 4.981961, "activity_10": 4.981662, "activity_20": 4.977845, "activity_30": 4.973078}, "trend_signal": 1, "fair_value": 4.953448, "relative_strength": null, "rate_of_change": 0.026383029629756357, "market_dynamics": -0.236244, "expectation": {"probability": 27.5779, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.986536, "high": 4.991498, "low": 4.986536, "close": 4.991498, "volume": 250}, "trend_line": 4.968099, "activity_lines": {"activity_5": 4.98544, "activity_10": 4.983537, "activity_20": 4.97957, "activity_30": 4.974683}, "trend_signal": 1, "fair_value": 4.954275, "relative_strength": null, "rate_of_change": 0.029718382087776076, "market_dynamics": -0.037574, "expectation": {"probability": 32.5893, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.991498, "high": 4.991498, "low": 4.991498, "close": 4.991498, "volume": 0}, "trend_line": 4.969574, "activity_lines": {"activity_5": 4.988662, "activity_10": 4.985199, "activity_20": 4.98112, "activity_30": 4.976193}, "trend_signal": 1, "fair_value": 4.955067, "relative_strength": null, "rate_of_change": 0.02968942446598015, "market_dynamics": 0.126666, "expectation": {"probability": 35.8464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.991498, "high": 4.991498, "low": 4.991498, "close": 4.991498, "volume": 0}, "trend_line": 4.970732, "activity_lines": {"activity_5": 4.990439, "activity_10": 4.986646, "activity_20": 4.982531, "activity_30": 4.977607}, "trend_signal": 1, "fair_value": 4.955826, "relative_strength": null, "rate_of_change": 0.02330179608956853, "market_dynamics": 0.175394, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.991498, "high": 5.001653, "low": 4.991498, "close": 5.001653, "volume": 0}, "trend_line": 4.972229, "activity_lines": {"activity_5": 4.994552, "activity_10": 4.989725, "activity_20": 4.984773, "activity_30": 4.979602}, "trend_signal": 1, "fair_value": 4.956761, "relative_strength": null, "rate_of_change": 0.03011628870757139, "market_dynamics": 0.34218, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.001653, "high": 5.001653, "low": 5.001653, "close": 5.001653, "volume": 0}, "trend_line": 4.973726, "activity_lines": {"activity_5": 4.997591, "activity_10": 4.992405, "activity_20": 4.986828, "activity_30": 4.9815}, "trend_signal": 1, "fair_value": 4.957659, "relative_strength": null, "rate_of_change": 0.03010722152983151, "market_dynamics": 0.431964, "expectation": {"probability": 36.0051, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.001653, "high": 5.001653, "low": 4.988724, "close": 4.984746, "volume": 224685}, "trend_line": 4.974659, "activity_lines": {"activity_5": 4.993986, "activity_10": 4.991757, "activity_20": 4.987088, "activity_30": 4.982211}, "trend_signal": 1, "fair_value": 4.95819, "relative_strength": null, "rate_of_change": 0.018758572547017075, "market_dynamics": 0.325214, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.962865, "high": 4.98574, "low": 4.962368, "close": 4.971319, "volume": 183493}, "trend_line": 4.975505, "activity_lines": {"activity_5": 4.986356, "activity_10": 4.98872, "activity_20": 4.985999, "activity_30": 4.981996}, "trend_signal": 1, "fair_value": 4.958443, "relative_strength": -6.634599, "rate_of_change": 0.017006190776093888, "market_dynamics": 0.097475, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.971319, "high": 4.9748, "low": 4.946318, "close": 4.946318, "volume": 121394}, "trend_line": 4.97523, "activity_lines": {"activity_5": 4.971738, "activity_10": 4.981111, "activity_20": 4.982523, "activity_30": 4.980113}, "trend_signal": 0, "fair_value": 4.958214, "relative_strength": -3.167578, "rate_of_change": -0.005527077150967535, "market_dynamics": -0.266057, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.939841, "high": 4.962759, "low": 4.93735, "close": 4.953791, "volume": 87899}, "trend_line": 4.975205, "activity_lines": {"activity_5": 4.962622, "activity_10": 4.975395, "activity_20": 4.979873, "activity_30": 4.97873}, "trend_signal": 0, "fair_value": 4.958132, "relative_strength": -2.801137, "rate_of_change": -0.0005024893321503074, "market_dynamics": -0.625046, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.946318, "high": 4.953293, "low": 4.944823, "close": 4.953293, "volume": 696658}, "trend_line": 4.975163, "activity_lines": {"activity_5": 4.956531, "activity_10": 4.970167, "activity_20": 4.977254, "activity_30": 4.977316}, "trend_signal": 0, "fair_value": 4.958044, "relative_strength": -4.100676, "rate_of_change": -0.0008441863199537189, "market_dynamics": -0.775221, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.962261, "high": 4.971727, "low": 4.962261, "close": 4.970232, "volume": 234993}, "trend_line": 4.975686, "activity_lines": {"activity_5": 4.959311, "activity_10": 4.968622, "activity_20": 4.976328, "activity_30": 4.976998}, "trend_signal": 0, "fair_value": 4.958262, "relative_strength": -6.681551, "rate_of_change": 0.010512218393636249, "market_dynamics": -0.726626, "expectation": {"probability": 28.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.958773, "high": 4.974975, "low": 4.957279, "close": 4.98146, "volume": 501719}, "trend_line": 4.976315, "activity_lines": {"activity_5": 4.9668, "activity_10": 4.969506, "activity_20": 4.976516, "activity_30": 4.97737}, "trend_signal": 0, "fair_value": 4.958669, "relative_strength": -7.38696, "rate_of_change": 0.01264147295468385, "market_dynamics": -0.600796, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.98146, "high": 4.98146, "low": 4.98146, "close": 4.98146, "volume": 0}, "trend_line": 4.976943, "activity_lines": {"activity_5": 4.973614, "activity_10": 4.970572, "activity_20": 4.976696, "activity_30": 4.977702}, "trend_signal": 0, "fair_value": 4.959062, "relative_strength": -6.846199, "rate_of_change": 0.012619779897388711, "market_dynamics": -0.552901, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.98146, "high": 4.98146, "low": 4.98146, "close": 4.98146, "volume": 0}, "trend_line": 4.977572, "activity_lines": {"activity_5": 4.978085, "activity_10": 4.971821, "activity_20": 4.976868, "activity_30": 4.977994}, "trend_signal": 0, "fair_value": 4.959441, "relative_strength": -6.048535, "rate_of_change": 0.0126382801651534, "market_dynamics": -0.493594, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.976472, "high": 4.978467, "low": 4.961504, "close": 4.978467, "volume": 2971}, "trend_line": 4.9781, "activity_lines": {"activity_5": 4.979714, "activity_10": 4.972892, "activity_20": 4.976747, "activity_30": 4.978051}, "trend_signal": 0, "fair_value": 4.959758, "relative_strength": -6.23022, "rate_of_change": 0.01060758136698141, "market_dynamics": -0.496382, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.978467, "high": 4.978467, "low": 4.978467, "close": 4.978467, "volume": 0}, "trend_line": 4.978377, "activity_lines": {"activity_5": 4.979664, "activity_10": 4.974385, "activity_20": 4.976669, "activity_30": 4.978075}, "trend_signal": 0, "fair_value": 4.960065, "relative_strength": -5.44681, "rate_of_change": 0.0055643719491299615, "market_dynamics": -0.542946, "expectation": {"probability": 34.8348, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.978467, "high": 4.978467, "low": 4.9725, "close": 4.9725, "volume": 46634}, "trend_line": 4.978455, "activity_lines": {"activity_5": 4.977077, "activity_10": 4.974908, "activity_20": 4.976067, "activity_30": 4.977696}, "trend_signal": 0, "fair_value": 4.960266, "relative_strength": -8.476366, "rate_of_change": 0.0015667756781024126, "market_dynamics": -0.525554, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9725, "high": 4.9725, "low": 4.9725, "close": 4.9725, "volume": 0}, "trend_line": 4.978533, "activity_lines": {"activity_5": 4.975086, "activity_10": 4.975409, "activity_20": 4.975452, "activity_30": 4.977312}, "trend_signal": 0, "fair_value": 4.96046, "relative_strength": -7.393984, "rate_of_change": 0.0015667511306089207, "market_dynamics": -0.550323, "expectation": {"probability": 29.4715, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecbba0f6-35ff-4d20-a1b6-81be4bddf4e2/", "share_image": "https://sharemaestro.com/terminal/ecbba0f6-35ff-4d20-a1b6-81be4bddf4e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}